{
  "ticker": {
    "uuid": "e35410a3-0b39-4f15-a4f4-40f308d6bc62",
    "symbol": "9572",
    "name": "Al-Razi Medical Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.0,
    "boundary_margin": -0.3175,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.352774,
    "volatility_stability": 1.1402,
    "risk_context": 0.2835,
    "current_regime": {
      "move": -0.379545,
      "interruption": 0.209199,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-07-19",
        "close": 47.0,
        "direction_boundary": 76.570999,
        "core_momentum": -0.386191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168787
      },
      {
        "date": "2024-07-26",
        "close": 49.900002,
        "direction_boundary": 74.582146,
        "core_momentum": -0.330939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19177
      },
      {
        "date": "2024-08-02",
        "close": 47.099998,
        "direction_boundary": 69.510559,
        "core_momentum": -0.322405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201044
      },
      {
        "date": "2024-08-09",
        "close": 45.799999,
        "direction_boundary": 69.610001,
        "core_momentum": -0.342049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20264
      },
      {
        "date": "2024-08-16",
        "close": 44.0,
        "direction_boundary": 70.107216,
        "core_momentum": -0.37239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206264
      },
      {
        "date": "2024-08-23",
        "close": 43.799999,
        "direction_boundary": 70.604431,
        "core_momentum": -0.379642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205715
      },
      {
        "date": "2024-08-30",
        "close": 46.950001,
        "direction_boundary": 71.797737,
        "core_momentum": -0.34608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23041
      },
      {
        "date": "2024-09-06",
        "close": 43.900002,
        "direction_boundary": 71.499413,
        "core_momentum": -0.386009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237885
      },
      {
        "date": "2024-09-13",
        "close": 43.25,
        "direction_boundary": 70.107216,
        "core_momentum": -0.383088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236009
      },
      {
        "date": "2024-09-20",
        "close": 43.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235086
      },
      {
        "date": "2024-09-27",
        "close": 42.099998,
        "direction_boundary": 69.0,
        "core_momentum": -0.389855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227437
      },
      {
        "date": "2024-10-04",
        "close": 46.0,
        "direction_boundary": 69.5,
        "core_momentum": -0.338129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264013
      },
      {
        "date": "2024-10-11",
        "close": 42.400002,
        "direction_boundary": 72.800003,
        "core_momentum": -0.417582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282963
      },
      {
        "date": "2024-10-18",
        "close": 43.5,
        "direction_boundary": 68.0,
        "core_momentum": -0.360294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285314
      },
      {
        "date": "2024-10-25",
        "close": 43.599998,
        "direction_boundary": 61.299999,
        "core_momentum": -0.288744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285339
      },
      {
        "date": "2024-11-01",
        "close": 43.799999,
        "direction_boundary": 61.200001,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285533
      },
      {
        "date": "2024-11-08",
        "close": 44.400002,
        "direction_boundary": 58.0,
        "core_momentum": -0.234483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284766
      },
      {
        "date": "2024-11-15",
        "close": 47.5,
        "direction_boundary": 59.099998,
        "core_momentum": -0.196277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301918
      },
      {
        "date": "2024-11-22",
        "close": 53.0,
        "direction_boundary": 57.5,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337697
      },
      {
        "date": "2024-11-29",
        "close": 55.900002,
        "direction_boundary": 60.0,
        "core_momentum": -0.068333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344998
      },
      {
        "date": "2024-12-06",
        "close": 50.099998,
        "direction_boundary": 60.900002,
        "core_momentum": -0.17734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372755
      },
      {
        "date": "2024-12-13",
        "close": 54.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382803
      },
      {
        "date": "2024-12-20",
        "close": 52.599998,
        "direction_boundary": 57.700001,
        "core_momentum": -0.088388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383629
      },
      {
        "date": "2024-12-27",
        "close": 61.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431905
      },
      {
        "date": "2025-01-03",
        "close": 59.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435901
      },
      {
        "date": "2025-01-10",
        "close": 59.799999,
        "direction_boundary": 58.700001,
        "core_momentum": 0.018739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435836
      },
      {
        "date": "2025-01-17",
        "close": 60.099998,
        "direction_boundary": 57.400002,
        "core_momentum": 0.047038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43215
      },
      {
        "date": "2025-01-24",
        "close": 59.900002,
        "direction_boundary": 58.0,
        "core_momentum": 0.032759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42625
      },
      {
        "date": "2025-01-31",
        "close": 57.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423924
      },
      {
        "date": "2025-02-07",
        "close": 55.599998,
        "direction_boundary": 55.0,
        "core_momentum": 0.010909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423426
      },
      {
        "date": "2025-02-14",
        "close": 57.200001,
        "direction_boundary": 55.5,
        "core_momentum": 0.030631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418666
      },
      {
        "date": "2025-02-21",
        "close": 63.0,
        "direction_boundary": 54.400002,
        "core_momentum": 0.158088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434771
      },
      {
        "date": "2025-02-28",
        "close": 62.400002,
        "direction_boundary": 53.0,
        "core_momentum": 0.177359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428371
      },
      {
        "date": "2025-03-07",
        "close": 63.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41334
      },
      {
        "date": "2025-03-14",
        "close": 58.0,
        "direction_boundary": 55.700001,
        "core_momentum": 0.041293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433005
      },
      {
        "date": "2025-03-21",
        "close": 55.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441624
      },
      {
        "date": "2025-03-28",
        "close": 55.900002,
        "direction_boundary": 53.099998,
        "core_momentum": 0.052731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439478
      },
      {
        "date": "2025-04-04",
        "close": 52.5,
        "direction_boundary": 53.5,
        "core_momentum": -0.018692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436071
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425311
      },
      {
        "date": "2025-04-18",
        "close": 48.799999,
        "direction_boundary": 52.400002,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426417
      },
      {
        "date": "2025-04-25",
        "close": 45.0,
        "direction_boundary": 52.5,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442612
      },
      {
        "date": "2025-05-02",
        "close": 43.0,
        "direction_boundary": 52.599998,
        "core_momentum": -0.182509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447267
      },
      {
        "date": "2025-05-09",
        "close": 43.900002,
        "direction_boundary": 51.0,
        "core_momentum": -0.139216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44783
      },
      {
        "date": "2025-05-16",
        "close": 42.200001,
        "direction_boundary": 51.299999,
        "core_momentum": -0.177388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43988
      },
      {
        "date": "2025-05-23",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419242
      },
      {
        "date": "2025-05-30",
        "close": 42.5,
        "direction_boundary": 50.400002,
        "core_momentum": -0.156746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431648
      },
      {
        "date": "2025-06-06",
        "close": 48.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.444496
      },
      {
        "date": "2025-06-13",
        "close": 44.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445415
      },
      {
        "date": "2025-06-20",
        "close": 40.5,
        "direction_boundary": 49.0,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456864
      },
      {
        "date": "2025-06-27",
        "close": 40.5,
        "direction_boundary": 48.150002,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396455
      },
      {
        "date": "2025-07-04",
        "close": 40.0,
        "direction_boundary": 48.5,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39566
      },
      {
        "date": "2025-07-11",
        "close": 43.119999,
        "direction_boundary": 48.5,
        "core_momentum": -0.110928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413352
      },
      {
        "date": "2025-07-18",
        "close": 42.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412969
      },
      {
        "date": "2025-07-25",
        "close": 42.959999,
        "direction_boundary": 49.900002,
        "core_momentum": -0.139078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415837
      },
      {
        "date": "2025-08-01",
        "close": 42.0,
        "direction_boundary": 47.099998,
        "core_momentum": -0.10828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412726
      },
      {
        "date": "2025-08-08",
        "close": 40.0,
        "direction_boundary": 45.799999,
        "core_momentum": -0.126638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415571
      },
      {
        "date": "2025-08-15",
        "close": 41.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414875
      },
      {
        "date": "2025-08-22",
        "close": 40.900002,
        "direction_boundary": 43.799999,
        "core_momentum": -0.06621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384253
      },
      {
        "date": "2025-08-29",
        "close": 38.0,
        "direction_boundary": 46.950001,
        "core_momentum": -0.190628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392069
      },
      {
        "date": "2025-09-05",
        "close": 37.0,
        "direction_boundary": 43.900002,
        "core_momentum": -0.157175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389989
      },
      {
        "date": "2025-09-12",
        "close": 38.900002,
        "direction_boundary": 43.25,
        "core_momentum": -0.100578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391083
      },
      {
        "date": "2025-09-19",
        "close": 39.900002,
        "direction_boundary": 43.0,
        "core_momentum": -0.072093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391079
      },
      {
        "date": "2025-09-26",
        "close": 39.900002,
        "direction_boundary": 42.099998,
        "core_momentum": -0.052256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38935
      },
      {
        "date": "2025-10-03",
        "close": 36.98,
        "direction_boundary": 46.0,
        "core_momentum": -0.196087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393153
      },
      {
        "date": "2025-10-10",
        "close": 33.380001,
        "direction_boundary": 42.400002,
        "core_momentum": -0.212736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409482
      },
      {
        "date": "2025-10-17",
        "close": 34.939999,
        "direction_boundary": 43.5,
        "core_momentum": -0.196782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4179
      },
      {
        "date": "2025-10-24",
        "close": 34.0,
        "direction_boundary": 43.599998,
        "core_momentum": -0.220183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40685
      },
      {
        "date": "2025-10-31",
        "close": 34.799999,
        "direction_boundary": 43.799999,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406294
      },
      {
        "date": "2025-11-07",
        "close": 34.5,
        "direction_boundary": 44.400002,
        "core_momentum": -0.222973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404159
      },
      {
        "date": "2025-11-14",
        "close": 37.040001,
        "direction_boundary": 47.5,
        "core_momentum": -0.220211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416504
      },
      {
        "date": "2025-11-21",
        "close": 34.279999,
        "direction_boundary": 53.0,
        "core_momentum": -0.353208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416004
      },
      {
        "date": "2025-11-28",
        "close": 31.0,
        "direction_boundary": 55.900002,
        "core_momentum": -0.445438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414898
      },
      {
        "date": "2025-12-05",
        "close": 32.68,
        "direction_boundary": 50.099998,
        "core_momentum": -0.347705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379973
      },
      {
        "date": "2025-12-12",
        "close": 32.540001,
        "direction_boundary": 54.0,
        "core_momentum": -0.397407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365568
      },
      {
        "date": "2025-12-19",
        "close": 31.360001,
        "direction_boundary": 52.599998,
        "core_momentum": -0.403802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352986
      },
      {
        "date": "2025-12-26",
        "close": 31.459999,
        "direction_boundary": 61.0,
        "core_momentum": -0.484262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353191
      },
      {
        "date": "2026-01-02",
        "close": 31.5,
        "direction_boundary": 59.0,
        "core_momentum": -0.466102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353491
      },
      {
        "date": "2026-01-09",
        "close": 29.879999,
        "direction_boundary": 59.799999,
        "core_momentum": -0.500334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336585
      },
      {
        "date": "2026-01-16",
        "close": 30.860001,
        "direction_boundary": 60.099998,
        "core_momentum": -0.486522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342096
      },
      {
        "date": "2026-01-23",
        "close": 31.98,
        "direction_boundary": 59.900002,
        "core_momentum": -0.46611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345189
      },
      {
        "date": "2026-01-30",
        "close": 28.6,
        "direction_boundary": 57.0,
        "core_momentum": -0.498246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372065
      },
      {
        "date": "2026-02-06",
        "close": 30.0,
        "direction_boundary": 55.599998,
        "core_momentum": -0.460432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37846
      },
      {
        "date": "2026-02-13",
        "close": 29.700001,
        "direction_boundary": 57.200001,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374945
      },
      {
        "date": "2026-02-20",
        "close": 28.9,
        "direction_boundary": 63.0,
        "core_momentum": -0.54127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375209
      },
      {
        "date": "2026-02-27",
        "close": 27.299999,
        "direction_boundary": 62.400002,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370564
      },
      {
        "date": "2026-03-06",
        "close": 27.780001,
        "direction_boundary": 63.0,
        "core_momentum": -0.559048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372286
      },
      {
        "date": "2026-03-13",
        "close": 26.959999,
        "direction_boundary": 58.0,
        "core_momentum": -0.535172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362429
      },
      {
        "date": "2026-03-20",
        "close": 26.959999,
        "direction_boundary": 55.0,
        "core_momentum": -0.509818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358588
      },
      {
        "date": "2026-03-27",
        "close": 28.780001,
        "direction_boundary": 55.900002,
        "core_momentum": -0.485152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375143
      },
      {
        "date": "2026-04-03",
        "close": 28.52,
        "direction_boundary": 52.5,
        "core_momentum": -0.456762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363819
      },
      {
        "date": "2026-04-10",
        "close": 29.5,
        "direction_boundary": 50.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34305
      },
      {
        "date": "2026-04-17",
        "close": 30.799999,
        "direction_boundary": 48.799999,
        "core_momentum": -0.368852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342318
      },
      {
        "date": "2026-04-24",
        "close": 32.419998,
        "direction_boundary": 45.0,
        "core_momentum": -0.279556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349283
      },
      {
        "date": "2026-05-01",
        "close": 31.34,
        "direction_boundary": 43.0,
        "core_momentum": -0.271163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350062
      },
      {
        "date": "2026-05-08",
        "close": 32.02,
        "direction_boundary": 43.900002,
        "core_momentum": -0.270615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351753
      },
      {
        "date": "2026-05-15",
        "close": 32.0,
        "direction_boundary": 42.200001,
        "core_momentum": -0.241706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335291
      },
      {
        "date": "2026-05-22",
        "close": 29.02,
        "direction_boundary": 39.0,
        "core_momentum": -0.255897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345035
      },
      {
        "date": "2026-05-29",
        "close": 29.02,
        "direction_boundary": 42.5,
        "core_momentum": -0.317176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317203
      },
      {
        "date": "2026-06-05",
        "close": 29.58,
        "direction_boundary": 48.0,
        "core_momentum": -0.38375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308786
      },
      {
        "date": "2026-06-12",
        "close": 28.32,
        "direction_boundary": 44.0,
        "core_momentum": -0.356364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313659
      },
      {
        "date": "2026-06-19",
        "close": 28.639999,
        "direction_boundary": 40.5,
        "core_momentum": -0.29284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311057
      },
      {
        "date": "2026-06-26",
        "close": 29.4,
        "direction_boundary": 40.5,
        "core_momentum": -0.274074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313669
      },
      {
        "date": "2026-07-03",
        "close": 32.119999,
        "direction_boundary": 40.0,
        "core_momentum": -0.197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338183
      },
      {
        "date": "2026-07-10",
        "close": 32.0,
        "direction_boundary": 43.119999,
        "core_momentum": -0.257885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329375
      },
      {
        "date": "2026-07-17",
        "close": 31.780001,
        "direction_boundary": 42.0,
        "core_momentum": -0.243333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326796
      },
      {
        "date": "2026-07-24",
        "close": 32.599998,
        "direction_boundary": 42.959999,
        "core_momentum": -0.241155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324946
      },
      {
        "date": "2026-07-31",
        "close": 27.92,
        "direction_boundary": 42.0,
        "core_momentum": -0.335238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358676
      },
      {
        "date": "2026-08-07",
        "close": 27.299999,
        "direction_boundary": 40.0,
        "core_momentum": -0.3175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 70.107216,
        "volume": 44103
      },
      {
        "date": "2023-08-11",
        "close": 70.604431,
        "volume": 94991
      },
      {
        "date": "2023-08-18",
        "close": 71.797737,
        "volume": 48399
      },
      {
        "date": "2023-08-25",
        "close": 71.499413,
        "volume": 35059
      },
      {
        "date": "2023-09-01",
        "close": 70.107216,
        "volume": 39511
      },
      {
        "date": "2023-09-08",
        "close": 69.0,
        "volume": 23609
      },
      {
        "date": "2023-09-15",
        "close": 69.0,
        "volume": 22737
      },
      {
        "date": "2023-09-22",
        "close": 69.5,
        "volume": 27906
      },
      {
        "date": "2023-09-29",
        "close": 72.800003,
        "volume": 11857
      },
      {
        "date": "2023-10-06",
        "close": 68.0,
        "volume": 16109
      },
      {
        "date": "2023-10-13",
        "close": 61.299999,
        "volume": 54982
      },
      {
        "date": "2023-10-20",
        "close": 61.200001,
        "volume": 27994
      },
      {
        "date": "2023-10-27",
        "close": 58.0,
        "volume": 48964
      },
      {
        "date": "2023-11-03",
        "close": 59.099998,
        "volume": 24490
      },
      {
        "date": "2023-11-10",
        "close": 57.5,
        "volume": 42675
      },
      {
        "date": "2023-11-17",
        "close": 60.0,
        "volume": 23070
      },
      {
        "date": "2023-11-24",
        "close": 60.900002,
        "volume": 8141
      },
      {
        "date": "2023-12-01",
        "close": 58.0,
        "volume": 9523
      },
      {
        "date": "2023-12-08",
        "close": 57.700001,
        "volume": 7436
      },
      {
        "date": "2023-12-15",
        "close": 54.0,
        "volume": 18002
      },
      {
        "date": "2023-12-22",
        "close": 54.0,
        "volume": 7868
      },
      {
        "date": "2023-12-29",
        "close": 58.700001,
        "volume": 10188
      },
      {
        "date": "2024-01-05",
        "close": 57.400002,
        "volume": 15436
      },
      {
        "date": "2024-01-12",
        "close": 58.0,
        "volume": 3609
      },
      {
        "date": "2024-01-19",
        "close": 56.0,
        "volume": 14896
      },
      {
        "date": "2024-01-26",
        "close": 55.0,
        "volume": 6095
      },
      {
        "date": "2024-02-02",
        "close": 55.5,
        "volume": 3411
      },
      {
        "date": "2024-02-09",
        "close": 54.400002,
        "volume": 5401
      },
      {
        "date": "2024-02-16",
        "close": 53.0,
        "volume": 8308
      },
      {
        "date": "2024-02-23",
        "close": 55.0,
        "volume": 10691
      },
      {
        "date": "2024-03-01",
        "close": 55.700001,
        "volume": 3618
      },
      {
        "date": "2024-03-08",
        "close": 56.0,
        "volume": 8852
      },
      {
        "date": "2024-03-15",
        "close": 53.099998,
        "volume": 8821
      },
      {
        "date": "2024-03-22",
        "close": 53.5,
        "volume": 4516
      },
      {
        "date": "2024-03-29",
        "close": 54.0,
        "volume": 33243
      },
      {
        "date": "2024-04-05",
        "close": 52.400002,
        "volume": 9310
      },
      {
        "date": "2024-04-19",
        "close": 52.5,
        "volume": 15677
      },
      {
        "date": "2024-04-26",
        "close": 52.599998,
        "volume": 10014
      },
      {
        "date": "2024-05-03",
        "close": 51.0,
        "volume": 4679
      },
      {
        "date": "2024-05-10",
        "close": 51.299999,
        "volume": 6425
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "volume": 4700
      },
      {
        "date": "2024-05-24",
        "close": 50.400002,
        "volume": 2731
      },
      {
        "date": "2024-05-31",
        "close": 48.0,
        "volume": 13509
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "volume": 2905
      },
      {
        "date": "2024-06-14",
        "close": 49.0,
        "volume": 4707
      },
      {
        "date": "2024-06-28",
        "close": 48.150002,
        "volume": 3093
      },
      {
        "date": "2024-07-05",
        "close": 48.5,
        "volume": 2250
      },
      {
        "date": "2024-07-12",
        "close": 48.5,
        "volume": 3086
      },
      {
        "date": "2024-07-19",
        "close": 47.0,
        "volume": 5687
      },
      {
        "date": "2024-07-26",
        "close": 49.900002,
        "volume": 11300
      },
      {
        "date": "2024-08-02",
        "close": 47.099998,
        "volume": 8118
      },
      {
        "date": "2024-08-09",
        "close": 45.799999,
        "volume": 11130
      },
      {
        "date": "2024-08-16",
        "close": 44.0,
        "volume": 10762
      },
      {
        "date": "2024-08-23",
        "close": 43.799999,
        "volume": 1814
      },
      {
        "date": "2024-08-30",
        "close": 46.950001,
        "volume": 17693
      },
      {
        "date": "2024-09-06",
        "close": 43.900002,
        "volume": 11723
      },
      {
        "date": "2024-09-13",
        "close": 43.25,
        "volume": 6181
      },
      {
        "date": "2024-09-20",
        "close": 43.0,
        "volume": 11745
      },
      {
        "date": "2024-09-27",
        "close": 42.099998,
        "volume": 291
      },
      {
        "date": "2024-10-04",
        "close": 46.0,
        "volume": 7294
      },
      {
        "date": "2024-10-11",
        "close": 42.400002,
        "volume": 4862
      },
      {
        "date": "2024-10-18",
        "close": 43.5,
        "volume": 10868
      },
      {
        "date": "2024-10-25",
        "close": 43.599998,
        "volume": 14553
      },
      {
        "date": "2024-11-01",
        "close": 43.799999,
        "volume": 959
      },
      {
        "date": "2024-11-08",
        "close": 44.400002,
        "volume": 8334
      },
      {
        "date": "2024-11-15",
        "close": 47.5,
        "volume": 6917
      },
      {
        "date": "2024-11-22",
        "close": 53.0,
        "volume": 6964
      },
      {
        "date": "2024-11-29",
        "close": 55.900002,
        "volume": 10033
      },
      {
        "date": "2024-12-06",
        "close": 50.099998,
        "volume": 9303
      },
      {
        "date": "2024-12-13",
        "close": 54.0,
        "volume": 21851
      },
      {
        "date": "2024-12-20",
        "close": 52.599998,
        "volume": 22455
      },
      {
        "date": "2024-12-27",
        "close": 61.0,
        "volume": 65465
      },
      {
        "date": "2025-01-03",
        "close": 59.0,
        "volume": 11158
      },
      {
        "date": "2025-01-10",
        "close": 59.799999,
        "volume": 1708
      },
      {
        "date": "2025-01-17",
        "close": 60.099998,
        "volume": 36442
      },
      {
        "date": "2025-01-24",
        "close": 59.900002,
        "volume": 4678
      },
      {
        "date": "2025-01-31",
        "close": 57.0,
        "volume": 804
      },
      {
        "date": "2025-02-07",
        "close": 55.599998,
        "volume": 14542
      },
      {
        "date": "2025-02-14",
        "close": 57.200001,
        "volume": 2004
      },
      {
        "date": "2025-02-21",
        "close": 63.0,
        "volume": 131104
      },
      {
        "date": "2025-02-28",
        "close": 62.400002,
        "volume": 16431
      },
      {
        "date": "2025-03-07",
        "close": 63.0,
        "volume": 7692
      },
      {
        "date": "2025-03-14",
        "close": 58.0,
        "volume": 9388
      },
      {
        "date": "2025-03-21",
        "close": 55.0,
        "volume": 9296
      },
      {
        "date": "2025-03-28",
        "close": 55.900002,
        "volume": 5060
      },
      {
        "date": "2025-04-04",
        "close": 52.5,
        "volume": 3549
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "volume": 16139
      },
      {
        "date": "2025-04-18",
        "close": 48.799999,
        "volume": 8952
      },
      {
        "date": "2025-04-25",
        "close": 45.0,
        "volume": 46553
      },
      {
        "date": "2025-05-02",
        "close": 43.0,
        "volume": 19192
      },
      {
        "date": "2025-05-09",
        "close": 43.900002,
        "volume": 14044
      },
      {
        "date": "2025-05-16",
        "close": 42.200001,
        "volume": 8514
      },
      {
        "date": "2025-05-23",
        "close": 39.0,
        "volume": 17510
      },
      {
        "date": "2025-05-30",
        "close": 42.5,
        "volume": 5361
      },
      {
        "date": "2025-06-06",
        "close": 48.0,
        "volume": 11960
      },
      {
        "date": "2025-06-13",
        "close": 44.0,
        "volume": 8658
      },
      {
        "date": "2025-06-20",
        "close": 40.5,
        "volume": 23550
      },
      {
        "date": "2025-06-27",
        "close": 40.5,
        "volume": 10332
      },
      {
        "date": "2025-07-04",
        "close": 40.0,
        "volume": 2338
      },
      {
        "date": "2025-07-11",
        "close": 43.119999,
        "volume": 34812
      },
      {
        "date": "2025-07-18",
        "close": 42.0,
        "volume": 49226
      },
      {
        "date": "2025-07-25",
        "close": 42.959999,
        "volume": 38703
      },
      {
        "date": "2025-08-01",
        "close": 42.0,
        "volume": 2027
      },
      {
        "date": "2025-08-08",
        "close": 40.0,
        "volume": 10272
      },
      {
        "date": "2025-08-15",
        "close": 41.0,
        "volume": 28993
      },
      {
        "date": "2025-08-22",
        "close": 40.900002,
        "volume": 14159
      },
      {
        "date": "2025-08-29",
        "close": 38.0,
        "volume": 27746
      },
      {
        "date": "2025-09-05",
        "close": 37.0,
        "volume": 16022
      },
      {
        "date": "2025-09-12",
        "close": 38.900002,
        "volume": 11579
      },
      {
        "date": "2025-09-19",
        "close": 39.900002,
        "volume": 18918
      },
      {
        "date": "2025-09-26",
        "close": 39.900002,
        "volume": 13692
      },
      {
        "date": "2025-10-03",
        "close": 36.98,
        "volume": 7265
      },
      {
        "date": "2025-10-10",
        "close": 33.380001,
        "volume": 64309
      },
      {
        "date": "2025-10-17",
        "close": 34.939999,
        "volume": 38549
      },
      {
        "date": "2025-10-24",
        "close": 34.0,
        "volume": 30823
      },
      {
        "date": "2025-10-31",
        "close": 34.799999,
        "volume": 20135
      },
      {
        "date": "2025-11-07",
        "close": 34.5,
        "volume": 8402
      },
      {
        "date": "2025-11-14",
        "close": 37.040001,
        "volume": 19730
      },
      {
        "date": "2025-11-21",
        "close": 34.279999,
        "volume": 3115
      },
      {
        "date": "2025-11-28",
        "close": 31.0,
        "volume": 11772
      },
      {
        "date": "2025-12-05",
        "close": 32.68,
        "volume": 1441
      },
      {
        "date": "2025-12-12",
        "close": 32.540001,
        "volume": 13860
      },
      {
        "date": "2025-12-19",
        "close": 31.360001,
        "volume": 17832
      },
      {
        "date": "2025-12-26",
        "close": 31.459999,
        "volume": 3409
      },
      {
        "date": "2026-01-02",
        "close": 31.5,
        "volume": 58571
      },
      {
        "date": "2026-01-09",
        "close": 29.879999,
        "volume": 11184
      },
      {
        "date": "2026-01-16",
        "close": 30.860001,
        "volume": 25720
      },
      {
        "date": "2026-01-23",
        "close": 31.98,
        "volume": 4670
      },
      {
        "date": "2026-01-30",
        "close": 28.6,
        "volume": 32974
      },
      {
        "date": "2026-02-06",
        "close": 30.0,
        "volume": 15068
      },
      {
        "date": "2026-02-13",
        "close": 29.700001,
        "volume": 4798
      },
      {
        "date": "2026-02-20",
        "close": 28.9,
        "volume": 8066
      },
      {
        "date": "2026-02-27",
        "close": 27.299999,
        "volume": 10759
      },
      {
        "date": "2026-03-06",
        "close": 27.780001,
        "volume": 6930
      },
      {
        "date": "2026-03-13",
        "close": 26.959999,
        "volume": 17092
      },
      {
        "date": "2026-03-20",
        "close": 26.959999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 28.780001,
        "volume": 6298
      },
      {
        "date": "2026-04-03",
        "close": 28.52,
        "volume": 27488
      },
      {
        "date": "2026-04-10",
        "close": 29.5,
        "volume": 1818
      },
      {
        "date": "2026-04-17",
        "close": 30.799999,
        "volume": 34986
      },
      {
        "date": "2026-04-24",
        "close": 32.419998,
        "volume": 27167
      },
      {
        "date": "2026-05-01",
        "close": 31.34,
        "volume": 32624
      },
      {
        "date": "2026-05-08",
        "close": 32.02,
        "volume": 17346
      },
      {
        "date": "2026-05-15",
        "close": 32.0,
        "volume": 54069
      },
      {
        "date": "2026-05-22",
        "close": 29.02,
        "volume": 31838
      },
      {
        "date": "2026-05-29",
        "close": 29.02,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 29.58,
        "volume": 29616
      },
      {
        "date": "2026-06-12",
        "close": 28.32,
        "volume": 18326
      },
      {
        "date": "2026-06-19",
        "close": 28.639999,
        "volume": 40095
      },
      {
        "date": "2026-06-26",
        "close": 29.4,
        "volume": 37539
      },
      {
        "date": "2026-07-03",
        "close": 32.119999,
        "volume": 87740
      },
      {
        "date": "2026-07-10",
        "close": 32.0,
        "volume": 33820
      },
      {
        "date": "2026-07-17",
        "close": 31.780001,
        "volume": 71977
      },
      {
        "date": "2026-07-24",
        "close": 32.599998,
        "volume": 40251
      },
      {
        "date": "2026-07-31",
        "close": 27.92,
        "volume": 68959
      },
      {
        "date": "2026-08-07",
        "close": 27.299999,
        "volume": 70977
      }
    ],
    "sharemaestro_context": {
      "trend": 29.737333,
      "fair_value": 45.9635,
      "market_activity": 14.365158,
      "market_dynamics": 0.49749,
      "relative_strength": -14.300319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.016495,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.002464,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.048862,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.036326,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.099425,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.102174,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.174858,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.111339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.119149
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.04918
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.190476
      },
      {
        "direction": "neutral",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.379545
      }
    ]
  }
}