{
  "ticker": {
    "uuid": "e350677e-37e1-40fd-b4de-62519c49fc9c",
    "symbol": "600795",
    "name": "GD Power Development Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.98,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.465428,
    "boundary_margin": 0.115235,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.210809,
    "volatility_stability": 0.8422,
    "risk_context": 0.4744,
    "current_regime": {
      "move": 0.048421,
      "interruption": -0.019685,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.437,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.340132,
        "direction_boundary": 3.691838,
        "core_momentum": -0.095266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198242
      },
      {
        "date": "2023-08-04",
        "close": 3.431894,
        "direction_boundary": 3.477301,
        "core_momentum": -0.013058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187798
      },
      {
        "date": "2023-08-11",
        "close": 3.321779,
        "direction_boundary": 3.405788,
        "core_momentum": -0.024667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192781
      },
      {
        "date": "2023-08-18",
        "close": 3.266722,
        "direction_boundary": 3.298519,
        "core_momentum": -0.00964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192118
      },
      {
        "date": "2023-08-25",
        "close": 3.17496,
        "direction_boundary": 3.513057,
        "core_momentum": -0.09624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195438
      },
      {
        "date": "2023-09-01",
        "close": 3.24837,
        "direction_boundary": 3.57563,
        "core_momentum": -0.091525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188918
      },
      {
        "date": "2023-09-08",
        "close": 3.367661,
        "direction_boundary": 4.004706,
        "core_momentum": -0.159074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19104
      },
      {
        "date": "2023-09-15",
        "close": 3.468598,
        "direction_boundary": 4.004706,
        "core_momentum": -0.13387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194019
      },
      {
        "date": "2023-09-22",
        "close": 3.413541,
        "direction_boundary": 4.237122,
        "core_momentum": -0.194373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179381
      },
      {
        "date": "2023-09-29",
        "close": 3.376837,
        "direction_boundary": 3.825925,
        "core_momentum": -0.11738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178705
      },
      {
        "date": "2023-10-27",
        "close": 3.434523,
        "direction_boundary": 4.120914,
        "core_momentum": -0.166563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174688
      },
      {
        "date": "2023-11-03",
        "close": 3.453138,
        "direction_boundary": 4.246061,
        "core_momentum": -0.186743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174828
      },
      {
        "date": "2023-11-10",
        "close": 3.471753,
        "direction_boundary": 3.986827,
        "core_momentum": -0.129194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166244
      },
      {
        "date": "2023-11-17",
        "close": 3.620676,
        "direction_boundary": 3.977889,
        "core_momentum": -0.0898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167682
      },
      {
        "date": "2023-11-24",
        "close": 3.629984,
        "direction_boundary": 3.790168,
        "core_momentum": -0.042263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15102
      },
      {
        "date": "2023-12-01",
        "close": 3.704445,
        "direction_boundary": 3.718655,
        "core_momentum": -0.003821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152912
      },
      {
        "date": "2023-12-08",
        "close": 3.806829,
        "direction_boundary": 4.076218,
        "core_momentum": -0.066088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157044
      },
      {
        "date": "2023-12-15",
        "close": 3.862675,
        "direction_boundary": 3.924254,
        "core_momentum": -0.015692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152638
      },
      {
        "date": "2023-12-22",
        "close": 3.909213,
        "direction_boundary": 3.656082,
        "core_momentum": 0.069236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14779
      },
      {
        "date": "2023-12-29",
        "close": 3.871982,
        "direction_boundary": 3.665021,
        "core_momentum": 0.056469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149192
      },
      {
        "date": "2024-01-05",
        "close": 4.03952,
        "direction_boundary": 3.450483,
        "core_momentum": 0.170711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157935
      },
      {
        "date": "2024-01-12",
        "close": 3.937136,
        "direction_boundary": 3.816985,
        "core_momentum": 0.031478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164031
      },
      {
        "date": "2024-01-19",
        "close": 3.788214,
        "direction_boundary": 3.879559,
        "core_momentum": -0.023545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174069
      },
      {
        "date": "2024-01-26",
        "close": 4.03952,
        "direction_boundary": 3.727594,
        "core_momentum": 0.08368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183612
      },
      {
        "date": "2024-02-02",
        "close": 4.16052,
        "direction_boundary": 3.736533,
        "core_momentum": 0.113471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186048
      },
      {
        "date": "2024-02-09",
        "close": 4.113981,
        "direction_boundary": 3.530935,
        "core_momentum": 0.165125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185958
      },
      {
        "date": "2024-02-23",
        "close": 4.467672,
        "direction_boundary": 3.513057,
        "core_momentum": 0.271733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204523
      },
      {
        "date": "2024-03-01",
        "close": 4.309442,
        "direction_boundary": 3.441544,
        "core_momentum": 0.252183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211482
      },
      {
        "date": "2024-03-08",
        "close": 4.718979,
        "direction_boundary": 3.450483,
        "core_momentum": 0.367629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231099
      },
      {
        "date": "2024-03-15",
        "close": 4.728286,
        "direction_boundary": 3.593508,
        "core_momentum": 0.315786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231537
      },
      {
        "date": "2024-03-22",
        "close": 4.663133,
        "direction_boundary": 3.468361,
        "core_momentum": 0.344477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232563
      },
      {
        "date": "2024-03-29",
        "close": 4.700364,
        "direction_boundary": 3.530935,
        "core_momentum": 0.331195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231328
      },
      {
        "date": "2024-04-05",
        "close": 4.63521,
        "direction_boundary": 3.343215,
        "core_momentum": 0.386453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230856
      },
      {
        "date": "2024-04-12",
        "close": 4.923747,
        "direction_boundary": 3.396848,
        "core_momentum": 0.449505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237935
      },
      {
        "date": "2024-04-19",
        "close": 4.63521,
        "direction_boundary": 3.352153,
        "core_momentum": 0.382756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258462
      },
      {
        "date": "2024-04-26",
        "close": 4.63521,
        "direction_boundary": 3.477301,
        "core_momentum": 0.332991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257815
      },
      {
        "date": "2024-05-03",
        "close": 4.774825,
        "direction_boundary": 3.459422,
        "core_momentum": 0.380238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258041
      },
      {
        "date": "2024-05-10",
        "close": 4.942362,
        "direction_boundary": 3.450483,
        "core_momentum": 0.432368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25955
      },
      {
        "date": "2024-05-17",
        "close": 4.812056,
        "direction_boundary": 3.58457,
        "core_momentum": 0.342436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265382
      },
      {
        "date": "2024-05-24",
        "close": 4.988901,
        "direction_boundary": 3.727594,
        "core_momentum": 0.33837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264194
      },
      {
        "date": "2024-05-31",
        "close": 4.998208,
        "direction_boundary": 3.539874,
        "core_momentum": 0.411973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264248
      },
      {
        "date": "2024-06-07",
        "close": 5.54736,
        "direction_boundary": 3.57563,
        "core_momentum": 0.551436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293365
      },
      {
        "date": "2024-06-14",
        "close": 5.42636,
        "direction_boundary": 3.57563,
        "core_momentum": 0.517596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297365
      },
      {
        "date": "2024-06-21",
        "close": 5.444975,
        "direction_boundary": 3.48624,
        "core_momentum": 0.561847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297696
      },
      {
        "date": "2024-06-28",
        "close": 5.575282,
        "direction_boundary": 3.405788,
        "core_momentum": 0.637002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29804
      },
      {
        "date": "2024-07-05",
        "close": 5.659819,
        "direction_boundary": 3.414726,
        "core_momentum": 0.657474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296153
      },
      {
        "date": "2024-07-12",
        "close": 5.509141,
        "direction_boundary": 3.423666,
        "core_momentum": 0.609135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298754
      },
      {
        "date": "2024-07-19",
        "close": 5.462055,
        "direction_boundary": 3.450246,
        "core_momentum": 0.583091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295372
      },
      {
        "date": "2024-07-26",
        "close": 5.33963,
        "direction_boundary": 3.422718,
        "core_momentum": 0.560055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290653
      },
      {
        "date": "2024-08-02",
        "close": 5.236039,
        "direction_boundary": 3.303427,
        "core_momentum": 0.585032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284397
      },
      {
        "date": "2024-08-09",
        "close": 5.1607,
        "direction_boundary": 3.340132,
        "core_momentum": 0.545059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284899
      },
      {
        "date": "2024-08-16",
        "close": 5.217204,
        "direction_boundary": 3.431894,
        "core_momentum": 0.520211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283513
      },
      {
        "date": "2024-08-23",
        "close": 5.094779,
        "direction_boundary": 3.321779,
        "core_momentum": 0.53375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266303
      },
      {
        "date": "2024-08-30",
        "close": 5.038275,
        "direction_boundary": 3.266722,
        "core_momentum": 0.542303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260796
      },
      {
        "date": "2024-09-06",
        "close": 4.897015,
        "direction_boundary": 3.17496,
        "core_momentum": 0.542386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234353
      },
      {
        "date": "2024-09-13",
        "close": 4.567408,
        "direction_boundary": 3.24837,
        "core_momentum": 0.406062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254239
      },
      {
        "date": "2024-09-20",
        "close": 4.605077,
        "direction_boundary": 3.367661,
        "core_momentum": 0.367441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253904
      },
      {
        "date": "2024-09-27",
        "close": 4.812259,
        "direction_boundary": 3.468598,
        "core_momentum": 0.387379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26112
      },
      {
        "date": "2024-10-04",
        "close": 5.151283,
        "direction_boundary": 3.413541,
        "core_momentum": 0.509073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276132
      },
      {
        "date": "2024-10-11",
        "close": 4.87818,
        "direction_boundary": 3.376837,
        "core_momentum": 0.4446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27521
      },
      {
        "date": "2024-10-18",
        "close": 4.812259,
        "direction_boundary": 3.358484,
        "core_momentum": 0.432866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262137
      },
      {
        "date": "2024-10-25",
        "close": 4.73692,
        "direction_boundary": 3.340132,
        "core_momentum": 0.418183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263222
      },
      {
        "date": "2024-11-01",
        "close": 4.681117,
        "direction_boundary": 3.434523,
        "core_momentum": 0.36296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260406
      },
      {
        "date": "2024-11-08",
        "close": 4.681117,
        "direction_boundary": 3.453138,
        "core_momentum": 0.355612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255413
      },
      {
        "date": "2024-11-15",
        "close": 4.566008,
        "direction_boundary": 3.471753,
        "core_momentum": 0.315188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255074
      },
      {
        "date": "2024-11-22",
        "close": 4.49886,
        "direction_boundary": 3.620676,
        "core_momentum": 0.242547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249572
      },
      {
        "date": "2024-11-29",
        "close": 4.383751,
        "direction_boundary": 3.629984,
        "core_momentum": 0.20765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25124
      },
      {
        "date": "2024-12-06",
        "close": 4.508452,
        "direction_boundary": 3.704445,
        "core_momentum": 0.217038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20243
      },
      {
        "date": "2024-12-13",
        "close": 4.479675,
        "direction_boundary": 3.806829,
        "core_momentum": 0.176747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201414
      },
      {
        "date": "2024-12-20",
        "close": 4.364566,
        "direction_boundary": 3.862675,
        "core_momentum": 0.129934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202396
      },
      {
        "date": "2024-12-27",
        "close": 4.470082,
        "direction_boundary": 3.909213,
        "core_momentum": 0.143474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202472
      },
      {
        "date": "2025-01-03",
        "close": 4.239864,
        "direction_boundary": 3.871982,
        "core_momentum": 0.095011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208494
      },
      {
        "date": "2025-01-10",
        "close": 4.057607,
        "direction_boundary": 4.03952,
        "core_momentum": 0.004478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212365
      },
      {
        "date": "2025-01-17",
        "close": 4.10557,
        "direction_boundary": 3.937136,
        "core_momentum": 0.042781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214832
      },
      {
        "date": "2025-01-24",
        "close": 4.009645,
        "direction_boundary": 3.788214,
        "core_momentum": 0.058453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214942
      },
      {
        "date": "2025-01-31",
        "close": 4.02883,
        "direction_boundary": 4.03952,
        "core_momentum": -0.002646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215653
      },
      {
        "date": "2025-02-07",
        "close": 4.009645,
        "direction_boundary": 4.16052,
        "core_momentum": -0.036263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215676
      },
      {
        "date": "2025-02-14",
        "close": 3.942498,
        "direction_boundary": 4.113981,
        "core_momentum": -0.041683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213803
      },
      {
        "date": "2025-02-21",
        "close": 4.02883,
        "direction_boundary": 4.467672,
        "core_momentum": -0.098226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217534
      },
      {
        "date": "2025-02-28",
        "close": 4.057607,
        "direction_boundary": 4.309442,
        "core_momentum": -0.058438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218649
      },
      {
        "date": "2025-03-07",
        "close": 3.961683,
        "direction_boundary": 4.718979,
        "core_momentum": -0.160479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217907
      },
      {
        "date": "2025-03-14",
        "close": 4.067199,
        "direction_boundary": 4.728286,
        "core_momentum": -0.139815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203901
      },
      {
        "date": "2025-03-21",
        "close": 4.163125,
        "direction_boundary": 4.663133,
        "core_momentum": -0.107226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206832
      },
      {
        "date": "2025-03-28",
        "close": 4.182309,
        "direction_boundary": 4.700364,
        "core_momentum": -0.110216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195493
      },
      {
        "date": "2025-04-04",
        "close": 4.383751,
        "direction_boundary": 4.63521,
        "core_momentum": -0.05425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181344
      },
      {
        "date": "2025-04-11",
        "close": 4.268641,
        "direction_boundary": 4.923747,
        "core_momentum": -0.13305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17029
      },
      {
        "date": "2025-04-18",
        "close": 4.422121,
        "direction_boundary": 4.63521,
        "core_momentum": -0.045972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178731
      },
      {
        "date": "2025-04-25",
        "close": 4.393343,
        "direction_boundary": 4.63521,
        "core_momentum": -0.05218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177892
      },
      {
        "date": "2025-05-02",
        "close": 4.287826,
        "direction_boundary": 4.774825,
        "core_momentum": -0.101993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179974
      },
      {
        "date": "2025-05-09",
        "close": 4.402936,
        "direction_boundary": 4.942362,
        "core_momentum": -0.109143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184656
      },
      {
        "date": "2025-05-16",
        "close": 4.412528,
        "direction_boundary": 4.812056,
        "core_momentum": -0.083026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181842
      },
      {
        "date": "2025-05-23",
        "close": 4.431713,
        "direction_boundary": 4.988901,
        "core_momentum": -0.111686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180935
      },
      {
        "date": "2025-05-30",
        "close": 4.383751,
        "direction_boundary": 4.998208,
        "core_momentum": -0.122935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177899
      },
      {
        "date": "2025-06-06",
        "close": 4.431713,
        "direction_boundary": 5.54736,
        "core_momentum": -0.201113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174037
      },
      {
        "date": "2025-06-13",
        "close": 4.479675,
        "direction_boundary": 5.42636,
        "core_momentum": -0.17446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174531
      },
      {
        "date": "2025-06-20",
        "close": 4.527637,
        "direction_boundary": 5.444975,
        "core_momentum": -0.168474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170966
      },
      {
        "date": "2025-06-27",
        "close": 4.585192,
        "direction_boundary": 5.575282,
        "core_momentum": -0.177586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168703
      },
      {
        "date": "2025-07-04",
        "close": 4.748263,
        "direction_boundary": 5.659819,
        "core_momentum": -0.161057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156125
      },
      {
        "date": "2025-07-11",
        "close": 4.642082,
        "direction_boundary": 5.509141,
        "core_momentum": -0.157386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145363
      },
      {
        "date": "2025-07-18",
        "close": 4.612639,
        "direction_boundary": 5.462055,
        "core_momentum": -0.155512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145894
      },
      {
        "date": "2025-07-25",
        "close": 4.563569,
        "direction_boundary": 5.33963,
        "core_momentum": -0.14534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141954
      },
      {
        "date": "2025-08-01",
        "close": 4.465428,
        "direction_boundary": 5.236039,
        "core_momentum": -0.147174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146712
      },
      {
        "date": "2025-08-08",
        "close": 4.563569,
        "direction_boundary": 5.1607,
        "core_momentum": -0.115707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148157
      },
      {
        "date": "2025-08-15",
        "close": 4.416357,
        "direction_boundary": 5.217204,
        "core_momentum": -0.153501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154361
      },
      {
        "date": "2025-08-22",
        "close": 4.700966,
        "direction_boundary": 5.094779,
        "core_momentum": -0.077297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17277
      },
      {
        "date": "2025-08-29",
        "close": 4.700966,
        "direction_boundary": 5.038275,
        "core_momentum": -0.066949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172954
      },
      {
        "date": "2025-09-05",
        "close": 4.887435,
        "direction_boundary": 4.897015,
        "core_momentum": -0.001956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173403
      },
      {
        "date": "2025-09-12",
        "close": 5.073904,
        "direction_boundary": 4.567408,
        "core_momentum": 0.110894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176411
      },
      {
        "date": "2025-09-19",
        "close": 4.936506,
        "direction_boundary": 4.605077,
        "core_momentum": 0.07197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181852
      },
      {
        "date": "2025-09-26",
        "close": 4.907063,
        "direction_boundary": 4.812259,
        "core_momentum": 0.019701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18267
      },
      {
        "date": "2025-10-03",
        "close": 4.887435,
        "direction_boundary": 5.151283,
        "core_momentum": -0.05122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173289
      },
      {
        "date": "2025-10-10",
        "close": 5.073904,
        "direction_boundary": 4.87818,
        "core_momentum": 0.040122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173291
      },
      {
        "date": "2025-10-17",
        "close": 5.024833,
        "direction_boundary": 4.812259,
        "core_momentum": 0.044173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169601
      },
      {
        "date": "2025-10-24",
        "close": 5.015019,
        "direction_boundary": 4.73692,
        "core_momentum": 0.058709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169102
      },
      {
        "date": "2025-10-31",
        "close": 5.29,
        "direction_boundary": 4.681117,
        "core_momentum": 0.130072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176256
      },
      {
        "date": "2025-11-07",
        "close": 5.45,
        "direction_boundary": 4.681117,
        "core_momentum": 0.164252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177005
      },
      {
        "date": "2025-11-14",
        "close": 5.33,
        "direction_boundary": 4.566008,
        "core_momentum": 0.167322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181848
      },
      {
        "date": "2025-11-21",
        "close": 5.29,
        "direction_boundary": 4.49886,
        "core_momentum": 0.175853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182972
      },
      {
        "date": "2025-11-28",
        "close": 5.63,
        "direction_boundary": 4.383751,
        "core_momentum": 0.284288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196463
      },
      {
        "date": "2025-12-05",
        "close": 5.73,
        "direction_boundary": 4.508452,
        "core_momentum": 0.270946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19677
      },
      {
        "date": "2025-12-12",
        "close": 5.9,
        "direction_boundary": 4.479675,
        "core_momentum": 0.31706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198595
      },
      {
        "date": "2025-12-19",
        "close": 5.88,
        "direction_boundary": 4.364566,
        "core_momentum": 0.347213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19954
      },
      {
        "date": "2025-12-26",
        "close": 5.78,
        "direction_boundary": 4.470082,
        "core_momentum": 0.293041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203014
      },
      {
        "date": "2026-01-02",
        "close": 5.04,
        "direction_boundary": 4.239864,
        "core_momentum": 0.188717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283126
      },
      {
        "date": "2026-01-09",
        "close": 4.94,
        "direction_boundary": 4.057607,
        "core_momentum": 0.217466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282695
      },
      {
        "date": "2026-01-16",
        "close": 4.78,
        "direction_boundary": 4.10557,
        "core_momentum": 0.164272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286712
      },
      {
        "date": "2026-01-23",
        "close": 4.77,
        "direction_boundary": 4.009645,
        "core_momentum": 0.189632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286236
      },
      {
        "date": "2026-01-30",
        "close": 4.63,
        "direction_boundary": 4.02883,
        "core_momentum": 0.149217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287768
      },
      {
        "date": "2026-02-06",
        "close": 4.62,
        "direction_boundary": 4.009645,
        "core_momentum": 0.152222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286292
      },
      {
        "date": "2026-02-13",
        "close": 4.63,
        "direction_boundary": 3.942498,
        "core_momentum": 0.174382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282245
      },
      {
        "date": "2026-02-27",
        "close": 4.91,
        "direction_boundary": 4.02883,
        "core_momentum": 0.218716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280683
      },
      {
        "date": "2026-03-06",
        "close": 5.08,
        "direction_boundary": 4.057607,
        "core_momentum": 0.251969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284224
      },
      {
        "date": "2026-03-13",
        "close": 5.09,
        "direction_boundary": 3.961683,
        "core_momentum": 0.284807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279464
      },
      {
        "date": "2026-03-20",
        "close": 4.97,
        "direction_boundary": 4.067199,
        "core_momentum": 0.221971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276638
      },
      {
        "date": "2026-03-27",
        "close": 5.02,
        "direction_boundary": 4.163125,
        "core_momentum": 0.205825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274286
      },
      {
        "date": "2026-04-03",
        "close": 4.76,
        "direction_boundary": 4.182309,
        "core_momentum": 0.138127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284198
      },
      {
        "date": "2026-04-10",
        "close": 4.8,
        "direction_boundary": 4.383751,
        "core_momentum": 0.094953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284469
      },
      {
        "date": "2026-04-17",
        "close": 4.82,
        "direction_boundary": 4.268641,
        "core_momentum": 0.129165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279241
      },
      {
        "date": "2026-04-24",
        "close": 4.93,
        "direction_boundary": 4.422121,
        "core_momentum": 0.11485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281034
      },
      {
        "date": "2026-05-01",
        "close": 4.74,
        "direction_boundary": 4.393343,
        "core_momentum": 0.078905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286085
      },
      {
        "date": "2026-05-08",
        "close": 4.88,
        "direction_boundary": 4.287826,
        "core_momentum": 0.138106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27854
      },
      {
        "date": "2026-05-15",
        "close": 4.92,
        "direction_boundary": 4.402936,
        "core_momentum": 0.117436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275022
      },
      {
        "date": "2026-05-22",
        "close": 4.9,
        "direction_boundary": 4.412528,
        "core_momentum": 0.110475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273752
      },
      {
        "date": "2026-05-29",
        "close": 5.15,
        "direction_boundary": 4.431713,
        "core_momentum": 0.162079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283316
      },
      {
        "date": "2026-06-05",
        "close": 5.07,
        "direction_boundary": 4.383751,
        "core_momentum": 0.156544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268717
      },
      {
        "date": "2026-06-12",
        "close": 4.861595,
        "direction_boundary": 4.431713,
        "core_momentum": 0.097001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271807
      },
      {
        "date": "2026-06-19",
        "close": 4.599592,
        "direction_boundary": 4.479675,
        "core_momentum": 0.026769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274985
      },
      {
        "date": "2026-06-26",
        "close": 4.551074,
        "direction_boundary": 4.527637,
        "core_momentum": 0.005176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274842
      },
      {
        "date": "2026-07-03",
        "close": 4.580185,
        "direction_boundary": 4.585192,
        "core_momentum": -0.001092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275528
      },
      {
        "date": "2026-07-10",
        "close": 4.619,
        "direction_boundary": 4.748263,
        "core_momentum": -0.027223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205184
      },
      {
        "date": "2026-07-17",
        "close": 4.75,
        "direction_boundary": 4.642082,
        "core_momentum": 0.023248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208155
      },
      {
        "date": "2026-07-24",
        "close": 4.93,
        "direction_boundary": 4.612639,
        "core_momentum": 0.068802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209695
      },
      {
        "date": "2026-07-31",
        "close": 5.08,
        "direction_boundary": 4.563569,
        "core_momentum": 0.113164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213374
      },
      {
        "date": "2026-08-07",
        "close": 4.98,
        "direction_boundary": 4.465428,
        "core_momentum": 0.115235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210809
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.340132,
        "volume": 314967925
      },
      {
        "date": "2023-08-04",
        "close": 3.431894,
        "volume": 457135901
      },
      {
        "date": "2023-08-11",
        "close": 3.321779,
        "volume": 260683168
      },
      {
        "date": "2023-08-18",
        "close": 3.266722,
        "volume": 273745754
      },
      {
        "date": "2023-08-25",
        "close": 3.17496,
        "volume": 392964485
      },
      {
        "date": "2023-09-01",
        "close": 3.24837,
        "volume": 628830258
      },
      {
        "date": "2023-09-08",
        "close": 3.367661,
        "volume": 505664807
      },
      {
        "date": "2023-09-15",
        "close": 3.468598,
        "volume": 573293088
      },
      {
        "date": "2023-09-22",
        "close": 3.413541,
        "volume": 377292018
      },
      {
        "date": "2023-09-29",
        "close": 3.376837,
        "volume": 294921069
      },
      {
        "date": "2023-10-13",
        "close": 3.358484,
        "volume": 266727473
      },
      {
        "date": "2023-10-20",
        "close": 3.340132,
        "volume": 408004124
      },
      {
        "date": "2023-10-27",
        "close": 3.434523,
        "volume": 400533855
      },
      {
        "date": "2023-11-03",
        "close": 3.453138,
        "volume": 331113343
      },
      {
        "date": "2023-11-10",
        "close": 3.471753,
        "volume": 513693122
      },
      {
        "date": "2023-11-17",
        "close": 3.620676,
        "volume": 531545963
      },
      {
        "date": "2023-11-24",
        "close": 3.629984,
        "volume": 436447901
      },
      {
        "date": "2023-12-01",
        "close": 3.704445,
        "volume": 356778576
      },
      {
        "date": "2023-12-08",
        "close": 3.806829,
        "volume": 473398449
      },
      {
        "date": "2023-12-15",
        "close": 3.862675,
        "volume": 490296623
      },
      {
        "date": "2023-12-22",
        "close": 3.909213,
        "volume": 493785970
      },
      {
        "date": "2023-12-29",
        "close": 3.871982,
        "volume": 560266759
      },
      {
        "date": "2024-01-05",
        "close": 4.03952,
        "volume": 502708682
      },
      {
        "date": "2024-01-12",
        "close": 3.937136,
        "volume": 550144386
      },
      {
        "date": "2024-01-19",
        "close": 3.788214,
        "volume": 562118161
      },
      {
        "date": "2024-01-26",
        "close": 4.03952,
        "volume": 650888427
      },
      {
        "date": "2024-02-02",
        "close": 4.16052,
        "volume": 966159322
      },
      {
        "date": "2024-02-09",
        "close": 4.113981,
        "volume": 849363829
      },
      {
        "date": "2024-02-23",
        "close": 4.467672,
        "volume": 701500013
      },
      {
        "date": "2024-03-01",
        "close": 4.309442,
        "volume": 568934318
      },
      {
        "date": "2024-03-08",
        "close": 4.718979,
        "volume": 687405813
      },
      {
        "date": "2024-03-15",
        "close": 4.728286,
        "volume": 749346985
      },
      {
        "date": "2024-03-22",
        "close": 4.663133,
        "volume": 557490285
      },
      {
        "date": "2024-03-29",
        "close": 4.700364,
        "volume": 455552120
      },
      {
        "date": "2024-04-05",
        "close": 4.63521,
        "volume": 342997731
      },
      {
        "date": "2024-04-12",
        "close": 4.923747,
        "volume": 722370600
      },
      {
        "date": "2024-04-19",
        "close": 4.63521,
        "volume": 997330807
      },
      {
        "date": "2024-04-26",
        "close": 4.63521,
        "volume": 782033091
      },
      {
        "date": "2024-05-03",
        "close": 4.774825,
        "volume": 379447137
      },
      {
        "date": "2024-05-10",
        "close": 4.942362,
        "volume": 682484486
      },
      {
        "date": "2024-05-17",
        "close": 4.812056,
        "volume": 547525814
      },
      {
        "date": "2024-05-24",
        "close": 4.988901,
        "volume": 654658073
      },
      {
        "date": "2024-05-31",
        "close": 4.998208,
        "volume": 620474683
      },
      {
        "date": "2024-06-07",
        "close": 5.54736,
        "volume": 956302909
      },
      {
        "date": "2024-06-14",
        "close": 5.42636,
        "volume": 575461324
      },
      {
        "date": "2024-06-21",
        "close": 5.444975,
        "volume": 560143651
      },
      {
        "date": "2024-06-28",
        "close": 5.575282,
        "volume": 594660597
      },
      {
        "date": "2024-07-05",
        "close": 5.659819,
        "volume": 425170244
      },
      {
        "date": "2024-07-12",
        "close": 5.509141,
        "volume": 1026870065
      },
      {
        "date": "2024-07-19",
        "close": 5.462055,
        "volume": 574454988
      },
      {
        "date": "2024-07-26",
        "close": 5.33963,
        "volume": 568030185
      },
      {
        "date": "2024-08-02",
        "close": 5.236039,
        "volume": 646296450
      },
      {
        "date": "2024-08-09",
        "close": 5.1607,
        "volume": 447363291
      },
      {
        "date": "2024-08-16",
        "close": 5.217204,
        "volume": 385940020
      },
      {
        "date": "2024-08-23",
        "close": 5.094779,
        "volume": 429176541
      },
      {
        "date": "2024-08-30",
        "close": 5.038275,
        "volume": 533615885
      },
      {
        "date": "2024-09-06",
        "close": 4.897015,
        "volume": 501419794
      },
      {
        "date": "2024-09-13",
        "close": 4.567408,
        "volume": 499318385
      },
      {
        "date": "2024-09-20",
        "close": 4.605077,
        "volume": 284407637
      },
      {
        "date": "2024-09-27",
        "close": 4.812259,
        "volume": 767940994
      },
      {
        "date": "2024-10-04",
        "close": 5.151283,
        "volume": 369912434
      },
      {
        "date": "2024-10-11",
        "close": 4.87818,
        "volume": 1051180206
      },
      {
        "date": "2024-10-18",
        "close": 4.812259,
        "volume": 638401078
      },
      {
        "date": "2024-10-25",
        "close": 4.73692,
        "volume": 1135369034
      },
      {
        "date": "2024-11-01",
        "close": 4.681117,
        "volume": 847648991
      },
      {
        "date": "2024-11-08",
        "close": 4.681117,
        "volume": 755739205
      },
      {
        "date": "2024-11-15",
        "close": 4.566008,
        "volume": 637253509
      },
      {
        "date": "2024-11-22",
        "close": 4.49886,
        "volume": 617782096
      },
      {
        "date": "2024-11-29",
        "close": 4.383751,
        "volume": 636405330
      },
      {
        "date": "2024-12-06",
        "close": 4.508452,
        "volume": 449318226
      },
      {
        "date": "2024-12-13",
        "close": 4.479675,
        "volume": 456731795
      },
      {
        "date": "2024-12-20",
        "close": 4.364566,
        "volume": 689107337
      },
      {
        "date": "2024-12-27",
        "close": 4.470082,
        "volume": 546975179
      },
      {
        "date": "2025-01-03",
        "close": 4.239864,
        "volume": 417105073
      },
      {
        "date": "2025-01-10",
        "close": 4.057607,
        "volume": 434211548
      },
      {
        "date": "2025-01-17",
        "close": 4.10557,
        "volume": 346148174
      },
      {
        "date": "2025-01-24",
        "close": 4.009645,
        "volume": 517412488
      },
      {
        "date": "2025-01-31",
        "close": 4.02883,
        "volume": 132751194
      },
      {
        "date": "2025-02-07",
        "close": 4.009645,
        "volume": 363300441
      },
      {
        "date": "2025-02-14",
        "close": 3.942498,
        "volume": 540205701
      },
      {
        "date": "2025-02-21",
        "close": 4.02883,
        "volume": 960987161
      },
      {
        "date": "2025-02-28",
        "close": 4.057607,
        "volume": 837627515
      },
      {
        "date": "2025-03-07",
        "close": 3.961683,
        "volume": 621334351
      },
      {
        "date": "2025-03-14",
        "close": 4.067199,
        "volume": 640382732
      },
      {
        "date": "2025-03-21",
        "close": 4.163125,
        "volume": 876323264
      },
      {
        "date": "2025-03-28",
        "close": 4.182309,
        "volume": 797661879
      },
      {
        "date": "2025-04-04",
        "close": 4.383751,
        "volume": 1021797963
      },
      {
        "date": "2025-04-11",
        "close": 4.268641,
        "volume": 1236476564
      },
      {
        "date": "2025-04-18",
        "close": 4.422121,
        "volume": 827307152
      },
      {
        "date": "2025-04-25",
        "close": 4.393343,
        "volume": 680666114
      },
      {
        "date": "2025-05-02",
        "close": 4.287826,
        "volume": 412587218
      },
      {
        "date": "2025-05-09",
        "close": 4.402936,
        "volume": 535886205
      },
      {
        "date": "2025-05-16",
        "close": 4.412528,
        "volume": 610446521
      },
      {
        "date": "2025-05-23",
        "close": 4.431713,
        "volume": 721009471
      },
      {
        "date": "2025-05-30",
        "close": 4.383751,
        "volume": 489759582
      },
      {
        "date": "2025-06-06",
        "close": 4.431713,
        "volume": 446395170
      },
      {
        "date": "2025-06-13",
        "close": 4.479675,
        "volume": 482889946
      },
      {
        "date": "2025-06-20",
        "close": 4.527637,
        "volume": 504620270
      },
      {
        "date": "2025-06-27",
        "close": 4.585192,
        "volume": 727238008
      },
      {
        "date": "2025-07-04",
        "close": 4.748263,
        "volume": 592324633
      },
      {
        "date": "2025-07-11",
        "close": 4.642082,
        "volume": 609007135
      },
      {
        "date": "2025-07-18",
        "close": 4.612639,
        "volume": 569313114
      },
      {
        "date": "2025-07-25",
        "close": 4.563569,
        "volume": 658478043
      },
      {
        "date": "2025-08-01",
        "close": 4.465428,
        "volume": 665371023
      },
      {
        "date": "2025-08-08",
        "close": 4.563569,
        "volume": 473083489
      },
      {
        "date": "2025-08-15",
        "close": 4.416357,
        "volume": 525477151
      },
      {
        "date": "2025-08-22",
        "close": 4.700966,
        "volume": 1250889086
      },
      {
        "date": "2025-08-29",
        "close": 4.700966,
        "volume": 896461232
      },
      {
        "date": "2025-09-05",
        "close": 4.887435,
        "volume": 990759194
      },
      {
        "date": "2025-09-12",
        "close": 5.073904,
        "volume": 802833664
      },
      {
        "date": "2025-09-19",
        "close": 4.936506,
        "volume": 661002122
      },
      {
        "date": "2025-09-26",
        "close": 4.907063,
        "volume": 492981918
      },
      {
        "date": "2025-10-03",
        "close": 4.887435,
        "volume": 206847106
      },
      {
        "date": "2025-10-10",
        "close": 5.073904,
        "volume": 251769705
      },
      {
        "date": "2025-10-17",
        "close": 5.024833,
        "volume": 593351669
      },
      {
        "date": "2025-10-24",
        "close": 5.015019,
        "volume": 580555595
      },
      {
        "date": "2025-10-31",
        "close": 5.29,
        "volume": 914357791
      },
      {
        "date": "2025-11-07",
        "close": 5.45,
        "volume": 550995523
      },
      {
        "date": "2025-11-14",
        "close": 5.33,
        "volume": 422778138
      },
      {
        "date": "2025-11-21",
        "close": 5.29,
        "volume": 416526933
      },
      {
        "date": "2025-11-28",
        "close": 5.63,
        "volume": 611994918
      },
      {
        "date": "2025-12-05",
        "close": 5.73,
        "volume": 576360287
      },
      {
        "date": "2025-12-12",
        "close": 5.9,
        "volume": 621705851
      },
      {
        "date": "2025-12-19",
        "close": 5.88,
        "volume": 651597177
      },
      {
        "date": "2025-12-26",
        "close": 5.78,
        "volume": 674897912
      },
      {
        "date": "2026-01-02",
        "close": 5.04,
        "volume": 896241270
      },
      {
        "date": "2026-01-09",
        "close": 4.94,
        "volume": 1044061679
      },
      {
        "date": "2026-01-16",
        "close": 4.78,
        "volume": 1306059254
      },
      {
        "date": "2026-01-23",
        "close": 4.77,
        "volume": 1668968398
      },
      {
        "date": "2026-01-30",
        "close": 4.63,
        "volume": 1768569235
      },
      {
        "date": "2026-02-06",
        "close": 4.62,
        "volume": 904022433
      },
      {
        "date": "2026-02-13",
        "close": 4.63,
        "volume": 749000533
      },
      {
        "date": "2026-02-27",
        "close": 4.91,
        "volume": 1140677043
      },
      {
        "date": "2026-03-06",
        "close": 5.08,
        "volume": 1425482134
      },
      {
        "date": "2026-03-13",
        "close": 5.09,
        "volume": 1480567786
      },
      {
        "date": "2026-03-20",
        "close": 4.97,
        "volume": 984490638
      },
      {
        "date": "2026-03-27",
        "close": 5.02,
        "volume": 1279393491
      },
      {
        "date": "2026-04-03",
        "close": 4.76,
        "volume": 826020600
      },
      {
        "date": "2026-04-10",
        "close": 4.8,
        "volume": 486481588
      },
      {
        "date": "2026-04-17",
        "close": 4.82,
        "volume": 613646845
      },
      {
        "date": "2026-04-24",
        "close": 4.93,
        "volume": 742589345
      },
      {
        "date": "2026-05-01",
        "close": 4.74,
        "volume": 754971425
      },
      {
        "date": "2026-05-08",
        "close": 4.88,
        "volume": 567223353
      },
      {
        "date": "2026-05-15",
        "close": 4.92,
        "volume": 1254072228
      },
      {
        "date": "2026-05-22",
        "close": 4.9,
        "volume": 1311488821
      },
      {
        "date": "2026-05-29",
        "close": 5.15,
        "volume": 1502054685
      },
      {
        "date": "2026-06-05",
        "close": 5.07,
        "volume": 271960256
      },
      {
        "date": "2026-06-12",
        "close": 4.861595,
        "volume": 202449043
      },
      {
        "date": "2026-06-19",
        "close": 4.599592,
        "volume": 755016704
      },
      {
        "date": "2026-06-26",
        "close": 4.551074,
        "volume": 114483987
      },
      {
        "date": "2026-07-03",
        "close": 4.580185,
        "volume": 134261826
      },
      {
        "date": "2026-07-10",
        "close": 4.619,
        "volume": 540017281
      },
      {
        "date": "2026-07-17",
        "close": 4.75,
        "volume": 657836196
      },
      {
        "date": "2026-07-24",
        "close": 4.93,
        "volume": 989293935
      },
      {
        "date": "2026-07-31",
        "close": 5.08,
        "volume": 736869395
      },
      {
        "date": "2026-08-07",
        "close": 4.98,
        "volume": 542506993
      }
    ],
    "sharemaestro_context": {
      "trend": 4.845382,
      "fair_value": 4.56961,
      "market_activity": 6.770376,
      "market_dynamics": 0.224839,
      "relative_strength": 0.582515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.04094,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.9375,
        "conditional_difference": -0.058338,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.012146,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.055229,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.038462,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.115732,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.341011,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.146981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -6.9e-05
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.013405
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.124661
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.007143
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.007396
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.213115
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.032882
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.103043
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.008475
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.048421
      }
    ]
  }
}