{
  "ticker": {
    "uuid": "e3569886-5e43-4313-a05c-ba24e84f2920",
    "symbol": "6085",
    "name": "Architects Studio Japan Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.799999,
    "boundary_margin": 1.841727,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 2.251401,
    "volatility_stability": 0.6614,
    "risk_context": 0.0444,
    "current_regime": {
      "move": 3.846626,
      "interruption": -0.861404,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.541,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 184.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.933333,
        "direction_boundary": 19.6,
        "core_momentum": -0.187075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311687
      },
      {
        "date": "2023-08-25",
        "close": 18.366667,
        "direction_boundary": 19.333332,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363634
      },
      {
        "date": "2023-09-01",
        "close": 24.266666,
        "direction_boundary": 22.4,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526617
      },
      {
        "date": "2023-09-08",
        "close": 20.466665,
        "direction_boundary": 24.333332,
        "core_momentum": -0.158904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585258
      },
      {
        "date": "2023-09-15",
        "close": 17.633333,
        "direction_boundary": 25.633333,
        "core_momentum": -0.312094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60652
      },
      {
        "date": "2023-09-22",
        "close": 17.200001,
        "direction_boundary": 22.866667,
        "core_momentum": -0.247813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583746
      },
      {
        "date": "2023-09-29",
        "close": 16.633333,
        "direction_boundary": 21.666666,
        "core_momentum": -0.232308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574105
      },
      {
        "date": "2023-10-06",
        "close": 15.933333,
        "direction_boundary": 20.5,
        "core_momentum": -0.222764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573748
      },
      {
        "date": "2023-10-13",
        "close": 17.4,
        "direction_boundary": 21.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586988
      },
      {
        "date": "2023-10-20",
        "close": 16.733334,
        "direction_boundary": 20.9,
        "core_momentum": -0.199362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589704
      },
      {
        "date": "2023-10-27",
        "close": 15.433333,
        "direction_boundary": 21.0,
        "core_momentum": -0.265079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599152
      },
      {
        "date": "2023-11-03",
        "close": 13.266666,
        "direction_boundary": 19.700001,
        "core_momentum": -0.326565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633179
      },
      {
        "date": "2023-11-10",
        "close": 13.266666,
        "direction_boundary": 19.833332,
        "core_momentum": -0.331092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628784
      },
      {
        "date": "2023-11-17",
        "close": 15.7,
        "direction_boundary": 19.666666,
        "core_momentum": -0.201695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67416
      },
      {
        "date": "2023-11-24",
        "close": 22.633333,
        "direction_boundary": 19.4,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843194
      },
      {
        "date": "2023-12-01",
        "close": 19.4,
        "direction_boundary": 19.6,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874037
      },
      {
        "date": "2023-12-08",
        "close": 19.166666,
        "direction_boundary": 19.799999,
        "core_momentum": -0.031987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874394
      },
      {
        "date": "2023-12-15",
        "close": 21.200001,
        "direction_boundary": 19.333332,
        "core_momentum": 0.096552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881832
      },
      {
        "date": "2023-12-22",
        "close": 17.666666,
        "direction_boundary": 18.166666,
        "core_momentum": -0.027523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.921297
      },
      {
        "date": "2023-12-29",
        "close": 21.333332,
        "direction_boundary": 17.700001,
        "core_momentum": 0.205273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955861
      },
      {
        "date": "2024-01-05",
        "close": 21.166666,
        "direction_boundary": 17.5,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955921
      },
      {
        "date": "2024-01-12",
        "close": 19.633333,
        "direction_boundary": 17.566666,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963198
      },
      {
        "date": "2024-01-19",
        "close": 20.333332,
        "direction_boundary": 17.866667,
        "core_momentum": 0.13806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963193
      },
      {
        "date": "2024-01-26",
        "close": 18.0,
        "direction_boundary": 17.666666,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978767
      },
      {
        "date": "2024-02-02",
        "close": 17.466665,
        "direction_boundary": 18.333332,
        "core_momentum": -0.047273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.979886
      },
      {
        "date": "2024-02-09",
        "close": 17.033333,
        "direction_boundary": 17.700001,
        "core_momentum": -0.037665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.980236
      },
      {
        "date": "2024-02-16",
        "close": 15.8,
        "direction_boundary": 17.466665,
        "core_momentum": -0.09542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9852
      },
      {
        "date": "2024-02-23",
        "close": 15.833333,
        "direction_boundary": 16.6,
        "core_momentum": -0.046185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963608
      },
      {
        "date": "2024-03-01",
        "close": 16.666666,
        "direction_boundary": 16.666666,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.877178
      },
      {
        "date": "2024-03-08",
        "close": 16.5,
        "direction_boundary": 17.066666,
        "core_momentum": -0.033203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847893
      },
      {
        "date": "2024-03-15",
        "close": 20.0,
        "direction_boundary": 15.433333,
        "core_momentum": 0.295896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866534
      },
      {
        "date": "2024-03-22",
        "close": 23.166666,
        "direction_boundary": 17.433332,
        "core_momentum": 0.328872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88727
      },
      {
        "date": "2024-03-29",
        "close": 19.6,
        "direction_boundary": 16.066666,
        "core_momentum": 0.219917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919595
      },
      {
        "date": "2024-04-05",
        "close": 16.5,
        "direction_boundary": 16.799999,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.950379
      },
      {
        "date": "2024-04-12",
        "close": 17.966665,
        "direction_boundary": 16.633333,
        "core_momentum": 0.08016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949858
      },
      {
        "date": "2024-04-19",
        "close": 16.933332,
        "direction_boundary": 16.6,
        "core_momentum": 0.02008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951979
      },
      {
        "date": "2024-04-26",
        "close": 15.8,
        "direction_boundary": 17.0,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.950131
      },
      {
        "date": "2024-05-03",
        "close": 16.299999,
        "direction_boundary": 16.833332,
        "core_momentum": -0.031683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.925042
      },
      {
        "date": "2024-05-10",
        "close": 16.6,
        "direction_boundary": 15.833333,
        "core_momentum": 0.048421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925076
      },
      {
        "date": "2024-05-17",
        "close": 18.0,
        "direction_boundary": 15.833333,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902543
      },
      {
        "date": "2024-05-24",
        "close": 17.4,
        "direction_boundary": 16.5,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738536
      },
      {
        "date": "2024-05-31",
        "close": 16.866667,
        "direction_boundary": 16.4,
        "core_momentum": 0.028455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709691
      },
      {
        "date": "2024-06-07",
        "close": 16.966665,
        "direction_boundary": 16.566666,
        "core_momentum": 0.024145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70979
      },
      {
        "date": "2024-06-14",
        "close": 17.1,
        "direction_boundary": 15.966666,
        "core_momentum": 0.070981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693672
      },
      {
        "date": "2024-06-21",
        "close": 17.1,
        "direction_boundary": 16.333332,
        "core_momentum": 0.046939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646661
      },
      {
        "date": "2024-06-28",
        "close": 17.766666,
        "direction_boundary": 16.066666,
        "core_momentum": 0.105809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589466
      },
      {
        "date": "2024-07-05",
        "close": 17.966665,
        "direction_boundary": 15.966666,
        "core_momentum": 0.125261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590004
      },
      {
        "date": "2024-07-12",
        "close": 18.299999,
        "direction_boundary": 15.9,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582372
      },
      {
        "date": "2024-07-19",
        "close": 17.833332,
        "direction_boundary": 15.633333,
        "core_momentum": 0.140725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580598
      },
      {
        "date": "2024-07-26",
        "close": 17.333332,
        "direction_boundary": 15.1,
        "core_momentum": 0.147903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556966
      },
      {
        "date": "2024-08-02",
        "close": 16.266666,
        "direction_boundary": 14.966666,
        "core_momentum": 0.08686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562308
      },
      {
        "date": "2024-08-09",
        "close": 15.733333,
        "direction_boundary": 15.4,
        "core_momentum": 0.021645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563077
      },
      {
        "date": "2024-08-16",
        "close": 17.1,
        "direction_boundary": 15.933333,
        "core_momentum": 0.073222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565365
      },
      {
        "date": "2024-08-23",
        "close": 16.666666,
        "direction_boundary": 18.366667,
        "core_momentum": -0.092559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566767
      },
      {
        "date": "2024-08-30",
        "close": 17.166666,
        "direction_boundary": 24.266666,
        "core_momentum": -0.292582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563778
      },
      {
        "date": "2024-09-06",
        "close": 16.4,
        "direction_boundary": 20.466665,
        "core_momentum": -0.198697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567347
      },
      {
        "date": "2024-09-13",
        "close": 16.566666,
        "direction_boundary": 17.633333,
        "core_momentum": -0.060492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495325
      },
      {
        "date": "2024-09-20",
        "close": 17.0,
        "direction_boundary": 17.200001,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445907
      },
      {
        "date": "2024-09-27",
        "close": 16.933332,
        "direction_boundary": 16.633333,
        "core_momentum": 0.018036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385598
      },
      {
        "date": "2024-10-04",
        "close": 16.833332,
        "direction_boundary": 15.933333,
        "core_momentum": 0.056485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301804
      },
      {
        "date": "2024-10-11",
        "close": 16.9,
        "direction_boundary": 17.4,
        "core_momentum": -0.028736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276326
      },
      {
        "date": "2024-10-18",
        "close": 17.333332,
        "direction_boundary": 16.733334,
        "core_momentum": 0.035856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266208
      },
      {
        "date": "2024-10-25",
        "close": 15.4,
        "direction_boundary": 15.433333,
        "core_momentum": -0.00216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298719
      },
      {
        "date": "2024-11-01",
        "close": 15.4,
        "direction_boundary": 13.266666,
        "core_momentum": 0.160804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295117
      },
      {
        "date": "2024-11-08",
        "close": 15.166666,
        "direction_boundary": 13.266666,
        "core_momentum": 0.143216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294136
      },
      {
        "date": "2024-11-15",
        "close": 16.433332,
        "direction_boundary": 15.7,
        "core_momentum": 0.046709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293703
      },
      {
        "date": "2024-11-22",
        "close": 15.7,
        "direction_boundary": 22.633333,
        "core_momentum": -0.306333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296573
      },
      {
        "date": "2024-11-29",
        "close": 15.7,
        "direction_boundary": 19.4,
        "core_momentum": -0.190722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293999
      },
      {
        "date": "2024-12-06",
        "close": 15.133333,
        "direction_boundary": 19.166666,
        "core_momentum": -0.210435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297418
      },
      {
        "date": "2024-12-13",
        "close": 14.866666,
        "direction_boundary": 21.200001,
        "core_momentum": -0.298742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297433
      },
      {
        "date": "2024-12-20",
        "close": 13.0,
        "direction_boundary": 17.666666,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346694
      },
      {
        "date": "2024-12-27",
        "close": 13.833333,
        "direction_boundary": 21.333332,
        "core_momentum": -0.351562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354902
      },
      {
        "date": "2025-01-03",
        "close": 14.433333,
        "direction_boundary": 21.166666,
        "core_momentum": -0.31811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361163
      },
      {
        "date": "2025-01-10",
        "close": 14.4,
        "direction_boundary": 19.633333,
        "core_momentum": -0.266553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359226
      },
      {
        "date": "2025-01-17",
        "close": 14.366666,
        "direction_boundary": 20.333332,
        "core_momentum": -0.293443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358531
      },
      {
        "date": "2025-01-24",
        "close": 14.2,
        "direction_boundary": 18.0,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357401
      },
      {
        "date": "2025-01-31",
        "close": 14.7,
        "direction_boundary": 17.466665,
        "core_momentum": -0.158397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352607
      },
      {
        "date": "2025-02-07",
        "close": 15.4,
        "direction_boundary": 17.033333,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356638
      },
      {
        "date": "2025-02-14",
        "close": 15.533333,
        "direction_boundary": 15.8,
        "core_momentum": -0.016878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335839
      },
      {
        "date": "2025-02-21",
        "close": 14.433333,
        "direction_boundary": 15.833333,
        "core_momentum": -0.088421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348392
      },
      {
        "date": "2025-02-28",
        "close": 20.566666,
        "direction_boundary": 16.666666,
        "core_momentum": 0.234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607888
      },
      {
        "date": "2025-03-07",
        "close": 15.566666,
        "direction_boundary": 16.5,
        "core_momentum": -0.056566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723066
      },
      {
        "date": "2025-03-14",
        "close": 14.933333,
        "direction_boundary": 20.0,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72488
      },
      {
        "date": "2025-03-21",
        "close": 16.0,
        "direction_boundary": 23.166666,
        "core_momentum": -0.309352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730879
      },
      {
        "date": "2025-03-28",
        "close": 16.166666,
        "direction_boundary": 19.6,
        "core_momentum": -0.17517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731085
      },
      {
        "date": "2025-04-04",
        "close": 15.333333,
        "direction_boundary": 16.5,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734515
      },
      {
        "date": "2025-04-11",
        "close": 15.8,
        "direction_boundary": 17.966665,
        "core_momentum": -0.120594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735935
      },
      {
        "date": "2025-04-18",
        "close": 15.6,
        "direction_boundary": 16.933332,
        "core_momentum": -0.07874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73494
      },
      {
        "date": "2025-04-25",
        "close": 16.299999,
        "direction_boundary": 15.8,
        "core_momentum": 0.031646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718765
      },
      {
        "date": "2025-05-02",
        "close": 18.0,
        "direction_boundary": 16.299999,
        "core_momentum": 0.104295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731221
      },
      {
        "date": "2025-05-09",
        "close": 19.6,
        "direction_boundary": 16.6,
        "core_momentum": 0.180723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738603
      },
      {
        "date": "2025-05-16",
        "close": 19.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733511
      },
      {
        "date": "2025-05-23",
        "close": 20.0,
        "direction_boundary": 17.4,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732287
      },
      {
        "date": "2025-05-30",
        "close": 22.1,
        "direction_boundary": 16.866667,
        "core_momentum": 0.310277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742764
      },
      {
        "date": "2025-06-06",
        "close": 22.6,
        "direction_boundary": 16.966665,
        "core_momentum": 0.332024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739335
      },
      {
        "date": "2025-06-13",
        "close": 26.6,
        "direction_boundary": 17.1,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765136
      },
      {
        "date": "2025-06-20",
        "close": 26.4,
        "direction_boundary": 17.1,
        "core_momentum": 0.54386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732786
      },
      {
        "date": "2025-06-27",
        "close": 29.1,
        "direction_boundary": 17.766666,
        "core_momentum": 0.637899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737754
      },
      {
        "date": "2025-07-04",
        "close": 25.200001,
        "direction_boundary": 17.966665,
        "core_momentum": 0.402598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775072
      },
      {
        "date": "2025-07-11",
        "close": 30.799999,
        "direction_boundary": 18.299999,
        "core_momentum": 0.68306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812828
      },
      {
        "date": "2025-07-18",
        "close": 29.4,
        "direction_boundary": 17.833332,
        "core_momentum": 0.648598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818552
      },
      {
        "date": "2025-07-25",
        "close": 27.799999,
        "direction_boundary": 17.333332,
        "core_momentum": 0.603846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825073
      },
      {
        "date": "2025-08-01",
        "close": 27.6,
        "direction_boundary": 16.266666,
        "core_momentum": 0.696721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826222
      },
      {
        "date": "2025-08-08",
        "close": 27.799999,
        "direction_boundary": 15.733333,
        "core_momentum": 0.766949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825899
      },
      {
        "date": "2025-08-15",
        "close": 27.700001,
        "direction_boundary": 17.1,
        "core_momentum": 0.619883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82649
      },
      {
        "date": "2025-08-22",
        "close": 26.9,
        "direction_boundary": 16.666666,
        "core_momentum": 0.614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818497
      },
      {
        "date": "2025-08-29",
        "close": 25.200001,
        "direction_boundary": 17.166666,
        "core_momentum": 0.467961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674006
      },
      {
        "date": "2025-09-05",
        "close": 26.700001,
        "direction_boundary": 16.4,
        "core_momentum": 0.628049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535336
      },
      {
        "date": "2025-09-12",
        "close": 26.0,
        "direction_boundary": 16.566666,
        "core_momentum": 0.569417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532246
      },
      {
        "date": "2025-09-19",
        "close": 27.799999,
        "direction_boundary": 17.0,
        "core_momentum": 0.635294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531886
      },
      {
        "date": "2025-09-26",
        "close": 27.5,
        "direction_boundary": 16.933332,
        "core_momentum": 0.624016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533565
      },
      {
        "date": "2025-10-03",
        "close": 25.9,
        "direction_boundary": 16.833332,
        "core_momentum": 0.538614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53558
      },
      {
        "date": "2025-10-10",
        "close": 28.0,
        "direction_boundary": 16.9,
        "core_momentum": 0.656805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54144
      },
      {
        "date": "2025-10-17",
        "close": 26.0,
        "direction_boundary": 17.333332,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555814
      },
      {
        "date": "2025-10-24",
        "close": 26.299999,
        "direction_boundary": 15.4,
        "core_momentum": 0.707792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554803
      },
      {
        "date": "2025-10-31",
        "close": 26.9,
        "direction_boundary": 15.4,
        "core_momentum": 0.746753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542522
      },
      {
        "date": "2025-11-07",
        "close": 29.0,
        "direction_boundary": 15.166666,
        "core_momentum": 0.912088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540127
      },
      {
        "date": "2025-11-14",
        "close": 27.9,
        "direction_boundary": 16.433332,
        "core_momentum": 0.697769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541522
      },
      {
        "date": "2025-11-21",
        "close": 34.5,
        "direction_boundary": 15.7,
        "core_momentum": 1.197452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605509
      },
      {
        "date": "2025-11-28",
        "close": 37.5,
        "direction_boundary": 15.7,
        "core_momentum": 1.388535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601638
      },
      {
        "date": "2025-12-05",
        "close": 36.900002,
        "direction_boundary": 15.133333,
        "core_momentum": 1.438326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603743
      },
      {
        "date": "2025-12-12",
        "close": 30.6,
        "direction_boundary": 14.866666,
        "core_momentum": 1.058296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631244
      },
      {
        "date": "2025-12-19",
        "close": 31.6,
        "direction_boundary": 13.0,
        "core_momentum": 1.430769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632017
      },
      {
        "date": "2025-12-26",
        "close": 31.200001,
        "direction_boundary": 13.833333,
        "core_momentum": 1.255422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618805
      },
      {
        "date": "2026-01-02",
        "close": 27.6,
        "direction_boundary": 14.433333,
        "core_momentum": 0.91224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609351
      },
      {
        "date": "2026-01-09",
        "close": 39.900002,
        "direction_boundary": 14.4,
        "core_momentum": 1.770833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746945
      },
      {
        "date": "2026-01-16",
        "close": 32.5,
        "direction_boundary": 14.366666,
        "core_momentum": 1.262181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801338
      },
      {
        "date": "2026-01-23",
        "close": 37.400002,
        "direction_boundary": 14.2,
        "core_momentum": 1.633803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818123
      },
      {
        "date": "2026-01-30",
        "close": 42.200001,
        "direction_boundary": 14.7,
        "core_momentum": 1.870748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831434
      },
      {
        "date": "2026-02-06",
        "close": 61.5,
        "direction_boundary": 15.4,
        "core_momentum": 2.993506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969656
      },
      {
        "date": "2026-02-13",
        "close": 131.5,
        "direction_boundary": 15.533333,
        "core_momentum": 7.465665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.398996
      },
      {
        "date": "2026-02-20",
        "close": 177.199997,
        "direction_boundary": 14.433333,
        "core_momentum": 11.277136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.430613
      },
      {
        "date": "2026-02-27",
        "close": 199.100006,
        "direction_boundary": 20.566666,
        "core_momentum": 8.680714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417751
      },
      {
        "date": "2026-03-06",
        "close": 170.699997,
        "direction_boundary": 15.566666,
        "core_momentum": 9.965739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.454159
      },
      {
        "date": "2026-03-13",
        "close": 406.0,
        "direction_boundary": 14.933333,
        "core_momentum": 26.187501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.816148
      },
      {
        "date": "2026-03-20",
        "close": 260.0,
        "direction_boundary": 16.0,
        "core_momentum": 15.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.970584
      },
      {
        "date": "2026-03-27",
        "close": 296.5,
        "direction_boundary": 16.166666,
        "core_momentum": 17.340207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.966471
      },
      {
        "date": "2026-04-03",
        "close": 280.399994,
        "direction_boundary": 15.333333,
        "core_momentum": 17.286957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.965846
      },
      {
        "date": "2026-04-10",
        "close": 266.0,
        "direction_boundary": 15.8,
        "core_momentum": 15.835443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.975988
      },
      {
        "date": "2026-04-17",
        "close": 362.0,
        "direction_boundary": 15.6,
        "core_momentum": 22.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.984898
      },
      {
        "date": "2026-04-24",
        "close": 516.0,
        "direction_boundary": 16.299999,
        "core_momentum": 30.656444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.010679
      },
      {
        "date": "2026-05-01",
        "close": 515.0,
        "direction_boundary": 18.0,
        "core_momentum": 27.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.013204
      },
      {
        "date": "2026-05-08",
        "close": 570.0,
        "direction_boundary": 19.6,
        "core_momentum": 28.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.012532
      },
      {
        "date": "2026-05-15",
        "close": 504.0,
        "direction_boundary": 19.0,
        "core_momentum": 25.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.028719
      },
      {
        "date": "2026-05-22",
        "close": 485.0,
        "direction_boundary": 20.0,
        "core_momentum": 23.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.033542
      },
      {
        "date": "2026-05-29",
        "close": 325.0,
        "direction_boundary": 22.1,
        "core_momentum": 13.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.149559
      },
      {
        "date": "2026-06-05",
        "close": 320.0,
        "direction_boundary": 22.6,
        "core_momentum": 13.159292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.149501
      },
      {
        "date": "2026-06-12",
        "close": 343.0,
        "direction_boundary": 26.6,
        "core_momentum": 11.894737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.11413
      },
      {
        "date": "2026-06-19",
        "close": 322.0,
        "direction_boundary": 26.4,
        "core_momentum": 11.19697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.123725
      },
      {
        "date": "2026-06-26",
        "close": 302.0,
        "direction_boundary": 29.1,
        "core_momentum": 9.378007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.129849
      },
      {
        "date": "2026-07-03",
        "close": 215.0,
        "direction_boundary": 25.200001,
        "core_momentum": 7.531746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.193018
      },
      {
        "date": "2026-07-10",
        "close": 228.0,
        "direction_boundary": 30.799999,
        "core_momentum": 6.402598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.15291
      },
      {
        "date": "2026-07-17",
        "close": 156.0,
        "direction_boundary": 29.4,
        "core_momentum": 4.306122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.209818
      },
      {
        "date": "2026-07-24",
        "close": 120.0,
        "direction_boundary": 27.799999,
        "core_momentum": 3.316547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.250833
      },
      {
        "date": "2026-07-31",
        "close": 88.0,
        "direction_boundary": 27.6,
        "core_momentum": 2.188406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.30054
      },
      {
        "date": "2026-08-07",
        "close": 79.0,
        "direction_boundary": 27.799999,
        "core_momentum": 1.841727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.251401
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.933333,
        "volume": 168000
      },
      {
        "date": "2023-08-25",
        "close": 18.366667,
        "volume": 3801000
      },
      {
        "date": "2023-09-01",
        "close": 24.266666,
        "volume": 9168000
      },
      {
        "date": "2023-09-08",
        "close": 20.466665,
        "volume": 56253000
      },
      {
        "date": "2023-09-15",
        "close": 17.633333,
        "volume": 4809000
      },
      {
        "date": "2023-09-22",
        "close": 17.200001,
        "volume": 3138000
      },
      {
        "date": "2023-09-29",
        "close": 16.633333,
        "volume": 2112000
      },
      {
        "date": "2023-10-06",
        "close": 15.933333,
        "volume": 972000
      },
      {
        "date": "2023-10-13",
        "close": 17.4,
        "volume": 939000
      },
      {
        "date": "2023-10-20",
        "close": 16.733334,
        "volume": 678000
      },
      {
        "date": "2023-10-27",
        "close": 15.433333,
        "volume": 588000
      },
      {
        "date": "2023-11-03",
        "close": 13.266666,
        "volume": 1152000
      },
      {
        "date": "2023-11-10",
        "close": 13.266666,
        "volume": 1098000
      },
      {
        "date": "2023-11-17",
        "close": 15.7,
        "volume": 792000
      },
      {
        "date": "2023-11-24",
        "close": 22.633333,
        "volume": 59532000
      },
      {
        "date": "2023-12-01",
        "close": 19.4,
        "volume": 42483000
      },
      {
        "date": "2023-12-08",
        "close": 19.166666,
        "volume": 11406000
      },
      {
        "date": "2023-12-15",
        "close": 21.200001,
        "volume": 46062000
      },
      {
        "date": "2023-12-22",
        "close": 17.666666,
        "volume": 11505000
      },
      {
        "date": "2023-12-29",
        "close": 21.333332,
        "volume": 17235000
      },
      {
        "date": "2024-01-05",
        "close": 21.166666,
        "volume": 1893000
      },
      {
        "date": "2024-01-12",
        "close": 19.633333,
        "volume": 3888000
      },
      {
        "date": "2024-01-19",
        "close": 20.333332,
        "volume": 7605000
      },
      {
        "date": "2024-01-26",
        "close": 18.0,
        "volume": 9351000
      },
      {
        "date": "2024-02-02",
        "close": 17.466665,
        "volume": 2529000
      },
      {
        "date": "2024-02-09",
        "close": 17.033333,
        "volume": 1038000
      },
      {
        "date": "2024-02-16",
        "close": 15.8,
        "volume": 1476000
      },
      {
        "date": "2024-02-23",
        "close": 15.833333,
        "volume": 885000
      },
      {
        "date": "2024-03-01",
        "close": 16.666666,
        "volume": 2160000
      },
      {
        "date": "2024-03-08",
        "close": 16.5,
        "volume": 693000
      },
      {
        "date": "2024-03-15",
        "close": 20.0,
        "volume": 17277000
      },
      {
        "date": "2024-03-22",
        "close": 23.166666,
        "volume": 15003000
      },
      {
        "date": "2024-03-29",
        "close": 19.6,
        "volume": 2475000
      },
      {
        "date": "2024-04-05",
        "close": 16.5,
        "volume": 3645000
      },
      {
        "date": "2024-04-12",
        "close": 17.966665,
        "volume": 8772000
      },
      {
        "date": "2024-04-19",
        "close": 16.933332,
        "volume": 1629000
      },
      {
        "date": "2024-04-26",
        "close": 15.8,
        "volume": 1293000
      },
      {
        "date": "2024-05-03",
        "close": 16.299999,
        "volume": 2751000
      },
      {
        "date": "2024-05-10",
        "close": 16.6,
        "volume": 777000
      },
      {
        "date": "2024-05-17",
        "close": 18.0,
        "volume": 12858000
      },
      {
        "date": "2024-05-24",
        "close": 17.4,
        "volume": 6804000
      },
      {
        "date": "2024-05-31",
        "close": 16.866667,
        "volume": 1002000
      },
      {
        "date": "2024-06-07",
        "close": 16.966665,
        "volume": 471000
      },
      {
        "date": "2024-06-14",
        "close": 17.1,
        "volume": 315000
      },
      {
        "date": "2024-06-21",
        "close": 17.1,
        "volume": 3222000
      },
      {
        "date": "2024-06-28",
        "close": 17.766666,
        "volume": 708000
      },
      {
        "date": "2024-07-05",
        "close": 17.966665,
        "volume": 510000
      },
      {
        "date": "2024-07-12",
        "close": 18.299999,
        "volume": 3360000
      },
      {
        "date": "2024-07-19",
        "close": 17.833332,
        "volume": 558000
      },
      {
        "date": "2024-07-26",
        "close": 17.333332,
        "volume": 537000
      },
      {
        "date": "2024-08-02",
        "close": 16.266666,
        "volume": 483000
      },
      {
        "date": "2024-08-09",
        "close": 15.733333,
        "volume": 2064000
      },
      {
        "date": "2024-08-16",
        "close": 17.1,
        "volume": 4413000
      },
      {
        "date": "2024-08-23",
        "close": 16.666666,
        "volume": 516000
      },
      {
        "date": "2024-08-30",
        "close": 17.166666,
        "volume": 234000
      },
      {
        "date": "2024-09-06",
        "close": 16.4,
        "volume": 465000
      },
      {
        "date": "2024-09-13",
        "close": 16.566666,
        "volume": 168000
      },
      {
        "date": "2024-09-20",
        "close": 17.0,
        "volume": 384000
      },
      {
        "date": "2024-09-27",
        "close": 16.933332,
        "volume": 1092000
      },
      {
        "date": "2024-10-04",
        "close": 16.833332,
        "volume": 396000
      },
      {
        "date": "2024-10-11",
        "close": 16.9,
        "volume": 141000
      },
      {
        "date": "2024-10-18",
        "close": 17.333332,
        "volume": 1824000
      },
      {
        "date": "2024-10-25",
        "close": 15.4,
        "volume": 26199000
      },
      {
        "date": "2024-11-01",
        "close": 15.4,
        "volume": 750000
      },
      {
        "date": "2024-11-08",
        "close": 15.166666,
        "volume": 756000
      },
      {
        "date": "2024-11-15",
        "close": 16.433332,
        "volume": 1578000
      },
      {
        "date": "2024-11-22",
        "close": 15.7,
        "volume": 369000
      },
      {
        "date": "2024-11-29",
        "close": 15.7,
        "volume": 555000
      },
      {
        "date": "2024-12-06",
        "close": 15.133333,
        "volume": 387000
      },
      {
        "date": "2024-12-13",
        "close": 14.866666,
        "volume": 387000
      },
      {
        "date": "2024-12-20",
        "close": 13.0,
        "volume": 1575000
      },
      {
        "date": "2024-12-27",
        "close": 13.833333,
        "volume": 1659000
      },
      {
        "date": "2025-01-03",
        "close": 14.433333,
        "volume": 996000
      },
      {
        "date": "2025-01-10",
        "close": 14.4,
        "volume": 501000
      },
      {
        "date": "2025-01-17",
        "close": 14.366666,
        "volume": 147000
      },
      {
        "date": "2025-01-24",
        "close": 14.2,
        "volume": 219000
      },
      {
        "date": "2025-01-31",
        "close": 14.7,
        "volume": 219000
      },
      {
        "date": "2025-02-07",
        "close": 15.4,
        "volume": 2076000
      },
      {
        "date": "2025-02-14",
        "close": 15.533333,
        "volume": 246000
      },
      {
        "date": "2025-02-21",
        "close": 14.433333,
        "volume": 567000
      },
      {
        "date": "2025-02-28",
        "close": 20.566666,
        "volume": 2379000
      },
      {
        "date": "2025-03-07",
        "close": 15.566666,
        "volume": 28869000
      },
      {
        "date": "2025-03-14",
        "close": 14.933333,
        "volume": 3087000
      },
      {
        "date": "2025-03-21",
        "close": 16.0,
        "volume": 15840000
      },
      {
        "date": "2025-03-28",
        "close": 16.166666,
        "volume": 1962000
      },
      {
        "date": "2025-04-04",
        "close": 15.333333,
        "volume": 1995000
      },
      {
        "date": "2025-04-11",
        "close": 15.8,
        "volume": 4728000
      },
      {
        "date": "2025-04-18",
        "close": 15.6,
        "volume": 89317000
      },
      {
        "date": "2025-04-25",
        "close": 16.299999,
        "volume": 26880000
      },
      {
        "date": "2025-05-02",
        "close": 18.0,
        "volume": 17113000
      },
      {
        "date": "2025-05-09",
        "close": 19.6,
        "volume": 50799000
      },
      {
        "date": "2025-05-16",
        "close": 19.0,
        "volume": 36209000
      },
      {
        "date": "2025-05-23",
        "close": 20.0,
        "volume": 80806000
      },
      {
        "date": "2025-05-30",
        "close": 22.1,
        "volume": 18449000
      },
      {
        "date": "2025-06-06",
        "close": 22.6,
        "volume": 10110000
      },
      {
        "date": "2025-06-13",
        "close": 26.6,
        "volume": 18127000
      },
      {
        "date": "2025-06-20",
        "close": 26.4,
        "volume": 13507000
      },
      {
        "date": "2025-06-27",
        "close": 29.1,
        "volume": 34815000
      },
      {
        "date": "2025-07-04",
        "close": 25.200001,
        "volume": 8938000
      },
      {
        "date": "2025-07-11",
        "close": 30.799999,
        "volume": 10542000
      },
      {
        "date": "2025-07-18",
        "close": 29.4,
        "volume": 4302000
      },
      {
        "date": "2025-07-25",
        "close": 27.799999,
        "volume": 2924000
      },
      {
        "date": "2025-08-01",
        "close": 27.6,
        "volume": 1686000
      },
      {
        "date": "2025-08-08",
        "close": 27.799999,
        "volume": 1453000
      },
      {
        "date": "2025-08-15",
        "close": 27.700001,
        "volume": 1250000
      },
      {
        "date": "2025-08-22",
        "close": 26.9,
        "volume": 1256000
      },
      {
        "date": "2025-08-29",
        "close": 25.200001,
        "volume": 1370000
      },
      {
        "date": "2025-09-05",
        "close": 26.700001,
        "volume": 5661000
      },
      {
        "date": "2025-09-12",
        "close": 26.0,
        "volume": 2095000
      },
      {
        "date": "2025-09-19",
        "close": 27.799999,
        "volume": 1086000
      },
      {
        "date": "2025-09-26",
        "close": 27.5,
        "volume": 358000
      },
      {
        "date": "2025-10-03",
        "close": 25.9,
        "volume": 366000
      },
      {
        "date": "2025-10-10",
        "close": 28.0,
        "volume": 10963000
      },
      {
        "date": "2025-10-17",
        "close": 26.0,
        "volume": 1469000
      },
      {
        "date": "2025-10-24",
        "close": 26.299999,
        "volume": 2978000
      },
      {
        "date": "2025-10-31",
        "close": 26.9,
        "volume": 618000
      },
      {
        "date": "2025-11-07",
        "close": 29.0,
        "volume": 8400000
      },
      {
        "date": "2025-11-14",
        "close": 27.9,
        "volume": 5636000
      },
      {
        "date": "2025-11-21",
        "close": 34.5,
        "volume": 18297000
      },
      {
        "date": "2025-11-28",
        "close": 37.5,
        "volume": 14860000
      },
      {
        "date": "2025-12-05",
        "close": 36.900002,
        "volume": 3397000
      },
      {
        "date": "2025-12-12",
        "close": 30.6,
        "volume": 1123000
      },
      {
        "date": "2025-12-19",
        "close": 31.6,
        "volume": 1900000
      },
      {
        "date": "2025-12-26",
        "close": 31.200001,
        "volume": 597000
      },
      {
        "date": "2026-01-02",
        "close": 27.6,
        "volume": 719000
      },
      {
        "date": "2026-01-09",
        "close": 39.900002,
        "volume": 11317000
      },
      {
        "date": "2026-01-16",
        "close": 32.5,
        "volume": 11458000
      },
      {
        "date": "2026-01-23",
        "close": 37.400002,
        "volume": 15648000
      },
      {
        "date": "2026-01-30",
        "close": 42.200001,
        "volume": 3781000
      },
      {
        "date": "2026-02-06",
        "close": 61.5,
        "volume": 13317000
      },
      {
        "date": "2026-02-13",
        "close": 131.5,
        "volume": 22895000
      },
      {
        "date": "2026-02-20",
        "close": 177.199997,
        "volume": 16741000
      },
      {
        "date": "2026-02-27",
        "close": 199.100006,
        "volume": 22506000
      },
      {
        "date": "2026-03-06",
        "close": 170.699997,
        "volume": 23523000
      },
      {
        "date": "2026-03-13",
        "close": 406.0,
        "volume": 34313000
      },
      {
        "date": "2026-03-20",
        "close": 260.0,
        "volume": 11411000
      },
      {
        "date": "2026-03-27",
        "close": 296.5,
        "volume": 51840000
      },
      {
        "date": "2026-04-03",
        "close": 280.399994,
        "volume": 14415000
      },
      {
        "date": "2026-04-10",
        "close": 266.0,
        "volume": 10977000
      },
      {
        "date": "2026-04-17",
        "close": 362.0,
        "volume": 24323000
      },
      {
        "date": "2026-04-24",
        "close": 516.0,
        "volume": 37613400
      },
      {
        "date": "2026-05-01",
        "close": 515.0,
        "volume": 51412500
      },
      {
        "date": "2026-05-08",
        "close": 570.0,
        "volume": 19341200
      },
      {
        "date": "2026-05-15",
        "close": 504.0,
        "volume": 20271100
      },
      {
        "date": "2026-05-22",
        "close": 485.0,
        "volume": 24668100
      },
      {
        "date": "2026-05-29",
        "close": 325.0,
        "volume": 23287100
      },
      {
        "date": "2026-06-05",
        "close": 320.0,
        "volume": 5772500
      },
      {
        "date": "2026-06-12",
        "close": 343.0,
        "volume": 6084900
      },
      {
        "date": "2026-06-19",
        "close": 322.0,
        "volume": 2117900
      },
      {
        "date": "2026-06-26",
        "close": 302.0,
        "volume": 1398900
      },
      {
        "date": "2026-07-03",
        "close": 215.0,
        "volume": 3675900
      },
      {
        "date": "2026-07-10",
        "close": 228.0,
        "volume": 17621800
      },
      {
        "date": "2026-07-17",
        "close": 156.0,
        "volume": 16865800
      },
      {
        "date": "2026-07-24",
        "close": 120.0,
        "volume": 19077800
      },
      {
        "date": "2026-07-31",
        "close": 88.0,
        "volume": 23113400
      },
      {
        "date": "2026-08-07",
        "close": 79.0,
        "volume": 14935300
      }
    ],
    "sharemaestro_context": {
      "trend": 260.366667,
      "fair_value": 66.278419,
      "market_activity": -2.908226,
      "market_dynamics": -1.12942,
      "relative_strength": -55.910578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.031189,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": -0.021037,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.06308,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.061013,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.23586,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.244281,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.253333,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.192842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.031646
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": 0.03012
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.005906
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.067099
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.080679
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.002141
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.846626
      }
    ]
  }
}