{
  "ticker": {
    "uuid": "e351f655-1fb1-412a-9db6-cdf640081839",
    "symbol": "1066",
    "name": "RHB Bank Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.83,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.944335,
    "boundary_margin": 0.485448,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11852,
    "volatility_stability": 0.9618,
    "risk_context": 0.8437,
    "current_regime": {
      "move": 1.0,
      "interruption": -0.095029,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.619399,
        "direction_boundary": 4.476989,
        "core_momentum": 0.031809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108478
      },
      {
        "date": "2023-08-25",
        "close": 4.611223,
        "direction_boundary": 4.408463,
        "core_momentum": 0.045993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1086
      },
      {
        "date": "2023-09-01",
        "close": 4.619399,
        "direction_boundary": 4.378008,
        "core_momentum": 0.055137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091971
      },
      {
        "date": "2023-09-08",
        "close": 4.627575,
        "direction_boundary": 4.385622,
        "core_momentum": 0.05517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089871
      },
      {
        "date": "2023-09-15",
        "close": 4.594871,
        "direction_boundary": 4.324711,
        "core_momentum": 0.062469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080984
      },
      {
        "date": "2023-09-22",
        "close": 4.635751,
        "direction_boundary": 4.317097,
        "core_momentum": 0.073812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079013
      },
      {
        "date": "2023-09-29",
        "close": 4.560387,
        "direction_boundary": 4.233344,
        "core_momentum": 0.077254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076855
      },
      {
        "date": "2023-10-06",
        "close": 4.619177,
        "direction_boundary": 4.31689,
        "core_momentum": 0.070024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075787
      },
      {
        "date": "2023-10-13",
        "close": 4.694763,
        "direction_boundary": 4.285608,
        "core_momentum": 0.095472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077115
      },
      {
        "date": "2023-10-20",
        "close": 4.703162,
        "direction_boundary": 4.481119,
        "core_momentum": 0.049551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077066
      },
      {
        "date": "2023-10-27",
        "close": 4.686365,
        "direction_boundary": 4.449837,
        "core_momentum": 0.053154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076762
      },
      {
        "date": "2023-11-03",
        "close": 4.703162,
        "direction_boundary": 4.262146,
        "core_momentum": 0.103473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076623
      },
      {
        "date": "2023-11-10",
        "close": 4.736755,
        "direction_boundary": 4.371633,
        "core_momentum": 0.083521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076272
      },
      {
        "date": "2023-11-17",
        "close": 4.728357,
        "direction_boundary": 4.31689,
        "core_momentum": 0.095316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076428
      },
      {
        "date": "2023-11-24",
        "close": 4.703162,
        "direction_boundary": 4.449837,
        "core_momentum": 0.056929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076002
      },
      {
        "date": "2023-12-01",
        "close": 4.593981,
        "direction_boundary": 4.355992,
        "core_momentum": 0.054635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07274
      },
      {
        "date": "2023-12-08",
        "close": 4.619177,
        "direction_boundary": 4.387274,
        "core_momentum": 0.052858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072357
      },
      {
        "date": "2023-12-15",
        "close": 4.644372,
        "direction_boundary": 4.512401,
        "core_momentum": 0.029246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071392
      },
      {
        "date": "2023-12-22",
        "close": 4.551989,
        "direction_boundary": 4.48894,
        "core_momentum": 0.014045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077044
      },
      {
        "date": "2023-12-29",
        "close": 4.577184,
        "direction_boundary": 4.528042,
        "core_momentum": 0.010853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077041
      },
      {
        "date": "2024-01-05",
        "close": 4.619177,
        "direction_boundary": 4.449837,
        "core_momentum": 0.038055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077171
      },
      {
        "date": "2024-01-12",
        "close": 4.627575,
        "direction_boundary": 4.512401,
        "core_momentum": 0.025524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069091
      },
      {
        "date": "2024-01-19",
        "close": 4.644372,
        "direction_boundary": 4.442017,
        "core_momentum": 0.045555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068899
      },
      {
        "date": "2024-01-26",
        "close": 4.71156,
        "direction_boundary": 4.481119,
        "core_momentum": 0.051425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068196
      },
      {
        "date": "2024-02-02",
        "close": 4.719959,
        "direction_boundary": 4.442017,
        "core_momentum": 0.062571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067654
      },
      {
        "date": "2024-02-09",
        "close": 4.686365,
        "direction_boundary": 4.293428,
        "core_momentum": 0.091521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068457
      },
      {
        "date": "2024-02-16",
        "close": 4.719959,
        "direction_boundary": 4.285608,
        "core_momentum": 0.101351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069055
      },
      {
        "date": "2024-02-23",
        "close": 4.753552,
        "direction_boundary": 4.285608,
        "core_momentum": 0.10919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069481
      },
      {
        "date": "2024-03-01",
        "close": 4.71156,
        "direction_boundary": 4.473299,
        "core_momentum": 0.053263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070851
      },
      {
        "date": "2024-03-08",
        "close": 4.736755,
        "direction_boundary": 4.418555,
        "core_momentum": 0.072014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071124
      },
      {
        "date": "2024-03-15",
        "close": 4.719959,
        "direction_boundary": 4.30125,
        "core_momentum": 0.097346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070495
      },
      {
        "date": "2024-03-22",
        "close": 4.736755,
        "direction_boundary": 4.254326,
        "core_momentum": 0.113397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069697
      },
      {
        "date": "2024-03-29",
        "close": 4.761951,
        "direction_boundary": 4.363813,
        "core_momentum": 0.091236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065334
      },
      {
        "date": "2024-04-05",
        "close": 4.812342,
        "direction_boundary": 4.434197,
        "core_momentum": 0.085279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064628
      },
      {
        "date": "2024-04-12",
        "close": 4.845936,
        "direction_boundary": 4.488584,
        "core_momentum": 0.079614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061632
      },
      {
        "date": "2024-04-19",
        "close": 4.812726,
        "direction_boundary": 4.504936,
        "core_momentum": 0.068323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062635
      },
      {
        "date": "2024-04-26",
        "close": 4.83029,
        "direction_boundary": 4.480409,
        "core_momentum": 0.078091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062406
      },
      {
        "date": "2024-05-03",
        "close": 4.777596,
        "direction_boundary": 4.504936,
        "core_momentum": 0.060525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064506
      },
      {
        "date": "2024-05-10",
        "close": 4.83029,
        "direction_boundary": 4.480409,
        "core_momentum": 0.078091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065497
      },
      {
        "date": "2024-05-17",
        "close": 4.83029,
        "direction_boundary": 4.49676,
        "core_momentum": 0.074171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065406
      },
      {
        "date": "2024-05-24",
        "close": 4.83029,
        "direction_boundary": 4.464057,
        "core_momentum": 0.08204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064816
      },
      {
        "date": "2024-05-31",
        "close": 4.821508,
        "direction_boundary": 4.341418,
        "core_momentum": 0.110584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054584
      },
      {
        "date": "2024-06-07",
        "close": 4.856637,
        "direction_boundary": 4.325066,
        "core_momentum": 0.122905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054876
      },
      {
        "date": "2024-06-14",
        "close": 4.856637,
        "direction_boundary": 4.374121,
        "core_momentum": 0.110312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054698
      },
      {
        "date": "2024-06-21",
        "close": 4.847856,
        "direction_boundary": 4.415001,
        "core_momentum": 0.098042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045162
      },
      {
        "date": "2024-06-28",
        "close": 4.839073,
        "direction_boundary": 4.439528,
        "core_momentum": 0.089997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045301
      },
      {
        "date": "2024-07-05",
        "close": 4.839073,
        "direction_boundary": 4.415001,
        "core_momentum": 0.096053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04424
      },
      {
        "date": "2024-07-12",
        "close": 4.918114,
        "direction_boundary": 4.529464,
        "core_momentum": 0.085805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048546
      },
      {
        "date": "2024-07-19",
        "close": 5.005938,
        "direction_boundary": 4.553992,
        "core_momentum": 0.099242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053008
      },
      {
        "date": "2024-07-26",
        "close": 4.997156,
        "direction_boundary": 4.627575,
        "core_momentum": 0.079865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050689
      },
      {
        "date": "2024-08-02",
        "close": 5.01472,
        "direction_boundary": 4.603047,
        "core_momentum": 0.089435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050713
      },
      {
        "date": "2024-08-09",
        "close": 4.962026,
        "direction_boundary": 4.619399,
        "core_momentum": 0.074171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052191
      },
      {
        "date": "2024-08-16",
        "close": 5.041067,
        "direction_boundary": 4.619399,
        "core_momentum": 0.091282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055131
      },
      {
        "date": "2024-08-23",
        "close": 5.207932,
        "direction_boundary": 4.611223,
        "core_momentum": 0.129404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068935
      },
      {
        "date": "2024-08-30",
        "close": 5.383579,
        "direction_boundary": 4.619399,
        "core_momentum": 0.165428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077901
      },
      {
        "date": "2024-09-06",
        "close": 5.383579,
        "direction_boundary": 4.627575,
        "core_momentum": 0.163369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078224
      },
      {
        "date": "2024-09-13",
        "close": 5.532879,
        "direction_boundary": 4.594871,
        "core_momentum": 0.204142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083115
      },
      {
        "date": "2024-09-20",
        "close": 5.622844,
        "direction_boundary": 4.635751,
        "core_momentum": 0.212931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084164
      },
      {
        "date": "2024-09-27",
        "close": 5.487895,
        "direction_boundary": 4.560387,
        "core_momentum": 0.203384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094451
      },
      {
        "date": "2024-10-04",
        "close": 5.568865,
        "direction_boundary": 4.619177,
        "core_momentum": 0.205597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095065
      },
      {
        "date": "2024-10-11",
        "close": 5.622844,
        "direction_boundary": 4.694763,
        "core_momentum": 0.197684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095213
      },
      {
        "date": "2024-10-18",
        "close": 5.775786,
        "direction_boundary": 4.703162,
        "core_momentum": 0.228064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097738
      },
      {
        "date": "2024-10-25",
        "close": 5.766788,
        "direction_boundary": 4.686365,
        "core_momentum": 0.230546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098362
      },
      {
        "date": "2024-11-01",
        "close": 5.748796,
        "direction_boundary": 4.703162,
        "core_momentum": 0.222326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0961
      },
      {
        "date": "2024-11-08",
        "close": 5.802775,
        "direction_boundary": 4.736755,
        "core_momentum": 0.225053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095997
      },
      {
        "date": "2024-11-15",
        "close": 5.802775,
        "direction_boundary": 4.728357,
        "core_momentum": 0.227229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095997
      },
      {
        "date": "2024-11-22",
        "close": 5.847758,
        "direction_boundary": 4.703162,
        "core_momentum": 0.243367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095457
      },
      {
        "date": "2024-11-29",
        "close": 6.081668,
        "direction_boundary": 4.593981,
        "core_momentum": 0.323834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104142
      },
      {
        "date": "2024-12-06",
        "close": 5.856755,
        "direction_boundary": 4.619177,
        "core_momentum": 0.267922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122598
      },
      {
        "date": "2024-12-13",
        "close": 5.892741,
        "direction_boundary": 4.644372,
        "core_momentum": 0.268792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122172
      },
      {
        "date": "2024-12-20",
        "close": 5.667827,
        "direction_boundary": 4.551989,
        "core_momentum": 0.245132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137645
      },
      {
        "date": "2024-12-27",
        "close": 5.811771,
        "direction_boundary": 4.577184,
        "core_momentum": 0.269726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139626
      },
      {
        "date": "2025-01-03",
        "close": 5.784782,
        "direction_boundary": 4.619177,
        "core_momentum": 0.25234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140244
      },
      {
        "date": "2025-01-10",
        "close": 5.757792,
        "direction_boundary": 4.627575,
        "core_momentum": 0.244235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140452
      },
      {
        "date": "2025-01-17",
        "close": 5.71281,
        "direction_boundary": 4.644372,
        "core_momentum": 0.23005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140686
      },
      {
        "date": "2025-01-24",
        "close": 5.739799,
        "direction_boundary": 4.71156,
        "core_momentum": 0.218237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140343
      },
      {
        "date": "2025-01-31",
        "close": 5.784782,
        "direction_boundary": 4.719959,
        "core_momentum": 0.2256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140358
      },
      {
        "date": "2025-02-07",
        "close": 5.829765,
        "direction_boundary": 4.686365,
        "core_momentum": 0.243984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138452
      },
      {
        "date": "2025-02-14",
        "close": 5.892741,
        "direction_boundary": 4.719959,
        "core_momentum": 0.248473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137927
      },
      {
        "date": "2025-02-21",
        "close": 6.000699,
        "direction_boundary": 4.753552,
        "core_momentum": 0.262361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133762
      },
      {
        "date": "2025-02-28",
        "close": 6.216617,
        "direction_boundary": 4.71156,
        "core_momentum": 0.319439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134696
      },
      {
        "date": "2025-03-07",
        "close": 6.189627,
        "direction_boundary": 4.736755,
        "core_momentum": 0.306723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135188
      },
      {
        "date": "2025-03-14",
        "close": 6.162637,
        "direction_boundary": 4.719959,
        "core_momentum": 0.305655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131988
      },
      {
        "date": "2025-03-21",
        "close": 6.338124,
        "direction_boundary": 4.736755,
        "core_momentum": 0.338073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13516
      },
      {
        "date": "2025-03-28",
        "close": 6.413132,
        "direction_boundary": 4.761951,
        "core_momentum": 0.346745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128843
      },
      {
        "date": "2025-04-04",
        "close": 6.366252,
        "direction_boundary": 4.812342,
        "core_momentum": 0.322901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129494
      },
      {
        "date": "2025-04-11",
        "close": 6.075598,
        "direction_boundary": 4.845936,
        "core_momentum": 0.253751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147873
      },
      {
        "date": "2025-04-18",
        "close": 6.188109,
        "direction_boundary": 4.812726,
        "core_momentum": 0.28578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145585
      },
      {
        "date": "2025-04-25",
        "close": 6.113102,
        "direction_boundary": 4.83029,
        "core_momentum": 0.265577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146941
      },
      {
        "date": "2025-05-02",
        "close": 6.225613,
        "direction_boundary": 4.777596,
        "core_momentum": 0.303085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148359
      },
      {
        "date": "2025-05-09",
        "close": 6.253741,
        "direction_boundary": 4.83029,
        "core_momentum": 0.294693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148101
      },
      {
        "date": "2025-05-16",
        "close": 6.281868,
        "direction_boundary": 4.83029,
        "core_momentum": 0.300516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148058
      },
      {
        "date": "2025-05-23",
        "close": 6.366252,
        "direction_boundary": 4.83029,
        "core_momentum": 0.317985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148616
      },
      {
        "date": "2025-05-30",
        "close": 6.028718,
        "direction_boundary": 4.821508,
        "core_momentum": 0.25038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159671
      },
      {
        "date": "2025-06-06",
        "close": 5.953711,
        "direction_boundary": 4.856637,
        "core_momentum": 0.225892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151504
      },
      {
        "date": "2025-06-13",
        "close": 5.963088,
        "direction_boundary": 4.856637,
        "core_momentum": 0.227822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151305
      },
      {
        "date": "2025-06-20",
        "close": 5.906832,
        "direction_boundary": 4.847856,
        "core_momentum": 0.218442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141152
      },
      {
        "date": "2025-06-27",
        "close": 5.916207,
        "direction_boundary": 4.839073,
        "core_momentum": 0.222591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137032
      },
      {
        "date": "2025-07-04",
        "close": 6.019343,
        "direction_boundary": 4.839073,
        "core_momentum": 0.243904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138689
      },
      {
        "date": "2025-07-11",
        "close": 6.009966,
        "direction_boundary": 4.918114,
        "core_momentum": 0.222006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138477
      },
      {
        "date": "2025-07-18",
        "close": 5.813072,
        "direction_boundary": 5.005938,
        "core_momentum": 0.161235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146253
      },
      {
        "date": "2025-07-25",
        "close": 5.831824,
        "direction_boundary": 4.997156,
        "core_momentum": 0.167029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146186
      },
      {
        "date": "2025-08-01",
        "close": 5.803697,
        "direction_boundary": 5.01472,
        "core_momentum": 0.157332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145992
      },
      {
        "date": "2025-08-08",
        "close": 5.944335,
        "direction_boundary": 4.962026,
        "core_momentum": 0.197965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149372
      },
      {
        "date": "2025-08-15",
        "close": 6.028718,
        "direction_boundary": 5.041067,
        "core_momentum": 0.195921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149892
      },
      {
        "date": "2025-08-22",
        "close": 6.131854,
        "direction_boundary": 5.207932,
        "core_momentum": 0.177407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149626
      },
      {
        "date": "2025-08-29",
        "close": 6.131854,
        "direction_boundary": 5.383579,
        "core_momentum": 0.138992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141103
      },
      {
        "date": "2025-09-05",
        "close": 6.09435,
        "direction_boundary": 5.383579,
        "core_momentum": 0.132026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141222
      },
      {
        "date": "2025-09-12",
        "close": 6.284049,
        "direction_boundary": 5.532879,
        "core_momentum": 0.135765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147559
      },
      {
        "date": "2025-09-19",
        "close": 6.245673,
        "direction_boundary": 5.622844,
        "core_momentum": 0.110768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142424
      },
      {
        "date": "2025-09-26",
        "close": 6.303237,
        "direction_boundary": 5.487895,
        "core_momentum": 0.148571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142021
      },
      {
        "date": "2025-10-03",
        "close": 6.523898,
        "direction_boundary": 5.568865,
        "core_momentum": 0.171495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14969
      },
      {
        "date": "2025-10-10",
        "close": 6.45674,
        "direction_boundary": 5.622844,
        "core_momentum": 0.148305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13422
      },
      {
        "date": "2025-10-17",
        "close": 6.45674,
        "direction_boundary": 5.775786,
        "core_momentum": 0.117898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13224
      },
      {
        "date": "2025-10-24",
        "close": 6.466334,
        "direction_boundary": 5.766788,
        "core_momentum": 0.121306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130731
      },
      {
        "date": "2025-10-31",
        "close": 6.495116,
        "direction_boundary": 5.748796,
        "core_momentum": 0.129822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128722
      },
      {
        "date": "2025-11-07",
        "close": 6.495116,
        "direction_boundary": 5.802775,
        "core_momentum": 0.119312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128672
      },
      {
        "date": "2025-11-14",
        "close": 6.60065,
        "direction_boundary": 5.802775,
        "core_momentum": 0.137499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130222
      },
      {
        "date": "2025-11-21",
        "close": 6.639026,
        "direction_boundary": 5.847758,
        "core_momentum": 0.135311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129313
      },
      {
        "date": "2025-11-28",
        "close": 6.667808,
        "direction_boundary": 6.081668,
        "core_momentum": 0.096378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100888
      },
      {
        "date": "2025-12-05",
        "close": 7.01319,
        "direction_boundary": 5.856755,
        "core_momentum": 0.197453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116976
      },
      {
        "date": "2025-12-12",
        "close": 7.195476,
        "direction_boundary": 5.892741,
        "core_momentum": 0.221075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119765
      },
      {
        "date": "2025-12-19",
        "close": 7.396949,
        "direction_boundary": 5.667827,
        "core_momentum": 0.305077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120463
      },
      {
        "date": "2025-12-26",
        "close": 7.483295,
        "direction_boundary": 5.811771,
        "core_momentum": 0.28761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120088
      },
      {
        "date": "2026-01-02",
        "close": 7.435325,
        "direction_boundary": 5.784782,
        "core_momentum": 0.285325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121328
      },
      {
        "date": "2026-01-09",
        "close": 7.531265,
        "direction_boundary": 5.757792,
        "core_momentum": 0.308013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120669
      },
      {
        "date": "2026-01-16",
        "close": 7.886242,
        "direction_boundary": 5.71281,
        "core_momentum": 0.380449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115519
      },
      {
        "date": "2026-01-23",
        "close": 7.819083,
        "direction_boundary": 5.739799,
        "core_momentum": 0.362257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118372
      },
      {
        "date": "2026-01-30",
        "close": 8.106903,
        "direction_boundary": 5.784782,
        "core_momentum": 0.401419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120833
      },
      {
        "date": "2026-02-06",
        "close": 7.80949,
        "direction_boundary": 5.829765,
        "core_momentum": 0.339589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138245
      },
      {
        "date": "2026-02-13",
        "close": 7.847866,
        "direction_boundary": 5.892741,
        "core_momentum": 0.331785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138354
      },
      {
        "date": "2026-02-20",
        "close": 7.847866,
        "direction_boundary": 6.000699,
        "core_momentum": 0.307825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138681
      },
      {
        "date": "2026-02-27",
        "close": 8.058932,
        "direction_boundary": 6.216617,
        "core_momentum": 0.296353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139927
      },
      {
        "date": "2026-03-06",
        "close": 8.135684,
        "direction_boundary": 6.189627,
        "core_momentum": 0.314406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137872
      },
      {
        "date": "2026-03-13",
        "close": 8.29,
        "direction_boundary": 6.162637,
        "core_momentum": 0.345203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13547
      },
      {
        "date": "2026-03-20",
        "close": 8.53,
        "direction_boundary": 6.338124,
        "core_momentum": 0.345824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135411
      },
      {
        "date": "2026-03-27",
        "close": 8.44,
        "direction_boundary": 6.413132,
        "core_momentum": 0.31605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138965
      },
      {
        "date": "2026-04-03",
        "close": 8.32,
        "direction_boundary": 6.366252,
        "core_momentum": 0.306891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139138
      },
      {
        "date": "2026-04-10",
        "close": 8.15,
        "direction_boundary": 6.075598,
        "core_momentum": 0.341432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14274
      },
      {
        "date": "2026-04-17",
        "close": 8.18,
        "direction_boundary": 6.188109,
        "core_momentum": 0.32189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142369
      },
      {
        "date": "2026-04-24",
        "close": 8.25,
        "direction_boundary": 6.113102,
        "core_momentum": 0.34956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14195
      },
      {
        "date": "2026-05-01",
        "close": 8.14,
        "direction_boundary": 6.225613,
        "core_momentum": 0.307502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145313
      },
      {
        "date": "2026-05-08",
        "close": 8.3,
        "direction_boundary": 6.253741,
        "core_momentum": 0.327206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145494
      },
      {
        "date": "2026-05-15",
        "close": 8.27,
        "direction_boundary": 6.281868,
        "core_momentum": 0.316487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146252
      },
      {
        "date": "2026-05-22",
        "close": 8.25,
        "direction_boundary": 6.366252,
        "core_momentum": 0.295896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147018
      },
      {
        "date": "2026-05-29",
        "close": 8.21,
        "direction_boundary": 6.028718,
        "core_momentum": 0.361815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148069
      },
      {
        "date": "2026-06-05",
        "close": 8.48,
        "direction_boundary": 5.953711,
        "core_momentum": 0.424322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139546
      },
      {
        "date": "2026-06-12",
        "close": 8.37,
        "direction_boundary": 5.963088,
        "core_momentum": 0.403635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13969
      },
      {
        "date": "2026-06-19",
        "close": 8.45,
        "direction_boundary": 5.906832,
        "core_momentum": 0.430547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136253
      },
      {
        "date": "2026-06-26",
        "close": 8.22,
        "direction_boundary": 5.916207,
        "core_momentum": 0.389404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143189
      },
      {
        "date": "2026-07-03",
        "close": 8.25,
        "direction_boundary": 6.019343,
        "core_momentum": 0.370581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142456
      },
      {
        "date": "2026-07-10",
        "close": 8.29,
        "direction_boundary": 6.009966,
        "core_momentum": 0.379376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141896
      },
      {
        "date": "2026-07-17",
        "close": 8.53,
        "direction_boundary": 5.813072,
        "core_momentum": 0.467382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133252
      },
      {
        "date": "2026-07-24",
        "close": 8.45,
        "direction_boundary": 5.831824,
        "core_momentum": 0.448946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133408
      },
      {
        "date": "2026-07-31",
        "close": 8.55,
        "direction_boundary": 5.803697,
        "core_momentum": 0.473199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125326
      },
      {
        "date": "2026-08-07",
        "close": 8.83,
        "direction_boundary": 5.944335,
        "core_momentum": 0.485448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.619399,
        "volume": 19016900
      },
      {
        "date": "2023-08-25",
        "close": 4.611223,
        "volume": 15029500
      },
      {
        "date": "2023-09-01",
        "close": 4.619399,
        "volume": 23292400
      },
      {
        "date": "2023-09-08",
        "close": 4.627575,
        "volume": 18500200
      },
      {
        "date": "2023-09-15",
        "close": 4.594871,
        "volume": 28005500
      },
      {
        "date": "2023-09-22",
        "close": 4.635751,
        "volume": 20580200
      },
      {
        "date": "2023-09-29",
        "close": 4.560387,
        "volume": 28541600
      },
      {
        "date": "2023-10-06",
        "close": 4.619177,
        "volume": 27036900
      },
      {
        "date": "2023-10-13",
        "close": 4.694763,
        "volume": 21495700
      },
      {
        "date": "2023-10-20",
        "close": 4.703162,
        "volume": 24071400
      },
      {
        "date": "2023-10-27",
        "close": 4.686365,
        "volume": 16119700
      },
      {
        "date": "2023-11-03",
        "close": 4.703162,
        "volume": 9612100
      },
      {
        "date": "2023-11-10",
        "close": 4.736755,
        "volume": 10306400
      },
      {
        "date": "2023-11-17",
        "close": 4.728357,
        "volume": 6928100
      },
      {
        "date": "2023-11-24",
        "close": 4.703162,
        "volume": 9407400
      },
      {
        "date": "2023-12-01",
        "close": 4.593981,
        "volume": 34863500
      },
      {
        "date": "2023-12-08",
        "close": 4.619177,
        "volume": 23925000
      },
      {
        "date": "2023-12-15",
        "close": 4.644372,
        "volume": 29745300
      },
      {
        "date": "2023-12-22",
        "close": 4.551989,
        "volume": 43710500
      },
      {
        "date": "2023-12-29",
        "close": 4.577184,
        "volume": 58361100
      },
      {
        "date": "2024-01-05",
        "close": 4.619177,
        "volume": 25568300
      },
      {
        "date": "2024-01-12",
        "close": 4.627575,
        "volume": 23489500
      },
      {
        "date": "2024-01-19",
        "close": 4.644372,
        "volume": 15640300
      },
      {
        "date": "2024-01-26",
        "close": 4.71156,
        "volume": 21718800
      },
      {
        "date": "2024-02-02",
        "close": 4.719959,
        "volume": 14754200
      },
      {
        "date": "2024-02-09",
        "close": 4.686365,
        "volume": 9507500
      },
      {
        "date": "2024-02-16",
        "close": 4.719959,
        "volume": 17909500
      },
      {
        "date": "2024-02-23",
        "close": 4.753552,
        "volume": 23043900
      },
      {
        "date": "2024-03-01",
        "close": 4.71156,
        "volume": 36041300
      },
      {
        "date": "2024-03-08",
        "close": 4.736755,
        "volume": 28999500
      },
      {
        "date": "2024-03-15",
        "close": 4.719959,
        "volume": 49081000
      },
      {
        "date": "2024-03-22",
        "close": 4.736755,
        "volume": 51098000
      },
      {
        "date": "2024-03-29",
        "close": 4.761951,
        "volume": 27610600
      },
      {
        "date": "2024-04-05",
        "close": 4.812342,
        "volume": 45897200
      },
      {
        "date": "2024-04-12",
        "close": 4.845936,
        "volume": 22282200
      },
      {
        "date": "2024-04-19",
        "close": 4.812726,
        "volume": 41762700
      },
      {
        "date": "2024-04-26",
        "close": 4.83029,
        "volume": 29670500
      },
      {
        "date": "2024-05-03",
        "close": 4.777596,
        "volume": 30186800
      },
      {
        "date": "2024-05-10",
        "close": 4.83029,
        "volume": 24324300
      },
      {
        "date": "2024-05-17",
        "close": 4.83029,
        "volume": 26604800
      },
      {
        "date": "2024-05-24",
        "close": 4.83029,
        "volume": 33204900
      },
      {
        "date": "2024-05-31",
        "close": 4.821508,
        "volume": 35068300
      },
      {
        "date": "2024-06-07",
        "close": 4.856637,
        "volume": 17919600
      },
      {
        "date": "2024-06-14",
        "close": 4.856637,
        "volume": 23230600
      },
      {
        "date": "2024-06-21",
        "close": 4.847856,
        "volume": 33072100
      },
      {
        "date": "2024-06-28",
        "close": 4.839073,
        "volume": 31882600
      },
      {
        "date": "2024-07-05",
        "close": 4.839073,
        "volume": 40983300
      },
      {
        "date": "2024-07-12",
        "close": 4.918114,
        "volume": 39175000
      },
      {
        "date": "2024-07-19",
        "close": 5.005938,
        "volume": 28438600
      },
      {
        "date": "2024-07-26",
        "close": 4.997156,
        "volume": 22915700
      },
      {
        "date": "2024-08-02",
        "close": 5.01472,
        "volume": 32004600
      },
      {
        "date": "2024-08-09",
        "close": 4.962026,
        "volume": 57530100
      },
      {
        "date": "2024-08-16",
        "close": 5.041067,
        "volume": 35404700
      },
      {
        "date": "2024-08-23",
        "close": 5.207932,
        "volume": 62186600
      },
      {
        "date": "2024-08-30",
        "close": 5.383579,
        "volume": 85822900
      },
      {
        "date": "2024-09-06",
        "close": 5.383579,
        "volume": 39040700
      },
      {
        "date": "2024-09-13",
        "close": 5.532879,
        "volume": 64630600
      },
      {
        "date": "2024-09-20",
        "close": 5.622844,
        "volume": 36563100
      },
      {
        "date": "2024-09-27",
        "close": 5.487895,
        "volume": 26956200
      },
      {
        "date": "2024-10-04",
        "close": 5.568865,
        "volume": 26262000
      },
      {
        "date": "2024-10-11",
        "close": 5.622844,
        "volume": 26476500
      },
      {
        "date": "2024-10-18",
        "close": 5.775786,
        "volume": 47931300
      },
      {
        "date": "2024-10-25",
        "close": 5.766788,
        "volume": 44729600
      },
      {
        "date": "2024-11-01",
        "close": 5.748796,
        "volume": 32553400
      },
      {
        "date": "2024-11-08",
        "close": 5.802775,
        "volume": 21775700
      },
      {
        "date": "2024-11-15",
        "close": 5.802775,
        "volume": 25730100
      },
      {
        "date": "2024-11-22",
        "close": 5.847758,
        "volume": 26143000
      },
      {
        "date": "2024-11-29",
        "close": 6.081668,
        "volume": 70107100
      },
      {
        "date": "2024-12-06",
        "close": 5.856755,
        "volume": 55138000
      },
      {
        "date": "2024-12-13",
        "close": 5.892741,
        "volume": 26732800
      },
      {
        "date": "2024-12-20",
        "close": 5.667827,
        "volume": 24473400
      },
      {
        "date": "2024-12-27",
        "close": 5.811771,
        "volume": 9946000
      },
      {
        "date": "2025-01-03",
        "close": 5.784782,
        "volume": 14223100
      },
      {
        "date": "2025-01-10",
        "close": 5.757792,
        "volume": 21846700
      },
      {
        "date": "2025-01-17",
        "close": 5.71281,
        "volume": 27641000
      },
      {
        "date": "2025-01-24",
        "close": 5.739799,
        "volume": 11786200
      },
      {
        "date": "2025-01-31",
        "close": 5.784782,
        "volume": 9700000
      },
      {
        "date": "2025-02-07",
        "close": 5.829765,
        "volume": 21176900
      },
      {
        "date": "2025-02-14",
        "close": 5.892741,
        "volume": 21566000
      },
      {
        "date": "2025-02-21",
        "close": 6.000699,
        "volume": 23268200
      },
      {
        "date": "2025-02-28",
        "close": 6.216617,
        "volume": 27997500
      },
      {
        "date": "2025-03-07",
        "close": 6.189627,
        "volume": 33684700
      },
      {
        "date": "2025-03-14",
        "close": 6.162637,
        "volume": 53045300
      },
      {
        "date": "2025-03-21",
        "close": 6.338124,
        "volume": 49036600
      },
      {
        "date": "2025-03-28",
        "close": 6.413132,
        "volume": 66100600
      },
      {
        "date": "2025-04-04",
        "close": 6.366252,
        "volume": 26861800
      },
      {
        "date": "2025-04-11",
        "close": 6.075598,
        "volume": 94165100
      },
      {
        "date": "2025-04-18",
        "close": 6.188109,
        "volume": 27719900
      },
      {
        "date": "2025-04-25",
        "close": 6.113102,
        "volume": 27426400
      },
      {
        "date": "2025-05-02",
        "close": 6.225613,
        "volume": 24543400
      },
      {
        "date": "2025-05-09",
        "close": 6.253741,
        "volume": 26697500
      },
      {
        "date": "2025-05-16",
        "close": 6.281868,
        "volume": 31623100
      },
      {
        "date": "2025-05-23",
        "close": 6.366252,
        "volume": 34916300
      },
      {
        "date": "2025-05-30",
        "close": 6.028718,
        "volume": 73527600
      },
      {
        "date": "2025-06-06",
        "close": 5.953711,
        "volume": 35680600
      },
      {
        "date": "2025-06-13",
        "close": 5.963088,
        "volume": 35083600
      },
      {
        "date": "2025-06-20",
        "close": 5.906832,
        "volume": 38392000
      },
      {
        "date": "2025-06-27",
        "close": 5.916207,
        "volume": 30315100
      },
      {
        "date": "2025-07-04",
        "close": 6.019343,
        "volume": 21459100
      },
      {
        "date": "2025-07-11",
        "close": 6.009966,
        "volume": 25088800
      },
      {
        "date": "2025-07-18",
        "close": 5.813072,
        "volume": 39240600
      },
      {
        "date": "2025-07-25",
        "close": 5.831824,
        "volume": 23191500
      },
      {
        "date": "2025-08-01",
        "close": 5.803697,
        "volume": 43900900
      },
      {
        "date": "2025-08-08",
        "close": 5.944335,
        "volume": 40889600
      },
      {
        "date": "2025-08-15",
        "close": 6.028718,
        "volume": 29930900
      },
      {
        "date": "2025-08-22",
        "close": 6.131854,
        "volume": 34077300
      },
      {
        "date": "2025-08-29",
        "close": 6.131854,
        "volume": 36086800
      },
      {
        "date": "2025-09-05",
        "close": 6.09435,
        "volume": 22839000
      },
      {
        "date": "2025-09-12",
        "close": 6.284049,
        "volume": 34398800
      },
      {
        "date": "2025-09-19",
        "close": 6.245673,
        "volume": 19094700
      },
      {
        "date": "2025-09-26",
        "close": 6.303237,
        "volume": 32148300
      },
      {
        "date": "2025-10-03",
        "close": 6.523898,
        "volume": 32357700
      },
      {
        "date": "2025-10-10",
        "close": 6.45674,
        "volume": 33908000
      },
      {
        "date": "2025-10-17",
        "close": 6.45674,
        "volume": 33364400
      },
      {
        "date": "2025-10-24",
        "close": 6.466334,
        "volume": 17604500
      },
      {
        "date": "2025-10-31",
        "close": 6.495116,
        "volume": 43992100
      },
      {
        "date": "2025-11-07",
        "close": 6.495116,
        "volume": 30811200
      },
      {
        "date": "2025-11-14",
        "close": 6.60065,
        "volume": 26979800
      },
      {
        "date": "2025-11-21",
        "close": 6.639026,
        "volume": 21649400
      },
      {
        "date": "2025-11-28",
        "close": 6.667808,
        "volume": 21018900
      },
      {
        "date": "2025-12-05",
        "close": 7.01319,
        "volume": 40091900
      },
      {
        "date": "2025-12-12",
        "close": 7.195476,
        "volume": 23925300
      },
      {
        "date": "2025-12-19",
        "close": 7.396949,
        "volume": 29924100
      },
      {
        "date": "2025-12-26",
        "close": 7.483295,
        "volume": 10015500
      },
      {
        "date": "2026-01-02",
        "close": 7.435325,
        "volume": 25193000
      },
      {
        "date": "2026-01-09",
        "close": 7.531265,
        "volume": 28430500
      },
      {
        "date": "2026-01-16",
        "close": 7.886242,
        "volume": 38938800
      },
      {
        "date": "2026-01-23",
        "close": 7.819083,
        "volume": 31586100
      },
      {
        "date": "2026-01-30",
        "close": 8.106903,
        "volume": 48426700
      },
      {
        "date": "2026-02-06",
        "close": 7.80949,
        "volume": 35614100
      },
      {
        "date": "2026-02-13",
        "close": 7.847866,
        "volume": 30614600
      },
      {
        "date": "2026-02-20",
        "close": 7.847866,
        "volume": 13272800
      },
      {
        "date": "2026-02-27",
        "close": 8.058932,
        "volume": 47414600
      },
      {
        "date": "2026-03-06",
        "close": 8.135684,
        "volume": 53318400
      },
      {
        "date": "2026-03-13",
        "close": 8.29,
        "volume": 62779300
      },
      {
        "date": "2026-03-20",
        "close": 8.53,
        "volume": 29261100
      },
      {
        "date": "2026-03-27",
        "close": 8.44,
        "volume": 28224600
      },
      {
        "date": "2026-04-03",
        "close": 8.32,
        "volume": 52331200
      },
      {
        "date": "2026-04-10",
        "close": 8.15,
        "volume": 44074200
      },
      {
        "date": "2026-04-17",
        "close": 8.18,
        "volume": 39026000
      },
      {
        "date": "2026-04-24",
        "close": 8.25,
        "volume": 36152700
      },
      {
        "date": "2026-05-01",
        "close": 8.14,
        "volume": 24258100
      },
      {
        "date": "2026-05-08",
        "close": 8.3,
        "volume": 27511200
      },
      {
        "date": "2026-05-15",
        "close": 8.27,
        "volume": 18827000
      },
      {
        "date": "2026-05-22",
        "close": 8.25,
        "volume": 38319700
      },
      {
        "date": "2026-05-29",
        "close": 8.21,
        "volume": 53480900
      },
      {
        "date": "2026-06-05",
        "close": 8.48,
        "volume": 3519700
      },
      {
        "date": "2026-06-12",
        "close": 8.37,
        "volume": 2388400
      },
      {
        "date": "2026-06-19",
        "close": 8.45,
        "volume": 11764700
      },
      {
        "date": "2026-06-26",
        "close": 8.22,
        "volume": 2252500
      },
      {
        "date": "2026-07-03",
        "close": 8.25,
        "volume": 6145800
      },
      {
        "date": "2026-07-10",
        "close": 8.29,
        "volume": 27003800
      },
      {
        "date": "2026-07-17",
        "close": 8.53,
        "volume": 16983400
      },
      {
        "date": "2026-07-24",
        "close": 8.45,
        "volume": 18919500
      },
      {
        "date": "2026-07-31",
        "close": 8.55,
        "volume": 36099300
      },
      {
        "date": "2026-08-07",
        "close": 8.83,
        "volume": 32817400
      }
    ],
    "sharemaestro_context": {
      "trend": 8.242069,
      "fair_value": 6.061785,
      "market_activity": 43.841552,
      "market_dynamics": 0.29335,
      "relative_strength": 12.830688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.008913,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9825,
        "conditional_difference": -0.001783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.010889,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.01454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.049052,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.00505,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.090544,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.047932,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.00533
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": 0.00784
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.142231
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.014545
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.015953
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.001815
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.020147
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.0
      }
    ]
  }
}