{
  "ticker": {
    "uuid": "e3535c93-577a-4442-9726-fb16765063e2",
    "symbol": "XBIT",
    "name": "XBiotech Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.92,
    "boundary_margin": -0.222603,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193251,
    "volatility_stability": 0.2282,
    "risk_context": 0.5175,
    "current_regime": {
      "move": -0.414948,
      "interruption": 0.28,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.0,
        "direction_boundary": 4.58,
        "core_momentum": 0.091703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665516
      },
      {
        "date": "2023-08-25",
        "close": 5.66,
        "direction_boundary": 4.3,
        "core_momentum": 0.316279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663628
      },
      {
        "date": "2023-09-01",
        "close": 4.76,
        "direction_boundary": 4.06,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715702
      },
      {
        "date": "2023-09-08",
        "close": 4.82,
        "direction_boundary": 4.13,
        "core_momentum": 0.16707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71531
      },
      {
        "date": "2023-09-15",
        "close": 4.55,
        "direction_boundary": 4.01,
        "core_momentum": 0.134663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721993
      },
      {
        "date": "2023-09-22",
        "close": 4.36,
        "direction_boundary": 3.72,
        "core_momentum": 0.172043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723998
      },
      {
        "date": "2023-09-29",
        "close": 4.12,
        "direction_boundary": 3.62,
        "core_momentum": 0.138122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728864
      },
      {
        "date": "2023-10-06",
        "close": 4.1,
        "direction_boundary": 3.79,
        "core_momentum": 0.081794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726881
      },
      {
        "date": "2023-10-13",
        "close": 3.93,
        "direction_boundary": 3.66,
        "core_momentum": 0.07377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729416
      },
      {
        "date": "2023-10-20",
        "close": 3.775,
        "direction_boundary": 3.38,
        "core_momentum": 0.116864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730637
      },
      {
        "date": "2023-10-27",
        "close": 4.0,
        "direction_boundary": 3.56,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734371
      },
      {
        "date": "2023-11-03",
        "close": 4.18,
        "direction_boundary": 3.56,
        "core_momentum": 0.174157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734678
      },
      {
        "date": "2023-11-10",
        "close": 3.94,
        "direction_boundary": 3.51,
        "core_momentum": 0.122507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7406
      },
      {
        "date": "2023-11-17",
        "close": 3.805,
        "direction_boundary": 3.4,
        "core_momentum": 0.119118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4927
      },
      {
        "date": "2023-11-24",
        "close": 3.58,
        "direction_boundary": 3.18,
        "core_momentum": 0.125786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47088
      },
      {
        "date": "2023-12-01",
        "close": 3.98,
        "direction_boundary": 3.4,
        "core_momentum": 0.170588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493878
      },
      {
        "date": "2023-12-08",
        "close": 4.17,
        "direction_boundary": 3.19,
        "core_momentum": 0.30721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48914
      },
      {
        "date": "2023-12-15",
        "close": 4.65,
        "direction_boundary": 3.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47937
      },
      {
        "date": "2023-12-22",
        "close": 3.92,
        "direction_boundary": 3.08,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528052
      },
      {
        "date": "2023-12-29",
        "close": 4.0,
        "direction_boundary": 3.51,
        "core_momentum": 0.139601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530516
      },
      {
        "date": "2024-01-05",
        "close": 4.03,
        "direction_boundary": 3.615,
        "core_momentum": 0.114799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524611
      },
      {
        "date": "2024-01-12",
        "close": 5.0,
        "direction_boundary": 4.66,
        "core_momentum": 0.072961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607131
      },
      {
        "date": "2024-01-19",
        "close": 4.65,
        "direction_boundary": 4.2,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607764
      },
      {
        "date": "2024-01-26",
        "close": 4.2,
        "direction_boundary": 4.44,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612043
      },
      {
        "date": "2024-02-02",
        "close": 5.43,
        "direction_boundary": 4.15,
        "core_momentum": 0.308434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713162
      },
      {
        "date": "2024-02-09",
        "close": 5.88,
        "direction_boundary": 3.84,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720949
      },
      {
        "date": "2024-02-16",
        "close": 5.9,
        "direction_boundary": 3.54,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720172
      },
      {
        "date": "2024-02-23",
        "close": 6.45,
        "direction_boundary": 3.22,
        "core_momentum": 1.003106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710341
      },
      {
        "date": "2024-03-01",
        "close": 6.4,
        "direction_boundary": 3.35,
        "core_momentum": 0.910448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662795
      },
      {
        "date": "2024-03-08",
        "close": 6.4,
        "direction_boundary": 3.34,
        "core_momentum": 0.916168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66298
      },
      {
        "date": "2024-03-15",
        "close": 5.91,
        "direction_boundary": 3.42,
        "core_momentum": 0.72807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668212
      },
      {
        "date": "2024-03-22",
        "close": 7.5,
        "direction_boundary": 3.33,
        "core_momentum": 1.252252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734186
      },
      {
        "date": "2024-03-29",
        "close": 8.13,
        "direction_boundary": 3.45,
        "core_momentum": 1.356522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729879
      },
      {
        "date": "2024-04-05",
        "close": 8.21,
        "direction_boundary": 3.61,
        "core_momentum": 1.274238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728916
      },
      {
        "date": "2024-04-12",
        "close": 9.25,
        "direction_boundary": 3.56,
        "core_momentum": 1.598315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73274
      },
      {
        "date": "2024-04-19",
        "close": 8.04,
        "direction_boundary": 3.46,
        "core_momentum": 1.323699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765097
      },
      {
        "date": "2024-04-26",
        "close": 7.87,
        "direction_boundary": 3.44,
        "core_momentum": 1.287791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76702
      },
      {
        "date": "2024-05-03",
        "close": 8.49,
        "direction_boundary": 3.35,
        "core_momentum": 1.534328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769776
      },
      {
        "date": "2024-05-10",
        "close": 8.31,
        "direction_boundary": 3.35,
        "core_momentum": 1.480597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763061
      },
      {
        "date": "2024-05-17",
        "close": 8.43,
        "direction_boundary": 4.95,
        "core_momentum": 0.70303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757896
      },
      {
        "date": "2024-05-24",
        "close": 8.31,
        "direction_boundary": 5.47,
        "core_momentum": 0.519196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749343
      },
      {
        "date": "2024-05-31",
        "close": 7.25,
        "direction_boundary": 5.11,
        "core_momentum": 0.418787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77666
      },
      {
        "date": "2024-06-07",
        "close": 6.74,
        "direction_boundary": 5.45,
        "core_momentum": 0.236697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787036
      },
      {
        "date": "2024-06-14",
        "close": 6.1,
        "direction_boundary": 6.19,
        "core_momentum": -0.01454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.79225
      },
      {
        "date": "2024-06-21",
        "close": 5.16,
        "direction_boundary": 6.04,
        "core_momentum": -0.145695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790696
      },
      {
        "date": "2024-06-28",
        "close": 5.14,
        "direction_boundary": 5.94,
        "core_momentum": -0.13468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790815
      },
      {
        "date": "2024-07-05",
        "close": 5.7,
        "direction_boundary": 5.52,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801409
      },
      {
        "date": "2024-07-12",
        "close": 6.22,
        "direction_boundary": 5.2,
        "core_momentum": 0.196154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755017
      },
      {
        "date": "2024-07-19",
        "close": 5.97,
        "direction_boundary": 5.53,
        "core_momentum": 0.079566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749498
      },
      {
        "date": "2024-07-26",
        "close": 7.24,
        "direction_boundary": 5.07,
        "core_momentum": 0.428008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772931
      },
      {
        "date": "2024-08-02",
        "close": 6.7,
        "direction_boundary": 5.02,
        "core_momentum": 0.334661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704913
      },
      {
        "date": "2024-08-09",
        "close": 6.59,
        "direction_boundary": 5.09,
        "core_momentum": 0.294695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697976
      },
      {
        "date": "2024-08-16",
        "close": 6.07,
        "direction_boundary": 5.0,
        "core_momentum": 0.214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708235
      },
      {
        "date": "2024-08-23",
        "close": 6.58,
        "direction_boundary": 5.66,
        "core_momentum": 0.162544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706228
      },
      {
        "date": "2024-08-30",
        "close": 6.4,
        "direction_boundary": 4.76,
        "core_momentum": 0.344538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707253
      },
      {
        "date": "2024-09-06",
        "close": 6.52,
        "direction_boundary": 4.82,
        "core_momentum": 0.352697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707722
      },
      {
        "date": "2024-09-13",
        "close": 7.06,
        "direction_boundary": 4.55,
        "core_momentum": 0.551648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706002
      },
      {
        "date": "2024-09-20",
        "close": 6.79,
        "direction_boundary": 4.36,
        "core_momentum": 0.557339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624194
      },
      {
        "date": "2024-09-27",
        "close": 7.21,
        "direction_boundary": 4.12,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619243
      },
      {
        "date": "2024-10-04",
        "close": 7.48,
        "direction_boundary": 4.1,
        "core_momentum": 0.82439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621624
      },
      {
        "date": "2024-10-11",
        "close": 7.45,
        "direction_boundary": 3.93,
        "core_momentum": 0.895674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595871
      },
      {
        "date": "2024-10-18",
        "close": 7.55,
        "direction_boundary": 3.775,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565161
      },
      {
        "date": "2024-10-25",
        "close": 7.17,
        "direction_boundary": 4.0,
        "core_momentum": 0.7925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568739
      },
      {
        "date": "2024-11-01",
        "close": 7.35,
        "direction_boundary": 4.18,
        "core_momentum": 0.758373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558803
      },
      {
        "date": "2024-11-08",
        "close": 7.55,
        "direction_boundary": 3.94,
        "core_momentum": 0.916244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560068
      },
      {
        "date": "2024-11-15",
        "close": 6.66,
        "direction_boundary": 3.805,
        "core_momentum": 0.750329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584093
      },
      {
        "date": "2024-11-22",
        "close": 6.83,
        "direction_boundary": 3.58,
        "core_momentum": 0.907821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58595
      },
      {
        "date": "2024-11-29",
        "close": 7.61,
        "direction_boundary": 3.98,
        "core_momentum": 0.91206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576421
      },
      {
        "date": "2024-12-06",
        "close": 6.4,
        "direction_boundary": 4.17,
        "core_momentum": 0.534772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617712
      },
      {
        "date": "2024-12-13",
        "close": 6.95,
        "direction_boundary": 4.65,
        "core_momentum": 0.494624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611678
      },
      {
        "date": "2024-12-20",
        "close": 6.38,
        "direction_boundary": 3.92,
        "core_momentum": 0.627551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575001
      },
      {
        "date": "2024-12-27",
        "close": 3.8,
        "direction_boundary": 4.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929536
      },
      {
        "date": "2025-01-03",
        "close": 4.42,
        "direction_boundary": 4.03,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.943598
      },
      {
        "date": "2025-01-10",
        "close": 3.88,
        "direction_boundary": 5.0,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947066
      },
      {
        "date": "2025-01-17",
        "close": 3.82,
        "direction_boundary": 4.65,
        "core_momentum": -0.178495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946495
      },
      {
        "date": "2025-01-24",
        "close": 3.65,
        "direction_boundary": 4.2,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897133
      },
      {
        "date": "2025-01-31",
        "close": 3.46,
        "direction_boundary": 5.43,
        "core_momentum": -0.362799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895007
      },
      {
        "date": "2025-02-07",
        "close": 3.1,
        "direction_boundary": 5.88,
        "core_momentum": -0.472789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902482
      },
      {
        "date": "2025-02-14",
        "close": 3.27,
        "direction_boundary": 5.9,
        "core_momentum": -0.445763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906079
      },
      {
        "date": "2025-02-21",
        "close": 2.99,
        "direction_boundary": 6.45,
        "core_momentum": -0.536434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897532
      },
      {
        "date": "2025-02-28",
        "close": 3.52,
        "direction_boundary": 6.4,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93683
      },
      {
        "date": "2025-03-07",
        "close": 3.25,
        "direction_boundary": 6.4,
        "core_momentum": -0.492188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938032
      },
      {
        "date": "2025-03-14",
        "close": 3.31,
        "direction_boundary": 5.91,
        "core_momentum": -0.439932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927932
      },
      {
        "date": "2025-03-21",
        "close": 3.44,
        "direction_boundary": 7.5,
        "core_momentum": -0.541333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9325
      },
      {
        "date": "2025-03-28",
        "close": 3.1,
        "direction_boundary": 8.13,
        "core_momentum": -0.618696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929934
      },
      {
        "date": "2025-04-04",
        "close": 2.87,
        "direction_boundary": 8.21,
        "core_momentum": -0.650426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926379
      },
      {
        "date": "2025-04-11",
        "close": 3.28,
        "direction_boundary": 9.25,
        "core_momentum": -0.645405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955312
      },
      {
        "date": "2025-04-18",
        "close": 2.94,
        "direction_boundary": 8.04,
        "core_momentum": -0.634328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958939
      },
      {
        "date": "2025-04-25",
        "close": 2.91,
        "direction_boundary": 7.87,
        "core_momentum": -0.630241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95933
      },
      {
        "date": "2025-05-02",
        "close": 2.92,
        "direction_boundary": 8.49,
        "core_momentum": -0.656066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957136
      },
      {
        "date": "2025-05-09",
        "close": 2.77,
        "direction_boundary": 8.31,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953121
      },
      {
        "date": "2025-05-16",
        "close": 3.04,
        "direction_boundary": 8.43,
        "core_momentum": -0.639383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961407
      },
      {
        "date": "2025-05-23",
        "close": 2.84,
        "direction_boundary": 8.31,
        "core_momentum": -0.658243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959361
      },
      {
        "date": "2025-05-30",
        "close": 2.85,
        "direction_boundary": 7.25,
        "core_momentum": -0.606897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939172
      },
      {
        "date": "2025-06-06",
        "close": 2.9,
        "direction_boundary": 6.74,
        "core_momentum": -0.569733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921237
      },
      {
        "date": "2025-06-13",
        "close": 2.64,
        "direction_boundary": 6.1,
        "core_momentum": -0.567213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910416
      },
      {
        "date": "2025-06-20",
        "close": 2.5,
        "direction_boundary": 5.16,
        "core_momentum": -0.515504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908132
      },
      {
        "date": "2025-06-27",
        "close": 2.8,
        "direction_boundary": 5.14,
        "core_momentum": -0.455253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611344
      },
      {
        "date": "2025-07-04",
        "close": 3.18,
        "direction_boundary": 5.7,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599401
      },
      {
        "date": "2025-07-11",
        "close": 2.83,
        "direction_boundary": 6.22,
        "core_momentum": -0.545016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594302
      },
      {
        "date": "2025-07-18",
        "close": 2.98,
        "direction_boundary": 5.97,
        "core_momentum": -0.500838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6008
      },
      {
        "date": "2025-07-25",
        "close": 2.87,
        "direction_boundary": 7.24,
        "core_momentum": -0.603591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599952
      },
      {
        "date": "2025-08-01",
        "close": 2.85,
        "direction_boundary": 6.7,
        "core_momentum": -0.574627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596554
      },
      {
        "date": "2025-08-08",
        "close": 2.92,
        "direction_boundary": 6.59,
        "core_momentum": -0.556904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579251
      },
      {
        "date": "2025-08-15",
        "close": 3.15,
        "direction_boundary": 6.07,
        "core_momentum": -0.481054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584377
      },
      {
        "date": "2025-08-22",
        "close": 3.2,
        "direction_boundary": 6.58,
        "core_momentum": -0.513678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570718
      },
      {
        "date": "2025-08-29",
        "close": 3.16,
        "direction_boundary": 6.4,
        "core_momentum": -0.50625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52176
      },
      {
        "date": "2025-09-05",
        "close": 2.92,
        "direction_boundary": 6.52,
        "core_momentum": -0.552147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521524
      },
      {
        "date": "2025-09-12",
        "close": 2.75,
        "direction_boundary": 7.06,
        "core_momentum": -0.610482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526074
      },
      {
        "date": "2025-09-19",
        "close": 2.72,
        "direction_boundary": 6.79,
        "core_momentum": -0.599411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521945
      },
      {
        "date": "2025-09-26",
        "close": 2.7,
        "direction_boundary": 7.21,
        "core_momentum": -0.62552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503635
      },
      {
        "date": "2025-10-03",
        "close": 2.64,
        "direction_boundary": 7.48,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493664
      },
      {
        "date": "2025-10-10",
        "close": 2.54,
        "direction_boundary": 7.45,
        "core_momentum": -0.65906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454459
      },
      {
        "date": "2025-10-17",
        "close": 2.49,
        "direction_boundary": 7.55,
        "core_momentum": -0.670199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431599
      },
      {
        "date": "2025-10-24",
        "close": 2.57,
        "direction_boundary": 7.17,
        "core_momentum": -0.641562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434745
      },
      {
        "date": "2025-10-31",
        "close": 2.35,
        "direction_boundary": 7.35,
        "core_momentum": -0.680272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450063
      },
      {
        "date": "2025-11-07",
        "close": 2.34,
        "direction_boundary": 7.55,
        "core_momentum": -0.690066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445499
      },
      {
        "date": "2025-11-14",
        "close": 2.64,
        "direction_boundary": 6.66,
        "core_momentum": -0.603604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459269
      },
      {
        "date": "2025-11-21",
        "close": 2.28,
        "direction_boundary": 6.83,
        "core_momentum": -0.666179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492413
      },
      {
        "date": "2025-11-28",
        "close": 2.27,
        "direction_boundary": 7.61,
        "core_momentum": -0.701708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492151
      },
      {
        "date": "2025-12-05",
        "close": 2.48,
        "direction_boundary": 6.4,
        "core_momentum": -0.6125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509278
      },
      {
        "date": "2025-12-12",
        "close": 2.4,
        "direction_boundary": 6.95,
        "core_momentum": -0.654676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495028
      },
      {
        "date": "2025-12-19",
        "close": 2.5,
        "direction_boundary": 6.38,
        "core_momentum": -0.60815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493099
      },
      {
        "date": "2025-12-26",
        "close": 2.47,
        "direction_boundary": 3.8,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46534
      },
      {
        "date": "2026-01-02",
        "close": 2.38,
        "direction_boundary": 4.42,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426211
      },
      {
        "date": "2026-01-09",
        "close": 2.56,
        "direction_boundary": 3.88,
        "core_momentum": -0.340206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413255
      },
      {
        "date": "2026-01-16",
        "close": 2.57,
        "direction_boundary": 3.82,
        "core_momentum": -0.327225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405664
      },
      {
        "date": "2026-01-23",
        "close": 2.68,
        "direction_boundary": 3.65,
        "core_momentum": -0.265753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408132
      },
      {
        "date": "2026-01-30",
        "close": 2.51,
        "direction_boundary": 3.46,
        "core_momentum": -0.274566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417352
      },
      {
        "date": "2026-02-06",
        "close": 2.37,
        "direction_boundary": 3.1,
        "core_momentum": -0.235484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421289
      },
      {
        "date": "2026-02-13",
        "close": 2.45,
        "direction_boundary": 3.27,
        "core_momentum": -0.250765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408268
      },
      {
        "date": "2026-02-20",
        "close": 2.31,
        "direction_boundary": 2.99,
        "core_momentum": -0.227425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412068
      },
      {
        "date": "2026-02-27",
        "close": 2.26,
        "direction_boundary": 3.52,
        "core_momentum": -0.357955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412271
      },
      {
        "date": "2026-03-06",
        "close": 2.35,
        "direction_boundary": 3.25,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406884
      },
      {
        "date": "2026-03-13",
        "close": 2.31,
        "direction_boundary": 3.31,
        "core_momentum": -0.302115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400297
      },
      {
        "date": "2026-03-20",
        "close": 2.39,
        "direction_boundary": 3.44,
        "core_momentum": -0.305233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404187
      },
      {
        "date": "2026-03-27",
        "close": 2.27,
        "direction_boundary": 3.1,
        "core_momentum": -0.267742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409313
      },
      {
        "date": "2026-04-03",
        "close": 2.35,
        "direction_boundary": 2.87,
        "core_momentum": -0.181185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412553
      },
      {
        "date": "2026-04-10",
        "close": 2.33,
        "direction_boundary": 3.28,
        "core_momentum": -0.289634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409674
      },
      {
        "date": "2026-04-17",
        "close": 2.46,
        "direction_boundary": 2.94,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416532
      },
      {
        "date": "2026-04-24",
        "close": 2.51,
        "direction_boundary": 2.91,
        "core_momentum": -0.137457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415063
      },
      {
        "date": "2026-05-01",
        "close": 2.55,
        "direction_boundary": 2.92,
        "core_momentum": -0.126712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395335
      },
      {
        "date": "2026-05-08",
        "close": 2.46,
        "direction_boundary": 2.77,
        "core_momentum": -0.111913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398944
      },
      {
        "date": "2026-05-15",
        "close": 2.46,
        "direction_boundary": 3.04,
        "core_momentum": -0.190789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360365
      },
      {
        "date": "2026-05-22",
        "close": 2.43,
        "direction_boundary": 2.84,
        "core_momentum": -0.144366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295381
      },
      {
        "date": "2026-05-29",
        "close": 2.42,
        "direction_boundary": 2.85,
        "core_momentum": -0.150877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295369
      },
      {
        "date": "2026-06-05",
        "close": 2.37,
        "direction_boundary": 2.9,
        "core_momentum": -0.182759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26947
      },
      {
        "date": "2026-06-12",
        "close": 2.34,
        "direction_boundary": 2.64,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266266
      },
      {
        "date": "2026-06-19",
        "close": 2.31,
        "direction_boundary": 2.5,
        "core_momentum": -0.076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259743
      },
      {
        "date": "2026-06-26",
        "close": 2.33,
        "direction_boundary": 2.8,
        "core_momentum": -0.167857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259889
      },
      {
        "date": "2026-07-03",
        "close": 2.3,
        "direction_boundary": 3.18,
        "core_momentum": -0.27673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255528
      },
      {
        "date": "2026-07-10",
        "close": 2.29,
        "direction_boundary": 2.83,
        "core_momentum": -0.190813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232026
      },
      {
        "date": "2026-07-17",
        "close": 2.27,
        "direction_boundary": 2.98,
        "core_momentum": -0.238255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231797
      },
      {
        "date": "2026-07-24",
        "close": 2.27,
        "direction_boundary": 2.87,
        "core_momentum": -0.209059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221994
      },
      {
        "date": "2026-07-31",
        "close": 2.23,
        "direction_boundary": 2.85,
        "core_momentum": -0.217544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205836
      },
      {
        "date": "2026-08-07",
        "close": 2.27,
        "direction_boundary": 2.92,
        "core_momentum": -0.222603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193251
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.0,
        "volume": 52254
      },
      {
        "date": "2023-08-25",
        "close": 5.66,
        "volume": 139109
      },
      {
        "date": "2023-09-01",
        "close": 4.76,
        "volume": 183158
      },
      {
        "date": "2023-09-08",
        "close": 4.82,
        "volume": 92975
      },
      {
        "date": "2023-09-15",
        "close": 4.55,
        "volume": 93846
      },
      {
        "date": "2023-09-22",
        "close": 4.36,
        "volume": 57652
      },
      {
        "date": "2023-09-29",
        "close": 4.12,
        "volume": 100724
      },
      {
        "date": "2023-10-06",
        "close": 4.1,
        "volume": 68246
      },
      {
        "date": "2023-10-13",
        "close": 3.93,
        "volume": 63435
      },
      {
        "date": "2023-10-20",
        "close": 3.775,
        "volume": 72316
      },
      {
        "date": "2023-10-27",
        "close": 4.0,
        "volume": 51413
      },
      {
        "date": "2023-11-03",
        "close": 4.18,
        "volume": 98280
      },
      {
        "date": "2023-11-10",
        "close": 3.94,
        "volume": 86532
      },
      {
        "date": "2023-11-17",
        "close": 3.805,
        "volume": 106687
      },
      {
        "date": "2023-11-24",
        "close": 3.58,
        "volume": 83551
      },
      {
        "date": "2023-12-01",
        "close": 3.98,
        "volume": 72399
      },
      {
        "date": "2023-12-08",
        "close": 4.17,
        "volume": 85712
      },
      {
        "date": "2023-12-15",
        "close": 4.65,
        "volume": 114217
      },
      {
        "date": "2023-12-22",
        "close": 3.92,
        "volume": 142087
      },
      {
        "date": "2023-12-29",
        "close": 4.0,
        "volume": 69738
      },
      {
        "date": "2024-01-05",
        "close": 4.03,
        "volume": 53560
      },
      {
        "date": "2024-01-12",
        "close": 5.0,
        "volume": 153308
      },
      {
        "date": "2024-01-19",
        "close": 4.65,
        "volume": 84243
      },
      {
        "date": "2024-01-26",
        "close": 4.2,
        "volume": 149274
      },
      {
        "date": "2024-02-02",
        "close": 5.43,
        "volume": 168333
      },
      {
        "date": "2024-02-09",
        "close": 5.88,
        "volume": 220018
      },
      {
        "date": "2024-02-16",
        "close": 5.9,
        "volume": 181737
      },
      {
        "date": "2024-02-23",
        "close": 6.45,
        "volume": 509111
      },
      {
        "date": "2024-03-01",
        "close": 6.4,
        "volume": 244637
      },
      {
        "date": "2024-03-08",
        "close": 6.4,
        "volume": 216219
      },
      {
        "date": "2024-03-15",
        "close": 5.91,
        "volume": 277874
      },
      {
        "date": "2024-03-22",
        "close": 7.5,
        "volume": 403241
      },
      {
        "date": "2024-03-29",
        "close": 8.13,
        "volume": 336185
      },
      {
        "date": "2024-04-05",
        "close": 8.21,
        "volume": 667049
      },
      {
        "date": "2024-04-12",
        "close": 9.25,
        "volume": 581121
      },
      {
        "date": "2024-04-19",
        "close": 8.04,
        "volume": 430905
      },
      {
        "date": "2024-04-26",
        "close": 7.87,
        "volume": 385167
      },
      {
        "date": "2024-05-03",
        "close": 8.49,
        "volume": 441742
      },
      {
        "date": "2024-05-10",
        "close": 8.31,
        "volume": 295294
      },
      {
        "date": "2024-05-17",
        "close": 8.43,
        "volume": 182002
      },
      {
        "date": "2024-05-24",
        "close": 8.31,
        "volume": 282248
      },
      {
        "date": "2024-05-31",
        "close": 7.25,
        "volume": 473015
      },
      {
        "date": "2024-06-07",
        "close": 6.74,
        "volume": 312711
      },
      {
        "date": "2024-06-14",
        "close": 6.1,
        "volume": 350328
      },
      {
        "date": "2024-06-21",
        "close": 5.16,
        "volume": 1086628
      },
      {
        "date": "2024-06-28",
        "close": 5.14,
        "volume": 2907869
      },
      {
        "date": "2024-07-05",
        "close": 5.7,
        "volume": 555853
      },
      {
        "date": "2024-07-12",
        "close": 6.22,
        "volume": 566587
      },
      {
        "date": "2024-07-19",
        "close": 5.97,
        "volume": 491778
      },
      {
        "date": "2024-07-26",
        "close": 7.24,
        "volume": 377108
      },
      {
        "date": "2024-08-02",
        "close": 6.7,
        "volume": 370236
      },
      {
        "date": "2024-08-09",
        "close": 6.59,
        "volume": 226797
      },
      {
        "date": "2024-08-16",
        "close": 6.07,
        "volume": 102254
      },
      {
        "date": "2024-08-23",
        "close": 6.58,
        "volume": 340971
      },
      {
        "date": "2024-08-30",
        "close": 6.4,
        "volume": 355591
      },
      {
        "date": "2024-09-06",
        "close": 6.52,
        "volume": 172958
      },
      {
        "date": "2024-09-13",
        "close": 7.06,
        "volume": 127215
      },
      {
        "date": "2024-09-20",
        "close": 6.79,
        "volume": 444213
      },
      {
        "date": "2024-09-27",
        "close": 7.21,
        "volume": 248642
      },
      {
        "date": "2024-10-04",
        "close": 7.48,
        "volume": 201335
      },
      {
        "date": "2024-10-11",
        "close": 7.45,
        "volume": 117062
      },
      {
        "date": "2024-10-18",
        "close": 7.55,
        "volume": 152361
      },
      {
        "date": "2024-10-25",
        "close": 7.17,
        "volume": 211285
      },
      {
        "date": "2024-11-01",
        "close": 7.35,
        "volume": 248407
      },
      {
        "date": "2024-11-08",
        "close": 7.55,
        "volume": 334588
      },
      {
        "date": "2024-11-15",
        "close": 6.66,
        "volume": 303456
      },
      {
        "date": "2024-11-22",
        "close": 6.83,
        "volume": 188427
      },
      {
        "date": "2024-11-29",
        "close": 7.61,
        "volume": 216861
      },
      {
        "date": "2024-12-06",
        "close": 6.4,
        "volume": 348623
      },
      {
        "date": "2024-12-13",
        "close": 6.95,
        "volume": 394214
      },
      {
        "date": "2024-12-20",
        "close": 6.38,
        "volume": 444441
      },
      {
        "date": "2024-12-27",
        "close": 3.8,
        "volume": 733883
      },
      {
        "date": "2025-01-03",
        "close": 4.42,
        "volume": 316386
      },
      {
        "date": "2025-01-10",
        "close": 3.88,
        "volume": 286505
      },
      {
        "date": "2025-01-17",
        "close": 3.82,
        "volume": 214697
      },
      {
        "date": "2025-01-24",
        "close": 3.65,
        "volume": 216460
      },
      {
        "date": "2025-01-31",
        "close": 3.46,
        "volume": 250310
      },
      {
        "date": "2025-02-07",
        "close": 3.1,
        "volume": 281268
      },
      {
        "date": "2025-02-14",
        "close": 3.27,
        "volume": 299967
      },
      {
        "date": "2025-02-21",
        "close": 2.99,
        "volume": 234290
      },
      {
        "date": "2025-02-28",
        "close": 3.52,
        "volume": 258828
      },
      {
        "date": "2025-03-07",
        "close": 3.25,
        "volume": 243801
      },
      {
        "date": "2025-03-14",
        "close": 3.31,
        "volume": 194273
      },
      {
        "date": "2025-03-21",
        "close": 3.44,
        "volume": 217365
      },
      {
        "date": "2025-03-28",
        "close": 3.1,
        "volume": 166932
      },
      {
        "date": "2025-04-04",
        "close": 2.87,
        "volume": 324890
      },
      {
        "date": "2025-04-11",
        "close": 3.28,
        "volume": 366115
      },
      {
        "date": "2025-04-18",
        "close": 2.94,
        "volume": 185935
      },
      {
        "date": "2025-04-25",
        "close": 2.91,
        "volume": 308454
      },
      {
        "date": "2025-05-02",
        "close": 2.92,
        "volume": 292618
      },
      {
        "date": "2025-05-09",
        "close": 2.77,
        "volume": 393959
      },
      {
        "date": "2025-05-16",
        "close": 3.04,
        "volume": 205444
      },
      {
        "date": "2025-05-23",
        "close": 2.84,
        "volume": 164794
      },
      {
        "date": "2025-05-30",
        "close": 2.85,
        "volume": 143257
      },
      {
        "date": "2025-06-06",
        "close": 2.9,
        "volume": 300919
      },
      {
        "date": "2025-06-13",
        "close": 2.64,
        "volume": 255485
      },
      {
        "date": "2025-06-20",
        "close": 2.5,
        "volume": 287498
      },
      {
        "date": "2025-06-27",
        "close": 2.8,
        "volume": 2831794
      },
      {
        "date": "2025-07-04",
        "close": 3.18,
        "volume": 271151
      },
      {
        "date": "2025-07-11",
        "close": 2.83,
        "volume": 190931
      },
      {
        "date": "2025-07-18",
        "close": 2.98,
        "volume": 278282
      },
      {
        "date": "2025-07-25",
        "close": 2.87,
        "volume": 230208
      },
      {
        "date": "2025-08-01",
        "close": 2.85,
        "volume": 168851
      },
      {
        "date": "2025-08-08",
        "close": 2.92,
        "volume": 173809
      },
      {
        "date": "2025-08-15",
        "close": 3.15,
        "volume": 221205
      },
      {
        "date": "2025-08-22",
        "close": 3.2,
        "volume": 220630
      },
      {
        "date": "2025-08-29",
        "close": 3.16,
        "volume": 321933
      },
      {
        "date": "2025-09-05",
        "close": 2.92,
        "volume": 162811
      },
      {
        "date": "2025-09-12",
        "close": 2.75,
        "volume": 309708
      },
      {
        "date": "2025-09-19",
        "close": 2.72,
        "volume": 310177
      },
      {
        "date": "2025-09-26",
        "close": 2.7,
        "volume": 384781
      },
      {
        "date": "2025-10-03",
        "close": 2.64,
        "volume": 279761
      },
      {
        "date": "2025-10-10",
        "close": 2.54,
        "volume": 346149
      },
      {
        "date": "2025-10-17",
        "close": 2.49,
        "volume": 278434
      },
      {
        "date": "2025-10-24",
        "close": 2.57,
        "volume": 290130
      },
      {
        "date": "2025-10-31",
        "close": 2.35,
        "volume": 240584
      },
      {
        "date": "2025-11-07",
        "close": 2.34,
        "volume": 678969
      },
      {
        "date": "2025-11-14",
        "close": 2.64,
        "volume": 2580710
      },
      {
        "date": "2025-11-21",
        "close": 2.28,
        "volume": 408683
      },
      {
        "date": "2025-11-28",
        "close": 2.27,
        "volume": 179751
      },
      {
        "date": "2025-12-05",
        "close": 2.48,
        "volume": 446893
      },
      {
        "date": "2025-12-12",
        "close": 2.4,
        "volume": 378130
      },
      {
        "date": "2025-12-19",
        "close": 2.5,
        "volume": 204559
      },
      {
        "date": "2025-12-26",
        "close": 2.47,
        "volume": 100554
      },
      {
        "date": "2026-01-02",
        "close": 2.38,
        "volume": 209050
      },
      {
        "date": "2026-01-09",
        "close": 2.56,
        "volume": 364373
      },
      {
        "date": "2026-01-16",
        "close": 2.57,
        "volume": 161671
      },
      {
        "date": "2026-01-23",
        "close": 2.68,
        "volume": 186924
      },
      {
        "date": "2026-01-30",
        "close": 2.51,
        "volume": 154882
      },
      {
        "date": "2026-02-06",
        "close": 2.37,
        "volume": 391240
      },
      {
        "date": "2026-02-13",
        "close": 2.45,
        "volume": 128814
      },
      {
        "date": "2026-02-20",
        "close": 2.31,
        "volume": 60962
      },
      {
        "date": "2026-02-27",
        "close": 2.26,
        "volume": 150717
      },
      {
        "date": "2026-03-06",
        "close": 2.35,
        "volume": 165469
      },
      {
        "date": "2026-03-13",
        "close": 2.31,
        "volume": 101239
      },
      {
        "date": "2026-03-20",
        "close": 2.39,
        "volume": 523028
      },
      {
        "date": "2026-03-27",
        "close": 2.27,
        "volume": 202871
      },
      {
        "date": "2026-04-03",
        "close": 2.35,
        "volume": 83845
      },
      {
        "date": "2026-04-10",
        "close": 2.33,
        "volume": 137846
      },
      {
        "date": "2026-04-17",
        "close": 2.46,
        "volume": 140180
      },
      {
        "date": "2026-04-24",
        "close": 2.51,
        "volume": 115424
      },
      {
        "date": "2026-05-01",
        "close": 2.55,
        "volume": 125980
      },
      {
        "date": "2026-05-08",
        "close": 2.46,
        "volume": 124188
      },
      {
        "date": "2026-05-15",
        "close": 2.46,
        "volume": 142102
      },
      {
        "date": "2026-05-22",
        "close": 2.43,
        "volume": 117303
      },
      {
        "date": "2026-05-29",
        "close": 2.42,
        "volume": 90244
      },
      {
        "date": "2026-06-05",
        "close": 2.37,
        "volume": 231310
      },
      {
        "date": "2026-06-12",
        "close": 2.34,
        "volume": 102402
      },
      {
        "date": "2026-06-19",
        "close": 2.31,
        "volume": 106269
      },
      {
        "date": "2026-06-26",
        "close": 2.33,
        "volume": 212372
      },
      {
        "date": "2026-07-03",
        "close": 2.3,
        "volume": 76198
      },
      {
        "date": "2026-07-10",
        "close": 2.29,
        "volume": 236318
      },
      {
        "date": "2026-07-17",
        "close": 2.27,
        "volume": 207401
      },
      {
        "date": "2026-07-24",
        "close": 2.27,
        "volume": 305441
      },
      {
        "date": "2026-07-31",
        "close": 2.23,
        "volume": 126787
      },
      {
        "date": "2026-08-07",
        "close": 2.27,
        "volume": 101864
      }
    ],
    "sharemaestro_context": {
      "trend": 2.380667,
      "fair_value": 4.241923,
      "market_activity": -9.101301,
      "market_dynamics": -0.714204,
      "relative_strength": -20.391646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.043811,
        "directional_follow_through": 0.6389,
        "regime_survival": 1.0,
        "conditional_difference": -0.021153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.096774,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": -0.0058,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.117857,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.016418,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.35,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.040388
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.057971
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.003945
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.07
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.241252
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.157377
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.119298
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.414948
      }
    ]
  }
}