{
  "ticker": {
    "uuid": "e3513fb9-27f1-47e6-ad6d-44fb863ff10c",
    "symbol": "2009",
    "name": "The Torigoe Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1084.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 889.959717,
    "boundary_margin": 0.218033,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.071442,
    "volatility_stability": 0.3283,
    "risk_context": 1.3997,
    "current_regime": {
      "move": 0.69897,
      "interruption": -0.067194,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 561.042847,
        "direction_boundary": 577.576538,
        "core_momentum": -0.028626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091682
      },
      {
        "date": "2023-08-25",
        "close": 570.792358,
        "direction_boundary": 577.576538,
        "core_momentum": -0.011746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089948
      },
      {
        "date": "2023-09-01",
        "close": 584.973572,
        "direction_boundary": 574.117981,
        "core_momentum": 0.018908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094839
      },
      {
        "date": "2023-09-08",
        "close": 590.291504,
        "direction_boundary": 568.06543,
        "core_momentum": 0.039126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095048
      },
      {
        "date": "2023-09-15",
        "close": 600.041077,
        "direction_boundary": 560.283752,
        "core_momentum": 0.070959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096277
      },
      {
        "date": "2023-09-22",
        "close": 584.08728,
        "direction_boundary": 566.336243,
        "core_momentum": 0.031344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102325
      },
      {
        "date": "2023-09-29",
        "close": 602.700012,
        "direction_boundary": 571.524048,
        "core_momentum": 0.054549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108721
      },
      {
        "date": "2023-10-06",
        "close": 603.586365,
        "direction_boundary": 581.899658,
        "core_momentum": 0.037269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107196
      },
      {
        "date": "2023-10-13",
        "close": 599.154724,
        "direction_boundary": 546.449524,
        "core_momentum": 0.09645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107566
      },
      {
        "date": "2023-10-20",
        "close": 604.472656,
        "direction_boundary": 531.750793,
        "core_momentum": 0.136759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106719
      },
      {
        "date": "2023-10-27",
        "close": 631.062439,
        "direction_boundary": 525.698364,
        "core_momentum": 0.200427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119181
      },
      {
        "date": "2023-11-03",
        "close": 632.835022,
        "direction_boundary": 530.886169,
        "core_momentum": 0.192035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118833
      },
      {
        "date": "2023-11-10",
        "close": 627.517151,
        "direction_boundary": 537.803223,
        "core_momentum": 0.166816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116656
      },
      {
        "date": "2023-11-17",
        "close": 621.312866,
        "direction_boundary": 531.750793,
        "core_momentum": 0.168429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106661
      },
      {
        "date": "2023-11-24",
        "close": 628.403442,
        "direction_boundary": 543.855652,
        "core_momentum": 0.15546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106777
      },
      {
        "date": "2023-12-01",
        "close": 634.607666,
        "direction_boundary": 537.803223,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103558
      },
      {
        "date": "2023-12-08",
        "close": 613.335938,
        "direction_boundary": 537.803223,
        "core_momentum": 0.140447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117312
      },
      {
        "date": "2023-12-15",
        "close": 591.177856,
        "direction_boundary": 549.908142,
        "core_momentum": 0.075048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130448
      },
      {
        "date": "2023-12-22",
        "close": 596.495789,
        "direction_boundary": 530.021484,
        "core_momentum": 0.125418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129737
      },
      {
        "date": "2023-12-29",
        "close": 593.498474,
        "direction_boundary": 526.476196,
        "core_momentum": 0.127304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129945
      },
      {
        "date": "2024-01-05",
        "close": 590.77179,
        "direction_boundary": 514.067688,
        "core_momentum": 0.14921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130419
      },
      {
        "date": "2024-01-12",
        "close": 584.409668,
        "direction_boundary": 506.977112,
        "core_momentum": 0.152734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13179
      },
      {
        "date": "2024-01-19",
        "close": 576.229736,
        "direction_boundary": 511.408722,
        "core_momentum": 0.12675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133547
      },
      {
        "date": "2024-01-26",
        "close": 629.853638,
        "direction_boundary": 517.612976,
        "core_momentum": 0.216843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180168
      },
      {
        "date": "2024-02-02",
        "close": 667.117737,
        "direction_boundary": 514.954041,
        "core_momentum": 0.29549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194073
      },
      {
        "date": "2024-02-09",
        "close": 632.580322,
        "direction_boundary": 514.954041,
        "core_momentum": 0.228421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209645
      },
      {
        "date": "2024-02-16",
        "close": 636.21582,
        "direction_boundary": 519.38562,
        "core_momentum": 0.224939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208718
      },
      {
        "date": "2024-02-23",
        "close": 642.577942,
        "direction_boundary": 530.907837,
        "core_momentum": 0.210338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208097
      },
      {
        "date": "2024-03-01",
        "close": 632.580322,
        "direction_boundary": 531.794128,
        "core_momentum": 0.189521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207846
      },
      {
        "date": "2024-03-08",
        "close": 635.306946,
        "direction_boundary": 535.339417,
        "core_momentum": 0.186737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207674
      },
      {
        "date": "2024-03-15",
        "close": 643.486877,
        "direction_boundary": 534.453125,
        "core_momentum": 0.20401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207265
      },
      {
        "date": "2024-03-22",
        "close": 661.664429,
        "direction_boundary": 526.476196,
        "core_momentum": 0.256779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205519
      },
      {
        "date": "2024-03-29",
        "close": 649.848999,
        "direction_boundary": 532.680481,
        "core_momentum": 0.21996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204155
      },
      {
        "date": "2024-04-05",
        "close": 633.489136,
        "direction_boundary": 528.24884,
        "core_momentum": 0.199225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207922
      },
      {
        "date": "2024-04-12",
        "close": 622.582581,
        "direction_boundary": 536.225769,
        "core_momentum": 0.161046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209268
      },
      {
        "date": "2024-04-19",
        "close": 616.220459,
        "direction_boundary": 544.202698,
        "core_momentum": 0.132336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209601
      },
      {
        "date": "2024-04-26",
        "close": 627.127014,
        "direction_boundary": 551.293274,
        "core_momentum": 0.137556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202157
      },
      {
        "date": "2024-05-03",
        "close": 641.669067,
        "direction_boundary": 550.406982,
        "core_momentum": 0.165808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204672
      },
      {
        "date": "2024-05-10",
        "close": 616.220459,
        "direction_boundary": 564.588135,
        "core_momentum": 0.091451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212163
      },
      {
        "date": "2024-05-17",
        "close": 615.311584,
        "direction_boundary": 546.861694,
        "core_momentum": 0.125169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21175
      },
      {
        "date": "2024-05-24",
        "close": 617.129333,
        "direction_boundary": 546.861694,
        "core_momentum": 0.128493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21114
      },
      {
        "date": "2024-05-31",
        "close": 620.764893,
        "direction_boundary": 539.771057,
        "core_momentum": 0.150052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210817
      },
      {
        "date": "2024-06-07",
        "close": 627.127014,
        "direction_boundary": 545.975342,
        "core_momentum": 0.148636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205733
      },
      {
        "date": "2024-06-14",
        "close": 622.582581,
        "direction_boundary": 549.520691,
        "core_momentum": 0.132956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198887
      },
      {
        "date": "2024-06-21",
        "close": 621.673706,
        "direction_boundary": 545.088989,
        "core_momentum": 0.140499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198682
      },
      {
        "date": "2024-06-28",
        "close": 640.760193,
        "direction_boundary": 543.316345,
        "core_momentum": 0.17935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202318
      },
      {
        "date": "2024-07-05",
        "close": 636.21582,
        "direction_boundary": 545.088989,
        "core_momentum": 0.167178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202535
      },
      {
        "date": "2024-07-12",
        "close": 626.21814,
        "direction_boundary": 545.088989,
        "core_momentum": 0.148837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20333
      },
      {
        "date": "2024-07-19",
        "close": 634.398071,
        "direction_boundary": 549.520691,
        "core_momentum": 0.154457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202332
      },
      {
        "date": "2024-07-26",
        "close": 633.489136,
        "direction_boundary": 553.065979,
        "core_momentum": 0.145413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160674
      },
      {
        "date": "2024-08-02",
        "close": 629.853638,
        "direction_boundary": 553.065979,
        "core_momentum": 0.13884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137924
      },
      {
        "date": "2024-08-09",
        "close": 610.767151,
        "direction_boundary": 566.360779,
        "core_momentum": 0.078407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124195
      },
      {
        "date": "2024-08-16",
        "close": 631.671448,
        "direction_boundary": 561.042847,
        "core_momentum": 0.125888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133097
      },
      {
        "date": "2024-08-23",
        "close": 646.213501,
        "direction_boundary": 570.792358,
        "core_momentum": 0.132134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136214
      },
      {
        "date": "2024-08-30",
        "close": 629.853638,
        "direction_boundary": 584.973572,
        "core_momentum": 0.076722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139207
      },
      {
        "date": "2024-09-06",
        "close": 613.493835,
        "direction_boundary": 590.291504,
        "core_momentum": 0.039307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143647
      },
      {
        "date": "2024-09-13",
        "close": 618.038208,
        "direction_boundary": 600.041077,
        "core_momentum": 0.029993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142774
      },
      {
        "date": "2024-09-20",
        "close": 627.127014,
        "direction_boundary": 584.08728,
        "core_momentum": 0.073687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13843
      },
      {
        "date": "2024-09-27",
        "close": 625.309204,
        "direction_boundary": 602.700012,
        "core_momentum": 0.037513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13652
      },
      {
        "date": "2024-10-04",
        "close": 622.582581,
        "direction_boundary": 603.586365,
        "core_momentum": 0.031472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13216
      },
      {
        "date": "2024-10-11",
        "close": 616.220459,
        "direction_boundary": 599.154724,
        "core_momentum": 0.028483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130726
      },
      {
        "date": "2024-10-18",
        "close": 618.038208,
        "direction_boundary": 604.472656,
        "core_momentum": 0.022442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130012
      },
      {
        "date": "2024-10-25",
        "close": 600.769531,
        "direction_boundary": 631.062439,
        "core_momentum": -0.048003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133238
      },
      {
        "date": "2024-11-01",
        "close": 612.584961,
        "direction_boundary": 632.835022,
        "core_momentum": -0.031999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132047
      },
      {
        "date": "2024-11-08",
        "close": 613.493835,
        "direction_boundary": 627.517151,
        "core_momentum": -0.022347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119706
      },
      {
        "date": "2024-11-15",
        "close": 618.947083,
        "direction_boundary": 621.312866,
        "core_momentum": -0.003808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120336
      },
      {
        "date": "2024-11-22",
        "close": 620.764893,
        "direction_boundary": 628.403442,
        "core_momentum": -0.012155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120335
      },
      {
        "date": "2024-11-29",
        "close": 622.582581,
        "direction_boundary": 634.607666,
        "core_momentum": -0.018949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120127
      },
      {
        "date": "2024-12-06",
        "close": 638.033569,
        "direction_boundary": 613.335938,
        "core_momentum": 0.040268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124106
      },
      {
        "date": "2024-12-13",
        "close": 638.942444,
        "direction_boundary": 591.177856,
        "core_momentum": 0.080796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123579
      },
      {
        "date": "2024-12-20",
        "close": 727.10376,
        "direction_boundary": 596.495789,
        "core_momentum": 0.218959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216437
      },
      {
        "date": "2024-12-27",
        "close": 713.692078,
        "direction_boundary": 593.498474,
        "core_momentum": 0.202517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216109
      },
      {
        "date": "2025-01-03",
        "close": 724.229858,
        "direction_boundary": 590.77179,
        "core_momentum": 0.225905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215949
      },
      {
        "date": "2025-01-10",
        "close": 700.280457,
        "direction_boundary": 584.409668,
        "core_momentum": 0.19827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220736
      },
      {
        "date": "2025-01-17",
        "close": 678.247009,
        "direction_boundary": 576.229736,
        "core_momentum": 0.177043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22594
      },
      {
        "date": "2025-01-24",
        "close": 701.238403,
        "direction_boundary": 629.853638,
        "core_momentum": 0.113335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22982
      },
      {
        "date": "2025-01-31",
        "close": 702.196411,
        "direction_boundary": 667.117737,
        "core_momentum": 0.052582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229433
      },
      {
        "date": "2025-02-07",
        "close": 711.776184,
        "direction_boundary": 632.580322,
        "core_momentum": 0.125195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224099
      },
      {
        "date": "2025-02-14",
        "close": 739.557434,
        "direction_boundary": 636.21582,
        "core_momentum": 0.162432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225336
      },
      {
        "date": "2025-02-21",
        "close": 742.431396,
        "direction_boundary": 642.577942,
        "core_momentum": 0.155395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224056
      },
      {
        "date": "2025-02-28",
        "close": 745.305298,
        "direction_boundary": 632.580322,
        "core_momentum": 0.178199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219588
      },
      {
        "date": "2025-03-07",
        "close": 746.263306,
        "direction_boundary": 635.306946,
        "core_momentum": 0.17465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214624
      },
      {
        "date": "2025-03-14",
        "close": 765.422791,
        "direction_boundary": 643.486877,
        "core_momentum": 0.189492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21604
      },
      {
        "date": "2025-03-21",
        "close": 768.296753,
        "direction_boundary": 661.664429,
        "core_momentum": 0.161158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215924
      },
      {
        "date": "2025-03-28",
        "close": 776.918518,
        "direction_boundary": 649.848999,
        "core_momentum": 0.195537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215409
      },
      {
        "date": "2025-04-04",
        "close": 776.918518,
        "direction_boundary": 633.489136,
        "core_momentum": 0.226412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214978
      },
      {
        "date": "2025-04-11",
        "close": 798.951965,
        "direction_boundary": 622.582581,
        "core_momentum": 0.283287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214833
      },
      {
        "date": "2025-04-18",
        "close": 846.850769,
        "direction_boundary": 616.220459,
        "core_momentum": 0.374266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22466
      },
      {
        "date": "2025-04-25",
        "close": 822.901367,
        "direction_boundary": 627.127014,
        "core_momentum": 0.312177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224787
      },
      {
        "date": "2025-05-02",
        "close": 813.321594,
        "direction_boundary": 641.669067,
        "core_momentum": 0.267509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226891
      },
      {
        "date": "2025-05-09",
        "close": 840.144958,
        "direction_boundary": 616.220459,
        "core_momentum": 0.363384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228378
      },
      {
        "date": "2025-05-16",
        "close": 851.640625,
        "direction_boundary": 615.311584,
        "core_momentum": 0.38408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228338
      },
      {
        "date": "2025-05-23",
        "close": 866.010315,
        "direction_boundary": 617.129333,
        "core_momentum": 0.403288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228011
      },
      {
        "date": "2025-05-30",
        "close": 866.968262,
        "direction_boundary": 620.764893,
        "core_momentum": 0.396613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228182
      },
      {
        "date": "2025-06-06",
        "close": 899.539429,
        "direction_boundary": 627.127014,
        "core_momentum": 0.434382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230095
      },
      {
        "date": "2025-06-13",
        "close": 894.749573,
        "direction_boundary": 622.582581,
        "core_momentum": 0.437158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230978
      },
      {
        "date": "2025-06-20",
        "close": 887.085754,
        "direction_boundary": 621.673706,
        "core_momentum": 0.426931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160514
      },
      {
        "date": "2025-06-27",
        "close": 871.758118,
        "direction_boundary": 640.760193,
        "core_momentum": 0.360506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160133
      },
      {
        "date": "2025-07-04",
        "close": 862.178406,
        "direction_boundary": 636.21582,
        "core_momentum": 0.355167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161857
      },
      {
        "date": "2025-07-11",
        "close": 847.808716,
        "direction_boundary": 626.21814,
        "core_momentum": 0.353855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155009
      },
      {
        "date": "2025-07-18",
        "close": 863.136353,
        "direction_boundary": 634.398071,
        "core_momentum": 0.36056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144801
      },
      {
        "date": "2025-07-25",
        "close": 876.548035,
        "direction_boundary": 633.489136,
        "core_momentum": 0.383683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140925
      },
      {
        "date": "2025-08-01",
        "close": 878.463989,
        "direction_boundary": 629.853638,
        "core_momentum": 0.394711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140846
      },
      {
        "date": "2025-08-08",
        "close": 889.959717,
        "direction_boundary": 610.767151,
        "core_momentum": 0.457118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140809
      },
      {
        "date": "2025-08-15",
        "close": 900.497437,
        "direction_boundary": 631.671448,
        "core_momentum": 0.425579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134275
      },
      {
        "date": "2025-08-22",
        "close": 916.78302,
        "direction_boundary": 646.213501,
        "core_momentum": 0.4187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134913
      },
      {
        "date": "2025-08-29",
        "close": 946.480286,
        "direction_boundary": 629.853638,
        "core_momentum": 0.502699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138689
      },
      {
        "date": "2025-09-05",
        "close": 984.799316,
        "direction_boundary": 613.493835,
        "core_momentum": 0.605231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144417
      },
      {
        "date": "2025-09-12",
        "close": 962.765869,
        "direction_boundary": 618.038208,
        "core_momentum": 0.557777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149884
      },
      {
        "date": "2025-09-19",
        "close": 994.379089,
        "direction_boundary": 627.127014,
        "core_momentum": 0.58561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153148
      },
      {
        "date": "2025-09-26",
        "close": 985.757263,
        "direction_boundary": 625.309204,
        "core_momentum": 0.576432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15529
      },
      {
        "date": "2025-10-03",
        "close": 1000.126953,
        "direction_boundary": 622.582581,
        "core_momentum": 0.606417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154879
      },
      {
        "date": "2025-10-10",
        "close": 1004.916809,
        "direction_boundary": 616.220459,
        "core_momentum": 0.630775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152737
      },
      {
        "date": "2025-10-17",
        "close": 1040.361938,
        "direction_boundary": 618.038208,
        "core_momentum": 0.683329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140501
      },
      {
        "date": "2025-10-24",
        "close": 1051.857666,
        "direction_boundary": 600.769531,
        "core_momentum": 0.750851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130226
      },
      {
        "date": "2025-10-31",
        "close": 1059.521484,
        "direction_boundary": 612.584961,
        "core_momentum": 0.729591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126672
      },
      {
        "date": "2025-11-07",
        "close": 1067.185303,
        "direction_boundary": 613.493835,
        "core_momentum": 0.739521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122564
      },
      {
        "date": "2025-11-14",
        "close": 1071.01709,
        "direction_boundary": 618.947083,
        "core_momentum": 0.730386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122632
      },
      {
        "date": "2025-11-21",
        "close": 1073.891113,
        "direction_boundary": 620.764893,
        "core_momentum": 0.729948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122366
      },
      {
        "date": "2025-11-28",
        "close": 1094.966553,
        "direction_boundary": 622.582581,
        "core_momentum": 0.758749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122857
      },
      {
        "date": "2025-12-05",
        "close": 1060.47937,
        "direction_boundary": 638.033569,
        "core_momentum": 0.662106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128574
      },
      {
        "date": "2025-12-12",
        "close": 1069.101196,
        "direction_boundary": 638.942444,
        "core_momentum": 0.673236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12748
      },
      {
        "date": "2025-12-19",
        "close": 1073.891113,
        "direction_boundary": 727.10376,
        "core_momentum": 0.476943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125586
      },
      {
        "date": "2025-12-26",
        "close": 1117.0,
        "direction_boundary": 713.692078,
        "core_momentum": 0.565101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127847
      },
      {
        "date": "2026-01-02",
        "close": 1060.0,
        "direction_boundary": 724.229858,
        "core_momentum": 0.463624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151764
      },
      {
        "date": "2026-01-09",
        "close": 1045.0,
        "direction_boundary": 700.280457,
        "core_momentum": 0.492259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150969
      },
      {
        "date": "2026-01-16",
        "close": 1057.0,
        "direction_boundary": 678.247009,
        "core_momentum": 0.558429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150387
      },
      {
        "date": "2026-01-23",
        "close": 1065.0,
        "direction_boundary": 701.238403,
        "core_momentum": 0.518742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149984
      },
      {
        "date": "2026-01-30",
        "close": 1045.0,
        "direction_boundary": 702.196411,
        "core_momentum": 0.488188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154284
      },
      {
        "date": "2026-02-06",
        "close": 1070.0,
        "direction_boundary": 711.776184,
        "core_momentum": 0.503282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155854
      },
      {
        "date": "2026-02-13",
        "close": 1069.0,
        "direction_boundary": 739.557434,
        "core_momentum": 0.445459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156086
      },
      {
        "date": "2026-02-20",
        "close": 1085.0,
        "direction_boundary": 742.431396,
        "core_momentum": 0.461414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155698
      },
      {
        "date": "2026-02-27",
        "close": 1117.0,
        "direction_boundary": 745.305298,
        "core_momentum": 0.498715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154827
      },
      {
        "date": "2026-03-06",
        "close": 1095.0,
        "direction_boundary": 746.263306,
        "core_momentum": 0.467311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151188
      },
      {
        "date": "2026-03-13",
        "close": 1082.0,
        "direction_boundary": 765.422791,
        "core_momentum": 0.413598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148108
      },
      {
        "date": "2026-03-20",
        "close": 1095.0,
        "direction_boundary": 768.296753,
        "core_momentum": 0.425231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143065
      },
      {
        "date": "2026-03-27",
        "close": 1100.0,
        "direction_boundary": 776.918518,
        "core_momentum": 0.41585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141941
      },
      {
        "date": "2026-04-03",
        "close": 1108.0,
        "direction_boundary": 776.918518,
        "core_momentum": 0.426147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141249
      },
      {
        "date": "2026-04-10",
        "close": 1103.0,
        "direction_boundary": 798.951965,
        "core_momentum": 0.380559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141726
      },
      {
        "date": "2026-04-17",
        "close": 1090.0,
        "direction_boundary": 846.850769,
        "core_momentum": 0.287122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135884
      },
      {
        "date": "2026-04-24",
        "close": 1078.0,
        "direction_boundary": 822.901367,
        "core_momentum": 0.309999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13634
      },
      {
        "date": "2026-05-01",
        "close": 1079.0,
        "direction_boundary": 813.321594,
        "core_momentum": 0.326658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136036
      },
      {
        "date": "2026-05-08",
        "close": 1086.0,
        "direction_boundary": 840.144958,
        "core_momentum": 0.292634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135969
      },
      {
        "date": "2026-05-15",
        "close": 1082.0,
        "direction_boundary": 851.640625,
        "core_momentum": 0.270489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136032
      },
      {
        "date": "2026-05-22",
        "close": 1080.0,
        "direction_boundary": 866.010315,
        "core_momentum": 0.247098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136024
      },
      {
        "date": "2026-05-29",
        "close": 1086.0,
        "direction_boundary": 866.968262,
        "core_momentum": 0.252641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133439
      },
      {
        "date": "2026-06-05",
        "close": 1084.0,
        "direction_boundary": 899.539429,
        "core_momentum": 0.205061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125429
      },
      {
        "date": "2026-06-12",
        "close": 1074.0,
        "direction_boundary": 894.749573,
        "core_momentum": 0.200336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125732
      },
      {
        "date": "2026-06-19",
        "close": 1068.0,
        "direction_boundary": 887.085754,
        "core_momentum": 0.203942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12582
      },
      {
        "date": "2026-06-26",
        "close": 1082.0,
        "direction_boundary": 871.758118,
        "core_momentum": 0.24117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114001
      },
      {
        "date": "2026-07-03",
        "close": 1077.0,
        "direction_boundary": 862.178406,
        "core_momentum": 0.249161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087239
      },
      {
        "date": "2026-07-10",
        "close": 1081.0,
        "direction_boundary": 847.808716,
        "core_momentum": 0.275052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084636
      },
      {
        "date": "2026-07-17",
        "close": 1081.0,
        "direction_boundary": 863.136353,
        "core_momentum": 0.252409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083378
      },
      {
        "date": "2026-07-24",
        "close": 1086.0,
        "direction_boundary": 876.548035,
        "core_momentum": 0.238951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083007
      },
      {
        "date": "2026-07-31",
        "close": 1082.0,
        "direction_boundary": 878.463989,
        "core_momentum": 0.231695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078325
      },
      {
        "date": "2026-08-07",
        "close": 1084.0,
        "direction_boundary": 889.959717,
        "core_momentum": 0.218033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 561.042847,
        "volume": 146800
      },
      {
        "date": "2023-08-25",
        "close": 570.792358,
        "volume": 98400
      },
      {
        "date": "2023-09-01",
        "close": 584.973572,
        "volume": 204700
      },
      {
        "date": "2023-09-08",
        "close": 590.291504,
        "volume": 133300
      },
      {
        "date": "2023-09-15",
        "close": 600.041077,
        "volume": 194100
      },
      {
        "date": "2023-09-22",
        "close": 584.08728,
        "volume": 215900
      },
      {
        "date": "2023-09-29",
        "close": 602.700012,
        "volume": 271600
      },
      {
        "date": "2023-10-06",
        "close": 603.586365,
        "volume": 230100
      },
      {
        "date": "2023-10-13",
        "close": 599.154724,
        "volume": 162000
      },
      {
        "date": "2023-10-20",
        "close": 604.472656,
        "volume": 167600
      },
      {
        "date": "2023-10-27",
        "close": 631.062439,
        "volume": 296200
      },
      {
        "date": "2023-11-03",
        "close": 632.835022,
        "volume": 455300
      },
      {
        "date": "2023-11-10",
        "close": 627.517151,
        "volume": 306300
      },
      {
        "date": "2023-11-17",
        "close": 621.312866,
        "volume": 306000
      },
      {
        "date": "2023-11-24",
        "close": 628.403442,
        "volume": 167700
      },
      {
        "date": "2023-12-01",
        "close": 634.607666,
        "volume": 181700
      },
      {
        "date": "2023-12-08",
        "close": 613.335938,
        "volume": 349600
      },
      {
        "date": "2023-12-15",
        "close": 591.177856,
        "volume": 505400
      },
      {
        "date": "2023-12-22",
        "close": 596.495789,
        "volume": 426100
      },
      {
        "date": "2023-12-29",
        "close": 593.498474,
        "volume": 582700
      },
      {
        "date": "2024-01-05",
        "close": 590.77179,
        "volume": 201300
      },
      {
        "date": "2024-01-12",
        "close": 584.409668,
        "volume": 353300
      },
      {
        "date": "2024-01-19",
        "close": 576.229736,
        "volume": 301900
      },
      {
        "date": "2024-01-26",
        "close": 629.853638,
        "volume": 998600
      },
      {
        "date": "2024-02-02",
        "close": 667.117737,
        "volume": 802000
      },
      {
        "date": "2024-02-09",
        "close": 632.580322,
        "volume": 426900
      },
      {
        "date": "2024-02-16",
        "close": 636.21582,
        "volume": 447000
      },
      {
        "date": "2024-02-23",
        "close": 642.577942,
        "volume": 319100
      },
      {
        "date": "2024-03-01",
        "close": 632.580322,
        "volume": 418300
      },
      {
        "date": "2024-03-08",
        "close": 635.306946,
        "volume": 472000
      },
      {
        "date": "2024-03-15",
        "close": 643.486877,
        "volume": 197700
      },
      {
        "date": "2024-03-22",
        "close": 661.664429,
        "volume": 270900
      },
      {
        "date": "2024-03-29",
        "close": 649.848999,
        "volume": 318400
      },
      {
        "date": "2024-04-05",
        "close": 633.489136,
        "volume": 297600
      },
      {
        "date": "2024-04-12",
        "close": 622.582581,
        "volume": 228900
      },
      {
        "date": "2024-04-19",
        "close": 616.220459,
        "volume": 322900
      },
      {
        "date": "2024-04-26",
        "close": 627.127014,
        "volume": 387900
      },
      {
        "date": "2024-05-03",
        "close": 641.669067,
        "volume": 125600
      },
      {
        "date": "2024-05-10",
        "close": 616.220459,
        "volume": 492400
      },
      {
        "date": "2024-05-17",
        "close": 615.311584,
        "volume": 220700
      },
      {
        "date": "2024-05-24",
        "close": 617.129333,
        "volume": 140300
      },
      {
        "date": "2024-05-31",
        "close": 620.764893,
        "volume": 170500
      },
      {
        "date": "2024-06-07",
        "close": 627.127014,
        "volume": 134800
      },
      {
        "date": "2024-06-14",
        "close": 622.582581,
        "volume": 277800
      },
      {
        "date": "2024-06-21",
        "close": 621.673706,
        "volume": 563600
      },
      {
        "date": "2024-06-28",
        "close": 640.760193,
        "volume": 294600
      },
      {
        "date": "2024-07-05",
        "close": 636.21582,
        "volume": 158700
      },
      {
        "date": "2024-07-12",
        "close": 626.21814,
        "volume": 174200
      },
      {
        "date": "2024-07-19",
        "close": 634.398071,
        "volume": 117700
      },
      {
        "date": "2024-07-26",
        "close": 633.489136,
        "volume": 535900
      },
      {
        "date": "2024-08-02",
        "close": 629.853638,
        "volume": 713300
      },
      {
        "date": "2024-08-09",
        "close": 610.767151,
        "volume": 452500
      },
      {
        "date": "2024-08-16",
        "close": 631.671448,
        "volume": 89500
      },
      {
        "date": "2024-08-23",
        "close": 646.213501,
        "volume": 112800
      },
      {
        "date": "2024-08-30",
        "close": 629.853638,
        "volume": 106000
      },
      {
        "date": "2024-09-06",
        "close": 613.493835,
        "volume": 146000
      },
      {
        "date": "2024-09-13",
        "close": 618.038208,
        "volume": 148500
      },
      {
        "date": "2024-09-20",
        "close": 627.127014,
        "volume": 95600
      },
      {
        "date": "2024-09-27",
        "close": 625.309204,
        "volume": 128100
      },
      {
        "date": "2024-10-04",
        "close": 622.582581,
        "volume": 113200
      },
      {
        "date": "2024-10-11",
        "close": 616.220459,
        "volume": 202000
      },
      {
        "date": "2024-10-18",
        "close": 618.038208,
        "volume": 128100
      },
      {
        "date": "2024-10-25",
        "close": 600.769531,
        "volume": 244200
      },
      {
        "date": "2024-11-01",
        "close": 612.584961,
        "volume": 306000
      },
      {
        "date": "2024-11-08",
        "close": 613.493835,
        "volume": 128100
      },
      {
        "date": "2024-11-15",
        "close": 618.947083,
        "volume": 107200
      },
      {
        "date": "2024-11-22",
        "close": 620.764893,
        "volume": 117900
      },
      {
        "date": "2024-11-29",
        "close": 622.582581,
        "volume": 139100
      },
      {
        "date": "2024-12-06",
        "close": 638.033569,
        "volume": 238500
      },
      {
        "date": "2024-12-13",
        "close": 638.942444,
        "volume": 237600
      },
      {
        "date": "2024-12-20",
        "close": 727.10376,
        "volume": 1346700
      },
      {
        "date": "2024-12-27",
        "close": 713.692078,
        "volume": 828500
      },
      {
        "date": "2025-01-03",
        "close": 724.229858,
        "volume": 114800
      },
      {
        "date": "2025-01-10",
        "close": 700.280457,
        "volume": 481700
      },
      {
        "date": "2025-01-17",
        "close": 678.247009,
        "volume": 290000
      },
      {
        "date": "2025-01-24",
        "close": 701.238403,
        "volume": 242100
      },
      {
        "date": "2025-01-31",
        "close": 702.196411,
        "volume": 676700
      },
      {
        "date": "2025-02-07",
        "close": 711.776184,
        "volume": 264400
      },
      {
        "date": "2025-02-14",
        "close": 739.557434,
        "volume": 665100
      },
      {
        "date": "2025-02-21",
        "close": 742.431396,
        "volume": 280300
      },
      {
        "date": "2025-02-28",
        "close": 745.305298,
        "volume": 206000
      },
      {
        "date": "2025-03-07",
        "close": 746.263306,
        "volume": 214900
      },
      {
        "date": "2025-03-14",
        "close": 765.422791,
        "volume": 220700
      },
      {
        "date": "2025-03-21",
        "close": 768.296753,
        "volume": 306100
      },
      {
        "date": "2025-03-28",
        "close": 776.918518,
        "volume": 274200
      },
      {
        "date": "2025-04-04",
        "close": 776.918518,
        "volume": 414400
      },
      {
        "date": "2025-04-11",
        "close": 798.951965,
        "volume": 502900
      },
      {
        "date": "2025-04-18",
        "close": 846.850769,
        "volume": 329300
      },
      {
        "date": "2025-04-25",
        "close": 822.901367,
        "volume": 315300
      },
      {
        "date": "2025-05-02",
        "close": 813.321594,
        "volume": 171400
      },
      {
        "date": "2025-05-09",
        "close": 840.144958,
        "volume": 217600
      },
      {
        "date": "2025-05-16",
        "close": 851.640625,
        "volume": 299300
      },
      {
        "date": "2025-05-23",
        "close": 866.010315,
        "volume": 241700
      },
      {
        "date": "2025-05-30",
        "close": 866.968262,
        "volume": 137000
      },
      {
        "date": "2025-06-06",
        "close": 899.539429,
        "volume": 242500
      },
      {
        "date": "2025-06-13",
        "close": 894.749573,
        "volume": 347900
      },
      {
        "date": "2025-06-20",
        "close": 887.085754,
        "volume": 204100
      },
      {
        "date": "2025-06-27",
        "close": 871.758118,
        "volume": 262400
      },
      {
        "date": "2025-07-04",
        "close": 862.178406,
        "volume": 184600
      },
      {
        "date": "2025-07-11",
        "close": 847.808716,
        "volume": 214900
      },
      {
        "date": "2025-07-18",
        "close": 863.136353,
        "volume": 122900
      },
      {
        "date": "2025-07-25",
        "close": 876.548035,
        "volume": 105200
      },
      {
        "date": "2025-08-01",
        "close": 878.463989,
        "volume": 93600
      },
      {
        "date": "2025-08-08",
        "close": 889.959717,
        "volume": 154800
      },
      {
        "date": "2025-08-15",
        "close": 900.497437,
        "volume": 275000
      },
      {
        "date": "2025-08-22",
        "close": 916.78302,
        "volume": 161100
      },
      {
        "date": "2025-08-29",
        "close": 946.480286,
        "volume": 196000
      },
      {
        "date": "2025-09-05",
        "close": 984.799316,
        "volume": 236300
      },
      {
        "date": "2025-09-12",
        "close": 962.765869,
        "volume": 142100
      },
      {
        "date": "2025-09-19",
        "close": 994.379089,
        "volume": 228800
      },
      {
        "date": "2025-09-26",
        "close": 985.757263,
        "volume": 123100
      },
      {
        "date": "2025-10-03",
        "close": 1000.126953,
        "volume": 206000
      },
      {
        "date": "2025-10-10",
        "close": 1004.916809,
        "volume": 157600
      },
      {
        "date": "2025-10-17",
        "close": 1040.361938,
        "volume": 175600
      },
      {
        "date": "2025-10-24",
        "close": 1051.857666,
        "volume": 156300
      },
      {
        "date": "2025-10-31",
        "close": 1059.521484,
        "volume": 216400
      },
      {
        "date": "2025-11-07",
        "close": 1067.185303,
        "volume": 152800
      },
      {
        "date": "2025-11-14",
        "close": 1071.01709,
        "volume": 295300
      },
      {
        "date": "2025-11-21",
        "close": 1073.891113,
        "volume": 247300
      },
      {
        "date": "2025-11-28",
        "close": 1094.966553,
        "volume": 209600
      },
      {
        "date": "2025-12-05",
        "close": 1060.47937,
        "volume": 380000
      },
      {
        "date": "2025-12-12",
        "close": 1069.101196,
        "volume": 187700
      },
      {
        "date": "2025-12-19",
        "close": 1073.891113,
        "volume": 210600
      },
      {
        "date": "2025-12-26",
        "close": 1117.0,
        "volume": 305700
      },
      {
        "date": "2026-01-02",
        "close": 1060.0,
        "volume": 375300
      },
      {
        "date": "2026-01-09",
        "close": 1045.0,
        "volume": 373500
      },
      {
        "date": "2026-01-16",
        "close": 1057.0,
        "volume": 247400
      },
      {
        "date": "2026-01-23",
        "close": 1065.0,
        "volume": 235300
      },
      {
        "date": "2026-01-30",
        "close": 1045.0,
        "volume": 217400
      },
      {
        "date": "2026-02-06",
        "close": 1070.0,
        "volume": 129900
      },
      {
        "date": "2026-02-13",
        "close": 1069.0,
        "volume": 183000
      },
      {
        "date": "2026-02-20",
        "close": 1085.0,
        "volume": 205800
      },
      {
        "date": "2026-02-27",
        "close": 1117.0,
        "volume": 217900
      },
      {
        "date": "2026-03-06",
        "close": 1095.0,
        "volume": 176400
      },
      {
        "date": "2026-03-13",
        "close": 1082.0,
        "volume": 137300
      },
      {
        "date": "2026-03-20",
        "close": 1095.0,
        "volume": 90700
      },
      {
        "date": "2026-03-27",
        "close": 1100.0,
        "volume": 155100
      },
      {
        "date": "2026-04-03",
        "close": 1108.0,
        "volume": 113200
      },
      {
        "date": "2026-04-10",
        "close": 1103.0,
        "volume": 87000
      },
      {
        "date": "2026-04-17",
        "close": 1090.0,
        "volume": 115800
      },
      {
        "date": "2026-04-24",
        "close": 1078.0,
        "volume": 105700
      },
      {
        "date": "2026-05-01",
        "close": 1079.0,
        "volume": 54900
      },
      {
        "date": "2026-05-08",
        "close": 1086.0,
        "volume": 26300
      },
      {
        "date": "2026-05-15",
        "close": 1082.0,
        "volume": 102400
      },
      {
        "date": "2026-05-22",
        "close": 1080.0,
        "volume": 80800
      },
      {
        "date": "2026-05-29",
        "close": 1086.0,
        "volume": 103600
      },
      {
        "date": "2026-06-05",
        "close": 1084.0,
        "volume": 17400
      },
      {
        "date": "2026-06-12",
        "close": 1074.0,
        "volume": 12300
      },
      {
        "date": "2026-06-19",
        "close": 1068.0,
        "volume": 13300
      },
      {
        "date": "2026-06-26",
        "close": 1082.0,
        "volume": 23700
      },
      {
        "date": "2026-07-03",
        "close": 1077.0,
        "volume": 6000
      },
      {
        "date": "2026-07-10",
        "close": 1081.0,
        "volume": 46400
      },
      {
        "date": "2026-07-17",
        "close": 1081.0,
        "volume": 33700
      },
      {
        "date": "2026-07-24",
        "close": 1086.0,
        "volume": 31500
      },
      {
        "date": "2026-07-31",
        "close": 1082.0,
        "volume": 59800
      },
      {
        "date": "2026-08-07",
        "close": 1084.0,
        "volume": 60800
      }
    ],
    "sharemaestro_context": {
      "trend": 1082.366667,
      "fair_value": 805.204969,
      "market_activity": 0.435409,
      "market_dynamics": -0.428503,
      "relative_strength": -15.207952
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.00482,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.008517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.007061,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000684,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.035407,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.013532,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.080796,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046508,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": -0.04
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.219191
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.047154
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.056523
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.036309
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.69897
      }
    ]
  }
}