{
  "ticker": {
    "uuid": "e350cfdf-f159-42c7-80fa-25df41bbab76",
    "symbol": "603360",
    "name": "Dalian BIO-CHEM Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.87,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.040001,
    "boundary_margin": -0.307884,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.530549,
    "volatility_stability": 1.053,
    "risk_context": 0.1885,
    "current_regime": {
      "move": -0.263409,
      "interruption": 0.155833,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.371,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.462421,
        "direction_boundary": 4.428889,
        "core_momentum": 0.233361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289898
      },
      {
        "date": "2023-08-04",
        "close": 5.293976,
        "direction_boundary": 4.680965,
        "core_momentum": 0.130958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290803
      },
      {
        "date": "2023-08-11",
        "close": 5.111094,
        "direction_boundary": 4.751163,
        "core_momentum": 0.075756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288856
      },
      {
        "date": "2023-08-18",
        "close": 5.062966,
        "direction_boundary": 4.690537,
        "core_momentum": 0.0794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284186
      },
      {
        "date": "2023-08-25",
        "close": 4.860833,
        "direction_boundary": 5.009622,
        "core_momentum": -0.029701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289001
      },
      {
        "date": "2023-09-01",
        "close": 5.029278,
        "direction_boundary": 4.971332,
        "core_momentum": 0.011656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26401
      },
      {
        "date": "2023-09-08",
        "close": 5.164033,
        "direction_boundary": 5.351043,
        "core_momentum": -0.034948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267747
      },
      {
        "date": "2023-09-15",
        "close": 5.149596,
        "direction_boundary": 5.30637,
        "core_momentum": -0.029544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264061
      },
      {
        "date": "2023-09-22",
        "close": 5.164033,
        "direction_boundary": 5.331897,
        "core_momentum": -0.031483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259033
      },
      {
        "date": "2023-09-29",
        "close": 5.159221,
        "direction_boundary": 4.936233,
        "core_momentum": 0.045174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251558
      },
      {
        "date": "2023-10-27",
        "close": 4.865646,
        "direction_boundary": 5.165973,
        "core_momentum": -0.058136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214168
      },
      {
        "date": "2023-11-03",
        "close": 4.865646,
        "direction_boundary": 5.277652,
        "core_momentum": -0.078066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21273
      },
      {
        "date": "2023-11-10",
        "close": 5.717495,
        "direction_boundary": 5.089393,
        "core_momentum": 0.123414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305716
      },
      {
        "date": "2023-11-17",
        "close": 5.472047,
        "direction_boundary": 5.6095,
        "core_momentum": -0.024504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313582
      },
      {
        "date": "2023-11-24",
        "close": 5.505735,
        "direction_boundary": 5.536111,
        "core_momentum": -0.005487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308909
      },
      {
        "date": "2023-12-01",
        "close": 5.524986,
        "direction_boundary": 5.351043,
        "core_momentum": 0.032506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307326
      },
      {
        "date": "2023-12-08",
        "close": 5.337291,
        "direction_boundary": 5.312752,
        "core_momentum": 0.004619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311707
      },
      {
        "date": "2023-12-15",
        "close": 5.375793,
        "direction_boundary": 5.363805,
        "core_momentum": 0.002235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311469
      },
      {
        "date": "2023-12-22",
        "close": 5.274725,
        "direction_boundary": 5.389332,
        "core_momentum": -0.021266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31135
      },
      {
        "date": "2023-12-29",
        "close": 5.08703,
        "direction_boundary": 5.127683,
        "core_momentum": -0.007928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306653
      },
      {
        "date": "2024-01-05",
        "close": 5.168846,
        "direction_boundary": 5.098966,
        "core_momentum": 0.013705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299387
      },
      {
        "date": "2024-01-12",
        "close": 5.072593,
        "direction_boundary": 5.60631,
        "core_momentum": -0.095199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300501
      },
      {
        "date": "2024-01-19",
        "close": 4.894522,
        "direction_boundary": 5.6095,
        "core_momentum": -0.127458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296013
      },
      {
        "date": "2024-01-26",
        "close": 4.774204,
        "direction_boundary": 5.485057,
        "core_momentum": -0.129598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29065
      },
      {
        "date": "2024-02-02",
        "close": 4.697201,
        "direction_boundary": 5.583974,
        "core_momentum": -0.158807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287601
      },
      {
        "date": "2024-02-09",
        "close": 4.225555,
        "direction_boundary": 5.437194,
        "core_momentum": -0.222843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317789
      },
      {
        "date": "2024-02-23",
        "close": 4.904147,
        "direction_boundary": 5.64779,
        "core_momentum": -0.13167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382956
      },
      {
        "date": "2024-03-01",
        "close": 4.90896,
        "direction_boundary": 5.424431,
        "core_momentum": -0.095028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382801
      },
      {
        "date": "2024-03-08",
        "close": 5.582739,
        "direction_boundary": 5.424431,
        "core_momentum": 0.029184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41821
      },
      {
        "date": "2024-03-15",
        "close": 6.136201,
        "direction_boundary": 5.915821,
        "core_momentum": 0.037253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434603
      },
      {
        "date": "2024-03-22",
        "close": 6.896608,
        "direction_boundary": 5.852004,
        "core_momentum": 0.178504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459764
      },
      {
        "date": "2024-03-29",
        "close": 6.906233,
        "direction_boundary": 5.64779,
        "core_momentum": 0.22282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459547
      },
      {
        "date": "2024-04-05",
        "close": 7.074678,
        "direction_boundary": 5.83605,
        "core_momentum": 0.212237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459709
      },
      {
        "date": "2024-04-12",
        "close": 6.858107,
        "direction_boundary": 5.564829,
        "core_momentum": 0.232402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463308
      },
      {
        "date": "2024-04-19",
        "close": 7.194996,
        "direction_boundary": 5.255317,
        "core_momentum": 0.369089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463705
      },
      {
        "date": "2024-04-26",
        "close": 7.012113,
        "direction_boundary": 4.872415,
        "core_momentum": 0.439145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45912
      },
      {
        "date": "2024-05-03",
        "close": 7.0073,
        "direction_boundary": 4.633102,
        "core_momentum": 0.512442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459543
      },
      {
        "date": "2024-05-10",
        "close": 7.050614,
        "direction_boundary": 4.722446,
        "core_momentum": 0.493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459246
      },
      {
        "date": "2024-05-17",
        "close": 7.45007,
        "direction_boundary": 4.642675,
        "core_momentum": 0.604693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412455
      },
      {
        "date": "2024-05-24",
        "close": 8.157537,
        "direction_boundary": 4.613958,
        "core_momentum": 0.768013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419349
      },
      {
        "date": "2024-05-31",
        "close": 7.890236,
        "direction_boundary": 4.821362,
        "core_momentum": 0.636516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42462
      },
      {
        "date": "2024-06-07",
        "close": 7.82035,
        "direction_boundary": 4.952186,
        "core_momentum": 0.579171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42557
      },
      {
        "date": "2024-06-14",
        "close": 8.253649,
        "direction_boundary": 5.012812,
        "core_momentum": 0.646511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423326
      },
      {
        "date": "2024-06-21",
        "close": 8.267627,
        "direction_boundary": 4.977714,
        "core_momentum": 0.660928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423643
      },
      {
        "date": "2024-06-28",
        "close": 8.211717,
        "direction_boundary": 4.880084,
        "core_momentum": 0.6827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421931
      },
      {
        "date": "2024-07-05",
        "close": 8.337513,
        "direction_boundary": 4.634636,
        "core_momentum": 0.798957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414917
      },
      {
        "date": "2024-07-12",
        "close": 8.302569,
        "direction_boundary": 4.880084,
        "core_momentum": 0.701317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416153
      },
      {
        "date": "2024-07-19",
        "close": 8.330524,
        "direction_boundary": 4.841583,
        "core_momentum": 0.72062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413335
      },
      {
        "date": "2024-07-26",
        "close": 7.869271,
        "direction_boundary": 5.096656,
        "core_momentum": 0.544007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41996
      },
      {
        "date": "2024-08-02",
        "close": 7.960123,
        "direction_boundary": 5.318041,
        "core_momentum": 0.496815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41549
      },
      {
        "date": "2024-08-09",
        "close": 7.701541,
        "direction_boundary": 5.462421,
        "core_momentum": 0.409913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419024
      },
      {
        "date": "2024-08-16",
        "close": 8.036999,
        "direction_boundary": 5.293976,
        "core_momentum": 0.51814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379256
      },
      {
        "date": "2024-08-23",
        "close": 8.589107,
        "direction_boundary": 5.111094,
        "core_momentum": 0.680483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340497
      },
      {
        "date": "2024-08-30",
        "close": 8.442343,
        "direction_boundary": 5.062966,
        "core_momentum": 0.66747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343621
      },
      {
        "date": "2024-09-06",
        "close": 8.945529,
        "direction_boundary": 4.860833,
        "core_momentum": 0.840328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311783
      },
      {
        "date": "2024-09-13",
        "close": 8.770812,
        "direction_boundary": 5.029278,
        "core_momentum": 0.743951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295634
      },
      {
        "date": "2024-09-20",
        "close": 8.826721,
        "direction_boundary": 5.164033,
        "core_momentum": 0.709269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255571
      },
      {
        "date": "2024-09-27",
        "close": 9.937923,
        "direction_boundary": 5.149596,
        "core_momentum": 0.929845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296527
      },
      {
        "date": "2024-10-04",
        "close": 10.930319,
        "direction_boundary": 5.164033,
        "core_momentum": 1.116625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317045
      },
      {
        "date": "2024-10-11",
        "close": 11.859815,
        "direction_boundary": 5.159221,
        "core_momentum": 1.298761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321537
      },
      {
        "date": "2024-10-18",
        "close": 12.880164,
        "direction_boundary": 5.053341,
        "core_momentum": 1.548841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330763
      },
      {
        "date": "2024-10-25",
        "close": 13.376362,
        "direction_boundary": 4.822331,
        "core_momentum": 1.773837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323934
      },
      {
        "date": "2024-11-01",
        "close": 13.71182,
        "direction_boundary": 4.865646,
        "core_momentum": 1.818088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321838
      },
      {
        "date": "2024-11-08",
        "close": 17.429806,
        "direction_boundary": 4.865646,
        "core_momentum": 2.582218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436216
      },
      {
        "date": "2024-11-15",
        "close": 15.976157,
        "direction_boundary": 5.717495,
        "core_momentum": 1.794258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4665
      },
      {
        "date": "2024-11-22",
        "close": 14.005345,
        "direction_boundary": 5.472047,
        "core_momentum": 1.559434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50806
      },
      {
        "date": "2024-11-29",
        "close": 14.606373,
        "direction_boundary": 5.505735,
        "core_momentum": 1.652938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502728
      },
      {
        "date": "2024-12-06",
        "close": 15.424049,
        "direction_boundary": 5.524986,
        "core_momentum": 1.79169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502194
      },
      {
        "date": "2024-12-13",
        "close": 14.920864,
        "direction_boundary": 5.337291,
        "core_momentum": 1.795587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50705
      },
      {
        "date": "2024-12-20",
        "close": 16.227751,
        "direction_boundary": 5.375793,
        "core_momentum": 2.018671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51301
      },
      {
        "date": "2024-12-27",
        "close": 16.129908,
        "direction_boundary": 5.274725,
        "core_momentum": 2.057962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512916
      },
      {
        "date": "2025-01-03",
        "close": 14.529498,
        "direction_boundary": 5.08703,
        "core_momentum": 1.856185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543865
      },
      {
        "date": "2025-01-10",
        "close": 14.899898,
        "direction_boundary": 5.168846,
        "core_momentum": 1.882635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542628
      },
      {
        "date": "2025-01-17",
        "close": 17.038439,
        "direction_boundary": 5.072593,
        "core_momentum": 2.358921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56331
      },
      {
        "date": "2025-01-24",
        "close": 16.772867,
        "direction_boundary": 4.894522,
        "core_momentum": 2.426865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553761
      },
      {
        "date": "2025-01-31",
        "close": 16.668037,
        "direction_boundary": 4.774204,
        "core_momentum": 2.49127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555435
      },
      {
        "date": "2025-02-07",
        "close": 17.24111,
        "direction_boundary": 4.697201,
        "core_momentum": 2.670507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548334
      },
      {
        "date": "2025-02-14",
        "close": 17.492702,
        "direction_boundary": 4.225555,
        "core_momentum": 3.139741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548529
      },
      {
        "date": "2025-02-21",
        "close": 21.084892,
        "direction_boundary": 4.904147,
        "core_momentum": 3.2994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588483
      },
      {
        "date": "2025-02-28",
        "close": 21.602057,
        "direction_boundary": 4.90896,
        "core_momentum": 3.400536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583978
      },
      {
        "date": "2025-03-07",
        "close": 25.159302,
        "direction_boundary": 5.582739,
        "core_momentum": 3.506623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60535
      },
      {
        "date": "2025-03-14",
        "close": 21.623024,
        "direction_boundary": 6.136201,
        "core_momentum": 2.523845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656644
      },
      {
        "date": "2025-03-21",
        "close": 23.069683,
        "direction_boundary": 6.896608,
        "core_momentum": 2.345077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656595
      },
      {
        "date": "2025-03-28",
        "close": 23.551903,
        "direction_boundary": 6.906233,
        "core_momentum": 2.410239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646208
      },
      {
        "date": "2025-04-04",
        "close": 20.260227,
        "direction_boundary": 7.074678,
        "core_momentum": 1.863767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687582
      },
      {
        "date": "2025-04-11",
        "close": 20.218296,
        "direction_boundary": 6.858107,
        "core_momentum": 1.948087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683273
      },
      {
        "date": "2025-04-18",
        "close": 19.030218,
        "direction_boundary": 7.194996,
        "core_momentum": 1.644924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686106
      },
      {
        "date": "2025-04-25",
        "close": 19.631245,
        "direction_boundary": 7.012113,
        "core_momentum": 1.799619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685724
      },
      {
        "date": "2025-05-02",
        "close": 19.819939,
        "direction_boundary": 7.0073,
        "core_momentum": 1.82847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685604
      },
      {
        "date": "2025-05-09",
        "close": 19.722097,
        "direction_boundary": 7.050614,
        "core_momentum": 1.797217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603525
      },
      {
        "date": "2025-05-16",
        "close": 18.890442,
        "direction_boundary": 7.45007,
        "core_momentum": 1.535606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593129
      },
      {
        "date": "2025-05-23",
        "close": 19.673176,
        "direction_boundary": 8.157537,
        "core_momentum": 1.411656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560096
      },
      {
        "date": "2025-05-30",
        "close": 19.76,
        "direction_boundary": 7.890236,
        "core_momentum": 1.504361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558635
      },
      {
        "date": "2025-06-06",
        "close": 19.75,
        "direction_boundary": 7.82035,
        "core_momentum": 1.525462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555394
      },
      {
        "date": "2025-06-13",
        "close": 20.4,
        "direction_boundary": 8.253649,
        "core_momentum": 1.471634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552753
      },
      {
        "date": "2025-06-20",
        "close": 19.73,
        "direction_boundary": 8.267627,
        "core_momentum": 1.386416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546127
      },
      {
        "date": "2025-06-27",
        "close": 22.139999,
        "direction_boundary": 8.211717,
        "core_momentum": 1.696147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565656
      },
      {
        "date": "2025-07-04",
        "close": 20.99,
        "direction_boundary": 8.337513,
        "core_momentum": 1.517537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548749
      },
      {
        "date": "2025-07-11",
        "close": 20.35,
        "direction_boundary": 8.302569,
        "core_momentum": 1.451049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552005
      },
      {
        "date": "2025-07-18",
        "close": 20.209999,
        "direction_boundary": 8.330524,
        "core_momentum": 1.426018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523511
      },
      {
        "date": "2025-07-25",
        "close": 19.790001,
        "direction_boundary": 7.869271,
        "core_momentum": 1.514846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524012
      },
      {
        "date": "2025-08-01",
        "close": 20.040001,
        "direction_boundary": 7.960123,
        "core_momentum": 1.517549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523755
      },
      {
        "date": "2025-08-08",
        "close": 20.25,
        "direction_boundary": 7.701541,
        "core_momentum": 1.629344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522371
      },
      {
        "date": "2025-08-15",
        "close": 21.99,
        "direction_boundary": 8.036999,
        "core_momentum": 1.736096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532922
      },
      {
        "date": "2025-08-22",
        "close": 21.610001,
        "direction_boundary": 8.589107,
        "core_momentum": 1.515978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467788
      },
      {
        "date": "2025-08-29",
        "close": 26.35,
        "direction_boundary": 8.442343,
        "core_momentum": 2.121171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541587
      },
      {
        "date": "2025-09-05",
        "close": 24.59,
        "direction_boundary": 8.945529,
        "core_momentum": 1.748859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509308
      },
      {
        "date": "2025-09-12",
        "close": 25.540001,
        "direction_boundary": 8.770812,
        "core_momentum": 1.911931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462916
      },
      {
        "date": "2025-09-19",
        "close": 26.93,
        "direction_boundary": 8.826721,
        "core_momentum": 2.050963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460229
      },
      {
        "date": "2025-09-26",
        "close": 24.889999,
        "direction_boundary": 9.937923,
        "core_momentum": 1.504547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474313
      },
      {
        "date": "2025-10-03",
        "close": 24.41,
        "direction_boundary": 10.930319,
        "core_momentum": 1.233238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421861
      },
      {
        "date": "2025-10-10",
        "close": 27.51,
        "direction_boundary": 11.859815,
        "core_momentum": 1.319598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449356
      },
      {
        "date": "2025-10-17",
        "close": 25.41,
        "direction_boundary": 12.880164,
        "core_momentum": 0.972801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456138
      },
      {
        "date": "2025-10-24",
        "close": 28.389999,
        "direction_boundary": 13.376362,
        "core_momentum": 1.122401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476114
      },
      {
        "date": "2025-10-31",
        "close": 29.969999,
        "direction_boundary": 13.71182,
        "core_momentum": 1.185705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479253
      },
      {
        "date": "2025-11-07",
        "close": 32.0,
        "direction_boundary": 17.429806,
        "core_momentum": 0.835936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483073
      },
      {
        "date": "2025-11-14",
        "close": 36.290001,
        "direction_boundary": 15.976157,
        "core_momentum": 1.27151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496519
      },
      {
        "date": "2025-11-21",
        "close": 30.799999,
        "direction_boundary": 14.005345,
        "core_momentum": 1.19916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560694
      },
      {
        "date": "2025-11-28",
        "close": 33.75,
        "direction_boundary": 14.606373,
        "core_momentum": 1.310635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569635
      },
      {
        "date": "2025-12-05",
        "close": 31.700001,
        "direction_boundary": 15.424049,
        "core_momentum": 1.055232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580653
      },
      {
        "date": "2025-12-12",
        "close": 33.939999,
        "direction_boundary": 14.920864,
        "core_momentum": 1.274667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584528
      },
      {
        "date": "2025-12-19",
        "close": 30.690001,
        "direction_boundary": 16.227751,
        "core_momentum": 0.891205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603843
      },
      {
        "date": "2025-12-26",
        "close": 31.25,
        "direction_boundary": 16.129908,
        "core_momentum": 0.937395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587022
      },
      {
        "date": "2026-01-02",
        "close": 32.220001,
        "direction_boundary": 14.529498,
        "core_momentum": 1.217558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579468
      },
      {
        "date": "2026-01-09",
        "close": 31.93,
        "direction_boundary": 14.899898,
        "core_momentum": 1.142968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576668
      },
      {
        "date": "2026-01-16",
        "close": 34.200001,
        "direction_boundary": 17.038439,
        "core_momentum": 1.007226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579834
      },
      {
        "date": "2026-01-23",
        "close": 36.25,
        "direction_boundary": 16.772867,
        "core_momentum": 1.161229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578973
      },
      {
        "date": "2026-01-30",
        "close": 31.32,
        "direction_boundary": 16.668037,
        "core_momentum": 0.879046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62488
      },
      {
        "date": "2026-02-06",
        "close": 30.459999,
        "direction_boundary": 17.24111,
        "core_momentum": 0.766708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627953
      },
      {
        "date": "2026-02-13",
        "close": 28.389999,
        "direction_boundary": 17.492702,
        "core_momentum": 0.622962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631223
      },
      {
        "date": "2026-02-27",
        "close": 28.66,
        "direction_boundary": 21.084892,
        "core_momentum": 0.359267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630001
      },
      {
        "date": "2026-03-06",
        "close": 27.33,
        "direction_boundary": 21.602057,
        "core_momentum": 0.265157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573403
      },
      {
        "date": "2026-03-13",
        "close": 26.23,
        "direction_boundary": 25.159302,
        "core_momentum": 0.042557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567795
      },
      {
        "date": "2026-03-20",
        "close": 24.23,
        "direction_boundary": 21.623024,
        "core_momentum": 0.120565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576373
      },
      {
        "date": "2026-03-27",
        "close": 26.549999,
        "direction_boundary": 23.069683,
        "core_momentum": 0.150861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586095
      },
      {
        "date": "2026-04-03",
        "close": 26.34,
        "direction_boundary": 23.551903,
        "core_momentum": 0.118381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575319
      },
      {
        "date": "2026-04-10",
        "close": 26.959999,
        "direction_boundary": 20.260227,
        "core_momentum": 0.330686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575155
      },
      {
        "date": "2026-04-17",
        "close": 26.690001,
        "direction_boundary": 20.218296,
        "core_momentum": 0.320092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550552
      },
      {
        "date": "2026-04-24",
        "close": 23.190001,
        "direction_boundary": 19.030218,
        "core_momentum": 0.218588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573971
      },
      {
        "date": "2026-05-01",
        "close": 22.66,
        "direction_boundary": 19.631245,
        "core_momentum": 0.154282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550137
      },
      {
        "date": "2026-05-08",
        "close": 20.950001,
        "direction_boundary": 19.819939,
        "core_momentum": 0.057016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550585
      },
      {
        "date": "2026-05-15",
        "close": 20.5,
        "direction_boundary": 19.722097,
        "core_momentum": 0.039443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538613
      },
      {
        "date": "2026-05-22",
        "close": 23.290001,
        "direction_boundary": 18.890442,
        "core_momentum": 0.232899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539569
      },
      {
        "date": "2026-05-29",
        "close": 21.450001,
        "direction_boundary": 19.673176,
        "core_momentum": 0.090317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5059
      },
      {
        "date": "2026-06-05",
        "close": 20.219999,
        "direction_boundary": 19.76,
        "core_momentum": 0.023279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485856
      },
      {
        "date": "2026-06-12",
        "close": 18.83,
        "direction_boundary": 19.75,
        "core_momentum": -0.046582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487511
      },
      {
        "date": "2026-06-19",
        "close": 18.77,
        "direction_boundary": 20.4,
        "core_momentum": -0.079902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471428
      },
      {
        "date": "2026-06-26",
        "close": 16.07,
        "direction_boundary": 19.73,
        "core_momentum": -0.185504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494985
      },
      {
        "date": "2026-07-03",
        "close": 16.5,
        "direction_boundary": 22.139999,
        "core_momentum": -0.254743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496562
      },
      {
        "date": "2026-07-10",
        "close": 14.86,
        "direction_boundary": 20.99,
        "core_momentum": -0.292044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501924
      },
      {
        "date": "2026-07-17",
        "close": 12.35,
        "direction_boundary": 20.35,
        "core_momentum": -0.39312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544878
      },
      {
        "date": "2026-07-24",
        "close": 12.0,
        "direction_boundary": 20.209999,
        "core_momentum": -0.406235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523587
      },
      {
        "date": "2026-07-31",
        "close": 12.58,
        "direction_boundary": 19.790001,
        "core_momentum": -0.364325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519652
      },
      {
        "date": "2026-08-07",
        "close": 13.87,
        "direction_boundary": 20.040001,
        "core_momentum": -0.307884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530549
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.462421,
        "volume": 33417929
      },
      {
        "date": "2023-08-04",
        "close": 5.293976,
        "volume": 24452687
      },
      {
        "date": "2023-08-11",
        "close": 5.111094,
        "volume": 23932405
      },
      {
        "date": "2023-08-18",
        "close": 5.062966,
        "volume": 16026044
      },
      {
        "date": "2023-08-25",
        "close": 4.860833,
        "volume": 15215486
      },
      {
        "date": "2023-09-01",
        "close": 5.029278,
        "volume": 24845731
      },
      {
        "date": "2023-09-08",
        "close": 5.164033,
        "volume": 26439832
      },
      {
        "date": "2023-09-15",
        "close": 5.149596,
        "volume": 18015422
      },
      {
        "date": "2023-09-22",
        "close": 5.164033,
        "volume": 18807955
      },
      {
        "date": "2023-09-29",
        "close": 5.159221,
        "volume": 14413423
      },
      {
        "date": "2023-10-13",
        "close": 5.053341,
        "volume": 20893726
      },
      {
        "date": "2023-10-20",
        "close": 4.822331,
        "volume": 19666648
      },
      {
        "date": "2023-10-27",
        "close": 4.865646,
        "volume": 25943834
      },
      {
        "date": "2023-11-03",
        "close": 4.865646,
        "volume": 34009779
      },
      {
        "date": "2023-11-10",
        "close": 5.717495,
        "volume": 116006060
      },
      {
        "date": "2023-11-17",
        "close": 5.472047,
        "volume": 44329744
      },
      {
        "date": "2023-11-24",
        "close": 5.505735,
        "volume": 28410230
      },
      {
        "date": "2023-12-01",
        "close": 5.524986,
        "volume": 24391026
      },
      {
        "date": "2023-12-08",
        "close": 5.337291,
        "volume": 20403127
      },
      {
        "date": "2023-12-15",
        "close": 5.375793,
        "volume": 18291060
      },
      {
        "date": "2023-12-22",
        "close": 5.274725,
        "volume": 16880807
      },
      {
        "date": "2023-12-29",
        "close": 5.08703,
        "volume": 23406727
      },
      {
        "date": "2024-01-05",
        "close": 5.168846,
        "volume": 60505549
      },
      {
        "date": "2024-01-12",
        "close": 5.072593,
        "volume": 30291180
      },
      {
        "date": "2024-01-19",
        "close": 4.894522,
        "volume": 22978360
      },
      {
        "date": "2024-01-26",
        "close": 4.774204,
        "volume": 26329499
      },
      {
        "date": "2024-02-02",
        "close": 4.697201,
        "volume": 81337856
      },
      {
        "date": "2024-02-09",
        "close": 4.225555,
        "volume": 46284934
      },
      {
        "date": "2024-02-23",
        "close": 4.904147,
        "volume": 61585642
      },
      {
        "date": "2024-03-01",
        "close": 4.90896,
        "volume": 52360069
      },
      {
        "date": "2024-03-08",
        "close": 5.582739,
        "volume": 43230998
      },
      {
        "date": "2024-03-15",
        "close": 6.136201,
        "volume": 134371214
      },
      {
        "date": "2024-03-22",
        "close": 6.896608,
        "volume": 153904592
      },
      {
        "date": "2024-03-29",
        "close": 6.906233,
        "volume": 92716939
      },
      {
        "date": "2024-04-05",
        "close": 7.074678,
        "volume": 49881602
      },
      {
        "date": "2024-04-12",
        "close": 6.858107,
        "volume": 52778337
      },
      {
        "date": "2024-04-19",
        "close": 7.194996,
        "volume": 69422753
      },
      {
        "date": "2024-04-26",
        "close": 7.012113,
        "volume": 50046532
      },
      {
        "date": "2024-05-03",
        "close": 7.0073,
        "volume": 23286800
      },
      {
        "date": "2024-05-10",
        "close": 7.050614,
        "volume": 61619888
      },
      {
        "date": "2024-05-17",
        "close": 7.45007,
        "volume": 56899629
      },
      {
        "date": "2024-05-24",
        "close": 8.157537,
        "volume": 145731242
      },
      {
        "date": "2024-05-31",
        "close": 7.890236,
        "volume": 48185292
      },
      {
        "date": "2024-06-07",
        "close": 7.82035,
        "volume": 53808715
      },
      {
        "date": "2024-06-14",
        "close": 8.253649,
        "volume": 34528645
      },
      {
        "date": "2024-06-21",
        "close": 8.267627,
        "volume": 31268515
      },
      {
        "date": "2024-06-28",
        "close": 8.211717,
        "volume": 28778032
      },
      {
        "date": "2024-07-05",
        "close": 8.337513,
        "volume": 30982891
      },
      {
        "date": "2024-07-12",
        "close": 8.302569,
        "volume": 40055182
      },
      {
        "date": "2024-07-19",
        "close": 8.330524,
        "volume": 79981100
      },
      {
        "date": "2024-07-26",
        "close": 7.869271,
        "volume": 44286154
      },
      {
        "date": "2024-08-02",
        "close": 7.960123,
        "volume": 27268876
      },
      {
        "date": "2024-08-09",
        "close": 7.701541,
        "volume": 18669495
      },
      {
        "date": "2024-08-16",
        "close": 8.036999,
        "volume": 19890441
      },
      {
        "date": "2024-08-23",
        "close": 8.589107,
        "volume": 46708249
      },
      {
        "date": "2024-08-30",
        "close": 8.442343,
        "volume": 27229086
      },
      {
        "date": "2024-09-06",
        "close": 8.945529,
        "volume": 27930903
      },
      {
        "date": "2024-09-13",
        "close": 8.770812,
        "volume": 14473361
      },
      {
        "date": "2024-09-20",
        "close": 8.826721,
        "volume": 10771960
      },
      {
        "date": "2024-09-27",
        "close": 9.937923,
        "volume": 50889926
      },
      {
        "date": "2024-10-04",
        "close": 10.930319,
        "volume": 34096004
      },
      {
        "date": "2024-10-11",
        "close": 11.859815,
        "volume": 91948867
      },
      {
        "date": "2024-10-18",
        "close": 12.880164,
        "volume": 107671781
      },
      {
        "date": "2024-10-25",
        "close": 13.376362,
        "volume": 117156473
      },
      {
        "date": "2024-11-01",
        "close": 13.71182,
        "volume": 131998391
      },
      {
        "date": "2024-11-08",
        "close": 17.429806,
        "volume": 134578852
      },
      {
        "date": "2024-11-15",
        "close": 15.976157,
        "volume": 210593831
      },
      {
        "date": "2024-11-22",
        "close": 14.005345,
        "volume": 100002356
      },
      {
        "date": "2024-11-29",
        "close": 14.606373,
        "volume": 72977925
      },
      {
        "date": "2024-12-06",
        "close": 15.424049,
        "volume": 88852434
      },
      {
        "date": "2024-12-13",
        "close": 14.920864,
        "volume": 64419929
      },
      {
        "date": "2024-12-20",
        "close": 16.227751,
        "volume": 80317182
      },
      {
        "date": "2024-12-27",
        "close": 16.129908,
        "volume": 69726536
      },
      {
        "date": "2025-01-03",
        "close": 14.529498,
        "volume": 48467389
      },
      {
        "date": "2025-01-10",
        "close": 14.899898,
        "volume": 53153928
      },
      {
        "date": "2025-01-17",
        "close": 17.038439,
        "volume": 88811571
      },
      {
        "date": "2025-01-24",
        "close": 16.772867,
        "volume": 104195747
      },
      {
        "date": "2025-01-31",
        "close": 16.668037,
        "volume": 11271338
      },
      {
        "date": "2025-02-07",
        "close": 17.24111,
        "volume": 45197769
      },
      {
        "date": "2025-02-14",
        "close": 17.492702,
        "volume": 80428201
      },
      {
        "date": "2025-02-21",
        "close": 21.084892,
        "volume": 124401234
      },
      {
        "date": "2025-02-28",
        "close": 21.602057,
        "volume": 116561226
      },
      {
        "date": "2025-03-07",
        "close": 25.159302,
        "volume": 115553412
      },
      {
        "date": "2025-03-14",
        "close": 21.623024,
        "volume": 109230829
      },
      {
        "date": "2025-03-21",
        "close": 23.069683,
        "volume": 72220756
      },
      {
        "date": "2025-03-28",
        "close": 23.551903,
        "volume": 60791368
      },
      {
        "date": "2025-04-04",
        "close": 20.260227,
        "volume": 86672357
      },
      {
        "date": "2025-04-11",
        "close": 20.218296,
        "volume": 102918323
      },
      {
        "date": "2025-04-18",
        "close": 19.030218,
        "volume": 51258173
      },
      {
        "date": "2025-04-25",
        "close": 19.631245,
        "volume": 55952337
      },
      {
        "date": "2025-05-02",
        "close": 19.819939,
        "volume": 28097115
      },
      {
        "date": "2025-05-09",
        "close": 19.722097,
        "volume": 51605025
      },
      {
        "date": "2025-05-16",
        "close": 18.890442,
        "volume": 46021142
      },
      {
        "date": "2025-05-23",
        "close": 19.673176,
        "volume": 48825671
      },
      {
        "date": "2025-05-30",
        "close": 19.76,
        "volume": 39848548
      },
      {
        "date": "2025-06-06",
        "close": 19.75,
        "volume": 33228481
      },
      {
        "date": "2025-06-13",
        "close": 20.4,
        "volume": 65282283
      },
      {
        "date": "2025-06-20",
        "close": 19.73,
        "volume": 33647866
      },
      {
        "date": "2025-06-27",
        "close": 22.139999,
        "volume": 73090434
      },
      {
        "date": "2025-07-04",
        "close": 20.99,
        "volume": 63000119
      },
      {
        "date": "2025-07-11",
        "close": 20.35,
        "volume": 44782414
      },
      {
        "date": "2025-07-18",
        "close": 20.209999,
        "volume": 40107742
      },
      {
        "date": "2025-07-25",
        "close": 19.790001,
        "volume": 46738402
      },
      {
        "date": "2025-08-01",
        "close": 20.040001,
        "volume": 63448744
      },
      {
        "date": "2025-08-08",
        "close": 20.25,
        "volume": 55981743
      },
      {
        "date": "2025-08-15",
        "close": 21.99,
        "volume": 99561209
      },
      {
        "date": "2025-08-22",
        "close": 21.610001,
        "volume": 83941316
      },
      {
        "date": "2025-08-29",
        "close": 26.35,
        "volume": 171321640
      },
      {
        "date": "2025-09-05",
        "close": 24.59,
        "volume": 109604684
      },
      {
        "date": "2025-09-12",
        "close": 25.540001,
        "volume": 74680495
      },
      {
        "date": "2025-09-19",
        "close": 26.93,
        "volume": 111804725
      },
      {
        "date": "2025-09-26",
        "close": 24.889999,
        "volume": 90997005
      },
      {
        "date": "2025-10-03",
        "close": 24.41,
        "volume": 22389498
      },
      {
        "date": "2025-10-10",
        "close": 27.51,
        "volume": 67452715
      },
      {
        "date": "2025-10-17",
        "close": 25.41,
        "volume": 87326308
      },
      {
        "date": "2025-10-24",
        "close": 28.389999,
        "volume": 74776338
      },
      {
        "date": "2025-10-31",
        "close": 29.969999,
        "volume": 88457931
      },
      {
        "date": "2025-11-07",
        "close": 32.0,
        "volume": 103480753
      },
      {
        "date": "2025-11-14",
        "close": 36.290001,
        "volume": 96080399
      },
      {
        "date": "2025-11-21",
        "close": 30.799999,
        "volume": 98242646
      },
      {
        "date": "2025-11-28",
        "close": 33.75,
        "volume": 86613604
      },
      {
        "date": "2025-12-05",
        "close": 31.700001,
        "volume": 58408008
      },
      {
        "date": "2025-12-12",
        "close": 33.939999,
        "volume": 66178878
      },
      {
        "date": "2025-12-19",
        "close": 30.690001,
        "volume": 67426551
      },
      {
        "date": "2025-12-26",
        "close": 31.25,
        "volume": 57443253
      },
      {
        "date": "2026-01-02",
        "close": 32.220001,
        "volume": 31067048
      },
      {
        "date": "2026-01-09",
        "close": 31.93,
        "volume": 57926747
      },
      {
        "date": "2026-01-16",
        "close": 34.200001,
        "volume": 106499606
      },
      {
        "date": "2026-01-23",
        "close": 36.25,
        "volume": 168158069
      },
      {
        "date": "2026-01-30",
        "close": 31.32,
        "volume": 103925970
      },
      {
        "date": "2026-02-06",
        "close": 30.459999,
        "volume": 56261014
      },
      {
        "date": "2026-02-13",
        "close": 28.389999,
        "volume": 73826463
      },
      {
        "date": "2026-02-27",
        "close": 28.66,
        "volume": 40467099
      },
      {
        "date": "2026-03-06",
        "close": 27.33,
        "volume": 52595439
      },
      {
        "date": "2026-03-13",
        "close": 26.23,
        "volume": 36449765
      },
      {
        "date": "2026-03-20",
        "close": 24.23,
        "volume": 37616906
      },
      {
        "date": "2026-03-27",
        "close": 26.549999,
        "volume": 65974201
      },
      {
        "date": "2026-04-03",
        "close": 26.34,
        "volume": 50732574
      },
      {
        "date": "2026-04-10",
        "close": 26.959999,
        "volume": 36342588
      },
      {
        "date": "2026-04-17",
        "close": 26.690001,
        "volume": 44435668
      },
      {
        "date": "2026-04-24",
        "close": 23.190001,
        "volume": 74426415
      },
      {
        "date": "2026-05-01",
        "close": 22.66,
        "volume": 110909505
      },
      {
        "date": "2026-05-08",
        "close": 20.950001,
        "volume": 66219445
      },
      {
        "date": "2026-05-15",
        "close": 20.5,
        "volume": 124523558
      },
      {
        "date": "2026-05-22",
        "close": 23.290001,
        "volume": 129506277
      },
      {
        "date": "2026-05-29",
        "close": 21.450001,
        "volume": 154585172
      },
      {
        "date": "2026-06-05",
        "close": 20.219999,
        "volume": 26257789
      },
      {
        "date": "2026-06-12",
        "close": 18.83,
        "volume": 15496004
      },
      {
        "date": "2026-06-19",
        "close": 18.77,
        "volume": 53514613
      },
      {
        "date": "2026-06-26",
        "close": 16.07,
        "volume": 17758457
      },
      {
        "date": "2026-07-03",
        "close": 16.5,
        "volume": 30538740
      },
      {
        "date": "2026-07-10",
        "close": 14.86,
        "volume": 71808550
      },
      {
        "date": "2026-07-17",
        "close": 12.35,
        "volume": 57841951
      },
      {
        "date": "2026-07-24",
        "close": 12.0,
        "volume": 70561055
      },
      {
        "date": "2026-07-31",
        "close": 12.58,
        "volume": 67674599
      },
      {
        "date": "2026-08-07",
        "close": 13.87,
        "volume": 57042209
      }
    ],
    "sharemaestro_context": {
      "trend": 23.121,
      "fair_value": 16.022789,
      "market_activity": -35.238823,
      "market_dynamics": -1.079708,
      "relative_strength": -44.719883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.018585,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": -0.02447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.00469,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.041333,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.115666,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.002321,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.362929,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.081727,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.006156
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.027003
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.035584
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.032258
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 2.621878
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.263409
      }
    ]
  }
}