{
  "ticker": {
    "uuid": "e358d0cc-db71-4173-9c32-8e04113f2529",
    "symbol": "3376",
    "name": "Shin Zu Shing Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 189.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 228.451782,
    "boundary_margin": -0.170503,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.55669,
    "volatility_stability": 1.1054,
    "risk_context": 0.1796,
    "current_regime": {
      "move": -0.004177,
      "interruption": 0.132675,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.765,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 78.425255,
        "direction_boundary": 70.12912,
        "core_momentum": 0.118298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167388
      },
      {
        "date": "2023-08-18",
        "close": 75.243317,
        "direction_boundary": 75.025909,
        "core_momentum": 0.002898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15884
      },
      {
        "date": "2023-08-25",
        "close": 74.588211,
        "direction_boundary": 76.425003,
        "core_momentum": -0.024034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158122
      },
      {
        "date": "2023-09-01",
        "close": 80.016212,
        "direction_boundary": 76.687332,
        "core_momentum": 0.043408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186952
      },
      {
        "date": "2023-09-08",
        "close": 77.302208,
        "direction_boundary": 77.474319,
        "core_momentum": -0.002222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185641
      },
      {
        "date": "2023-09-15",
        "close": 78.238075,
        "direction_boundary": 77.736633,
        "core_momentum": 0.006451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18594
      },
      {
        "date": "2023-09-22",
        "close": 75.524071,
        "direction_boundary": 79.922714,
        "core_momentum": -0.055036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190716
      },
      {
        "date": "2023-09-29",
        "close": 75.056145,
        "direction_boundary": 82.021347,
        "core_momentum": -0.084919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190892
      },
      {
        "date": "2023-10-06",
        "close": 76.272766,
        "direction_boundary": 78.785965,
        "core_momentum": -0.031899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191582
      },
      {
        "date": "2023-10-13",
        "close": 78.799591,
        "direction_boundary": 77.561752,
        "core_momentum": 0.015959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195193
      },
      {
        "date": "2023-10-20",
        "close": 86.00573,
        "direction_boundary": 69.69191,
        "core_momentum": 0.234085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223729
      },
      {
        "date": "2023-10-27",
        "close": 86.380081,
        "direction_boundary": 68.555153,
        "core_momentum": 0.260009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22371
      },
      {
        "date": "2023-11-03",
        "close": 90.872208,
        "direction_boundary": 67.418388,
        "core_momentum": 0.347885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231377
      },
      {
        "date": "2023-11-10",
        "close": 104.816551,
        "direction_boundary": 69.167252,
        "core_momentum": 0.515407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291477
      },
      {
        "date": "2023-11-17",
        "close": 122.597939,
        "direction_boundary": 71.003548,
        "core_momentum": 0.726645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355185
      },
      {
        "date": "2023-11-24",
        "close": 115.111038,
        "direction_boundary": 72.402641,
        "core_momentum": 0.589873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368915
      },
      {
        "date": "2023-12-01",
        "close": 116.046906,
        "direction_boundary": 72.839851,
        "core_momentum": 0.593179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368263
      },
      {
        "date": "2023-12-08",
        "close": 117.450699,
        "direction_boundary": 74.763596,
        "core_momentum": 0.570961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36257
      },
      {
        "date": "2023-12-15",
        "close": 114.643112,
        "direction_boundary": 73.189606,
        "core_momentum": 0.566385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366271
      },
      {
        "date": "2023-12-22",
        "close": 107.156212,
        "direction_boundary": 71.090996,
        "core_momentum": 0.507311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382526
      },
      {
        "date": "2023-12-29",
        "close": 115.578972,
        "direction_boundary": 70.56633,
        "core_momentum": 0.637877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392167
      },
      {
        "date": "2024-01-05",
        "close": 112.771385,
        "direction_boundary": 71.353317,
        "core_momentum": 0.580465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394073
      },
      {
        "date": "2024-01-12",
        "close": 112.771385,
        "direction_boundary": 71.615654,
        "core_momentum": 0.574675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394151
      },
      {
        "date": "2024-01-19",
        "close": 112.771385,
        "direction_boundary": 71.440758,
        "core_momentum": 0.57853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394629
      },
      {
        "date": "2024-01-26",
        "close": 128.213104,
        "direction_boundary": 72.315186,
        "core_momentum": 0.772976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425562
      },
      {
        "date": "2024-02-02",
        "close": 163.307938,
        "direction_boundary": 74.763596,
        "core_momentum": 1.184324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520941
      },
      {
        "date": "2024-02-09",
        "close": 166.115524,
        "direction_boundary": 74.676147,
        "core_momentum": 1.224479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519878
      },
      {
        "date": "2024-02-16",
        "close": 167.051407,
        "direction_boundary": 78.960846,
        "core_momentum": 1.115623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511179
      },
      {
        "date": "2024-02-23",
        "close": 155.353104,
        "direction_boundary": 77.824081,
        "core_momentum": 0.996209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528407
      },
      {
        "date": "2024-03-01",
        "close": 173.602417,
        "direction_boundary": 77.824081,
        "core_momentum": 1.230703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537849
      },
      {
        "date": "2024-03-08",
        "close": 185.300705,
        "direction_boundary": 74.938477,
        "core_momentum": 1.472704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531749
      },
      {
        "date": "2024-03-15",
        "close": 186.236557,
        "direction_boundary": 74.501251,
        "core_momentum": 1.499778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532406
      },
      {
        "date": "2024-03-22",
        "close": 193.255539,
        "direction_boundary": 76.075233,
        "core_momentum": 1.540321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523117
      },
      {
        "date": "2024-03-29",
        "close": 173.134491,
        "direction_boundary": 76.075233,
        "core_momentum": 1.275833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558495
      },
      {
        "date": "2024-04-05",
        "close": 164.711731,
        "direction_boundary": 76.949661,
        "core_momentum": 1.140513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569666
      },
      {
        "date": "2024-04-12",
        "close": 163.775864,
        "direction_boundary": 78.43618,
        "core_momentum": 1.088014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571736
      },
      {
        "date": "2024-04-19",
        "close": 146.462418,
        "direction_boundary": 75.900345,
        "core_momentum": 0.929667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596579
      },
      {
        "date": "2024-04-26",
        "close": 144.122772,
        "direction_boundary": 76.425003,
        "core_momentum": 0.885807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598355
      },
      {
        "date": "2024-05-03",
        "close": 158.628632,
        "direction_boundary": 75.638016,
        "core_momentum": 1.097208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606272
      },
      {
        "date": "2024-05-10",
        "close": 161.90416,
        "direction_boundary": 80.010162,
        "core_momentum": 1.023545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580495
      },
      {
        "date": "2024-05-17",
        "close": 176.410004,
        "direction_boundary": 80.972023,
        "core_momentum": 1.178654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554028
      },
      {
        "date": "2024-05-24",
        "close": 186.236557,
        "direction_boundary": 79.485504,
        "core_momentum": 1.343025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545218
      },
      {
        "date": "2024-05-31",
        "close": 185.300705,
        "direction_boundary": 81.933899,
        "core_momentum": 1.261588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546023
      },
      {
        "date": "2024-06-07",
        "close": 218.523804,
        "direction_boundary": 79.398064,
        "core_momentum": 1.752256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582615
      },
      {
        "date": "2024-06-14",
        "close": 248.939331,
        "direction_boundary": 79.572937,
        "core_momentum": 2.128442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596354
      },
      {
        "date": "2024-06-21",
        "close": 216.184158,
        "direction_boundary": 79.048279,
        "core_momentum": 1.734837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628235
      },
      {
        "date": "2024-06-28",
        "close": 229.286224,
        "direction_boundary": 79.048279,
        "core_momentum": 1.900585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626057
      },
      {
        "date": "2024-07-05",
        "close": 204.48587,
        "direction_boundary": 77.99897,
        "core_momentum": 1.621648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652531
      },
      {
        "date": "2024-07-12",
        "close": 208.69725,
        "direction_boundary": 78.086418,
        "core_momentum": 1.672645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651713
      },
      {
        "date": "2024-07-19",
        "close": 221.331406,
        "direction_boundary": 79.310616,
        "core_momentum": 1.790691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652539
      },
      {
        "date": "2024-07-26",
        "close": 214.060944,
        "direction_boundary": 80.577728,
        "core_momentum": 1.656577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640208
      },
      {
        "date": "2024-08-02",
        "close": 188.665741,
        "direction_boundary": 78.238075,
        "core_momentum": 1.411431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585913
      },
      {
        "date": "2024-08-09",
        "close": 197.71788,
        "direction_boundary": 78.425255,
        "core_momentum": 1.5211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588537
      },
      {
        "date": "2024-08-16",
        "close": 216.298599,
        "direction_boundary": 75.243317,
        "core_momentum": 1.874655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599705
      },
      {
        "date": "2024-08-23",
        "close": 219.157166,
        "direction_boundary": 74.588211,
        "core_momentum": 1.938228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587772
      },
      {
        "date": "2024-08-30",
        "close": 215.345749,
        "direction_boundary": 80.016212,
        "core_momentum": 1.691276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5718
      },
      {
        "date": "2024-09-06",
        "close": 190.095016,
        "direction_boundary": 77.302208,
        "core_momentum": 1.459115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594207
      },
      {
        "date": "2024-09-13",
        "close": 188.189316,
        "direction_boundary": 78.238075,
        "core_momentum": 1.405342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59437
      },
      {
        "date": "2024-09-20",
        "close": 199.147171,
        "direction_boundary": 75.524071,
        "core_momentum": 1.63687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597398
      },
      {
        "date": "2024-09-27",
        "close": 193.430038,
        "direction_boundary": 75.056145,
        "core_momentum": 1.577138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57752
      },
      {
        "date": "2024-10-04",
        "close": 178.184311,
        "direction_boundary": 76.272766,
        "core_momentum": 1.336146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585239
      },
      {
        "date": "2024-10-11",
        "close": 183.425034,
        "direction_boundary": 78.799591,
        "core_momentum": 1.327741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586181
      },
      {
        "date": "2024-10-18",
        "close": 176.75502,
        "direction_boundary": 86.00573,
        "core_momentum": 1.055154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56538
      },
      {
        "date": "2024-10-25",
        "close": 171.990738,
        "direction_boundary": 86.380081,
        "core_momentum": 0.991093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566519
      },
      {
        "date": "2024-11-01",
        "close": 170.085037,
        "direction_boundary": 90.872208,
        "core_momentum": 0.871695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552112
      },
      {
        "date": "2024-11-08",
        "close": 168.179306,
        "direction_boundary": 104.816551,
        "core_momentum": 0.604511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551823
      },
      {
        "date": "2024-11-15",
        "close": 171.514313,
        "direction_boundary": 122.597939,
        "core_momentum": 0.398998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539078
      },
      {
        "date": "2024-11-22",
        "close": 185.807175,
        "direction_boundary": 115.111038,
        "core_momentum": 0.614156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54553
      },
      {
        "date": "2024-11-29",
        "close": 184.377884,
        "direction_boundary": 116.046906,
        "core_momentum": 0.588822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545591
      },
      {
        "date": "2024-12-06",
        "close": 193.430038,
        "direction_boundary": 117.450699,
        "core_momentum": 0.646904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496717
      },
      {
        "date": "2024-12-13",
        "close": 183.425034,
        "direction_boundary": 114.643112,
        "core_momentum": 0.599966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460841
      },
      {
        "date": "2024-12-20",
        "close": 201.052872,
        "direction_boundary": 107.156212,
        "core_momentum": 0.87626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442921
      },
      {
        "date": "2024-12-27",
        "close": 196.288605,
        "direction_boundary": 115.578972,
        "core_momentum": 0.698307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434686
      },
      {
        "date": "2025-01-03",
        "close": 187.23645,
        "direction_boundary": 112.771385,
        "core_momentum": 0.660319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410442
      },
      {
        "date": "2025-01-10",
        "close": 182.472168,
        "direction_boundary": 112.771385,
        "core_momentum": 0.618072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410086
      },
      {
        "date": "2025-01-17",
        "close": 178.660736,
        "direction_boundary": 112.771385,
        "core_momentum": 0.584274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400014
      },
      {
        "date": "2025-01-24",
        "close": 203.911469,
        "direction_boundary": 128.213104,
        "core_momentum": 0.590411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442808
      },
      {
        "date": "2025-02-07",
        "close": 236.308609,
        "direction_boundary": 163.307938,
        "core_momentum": 0.447012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451608
      },
      {
        "date": "2025-02-14",
        "close": 269.6586,
        "direction_boundary": 166.115524,
        "core_momentum": 0.62332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480528
      },
      {
        "date": "2025-02-21",
        "close": 273.470032,
        "direction_boundary": 167.051407,
        "core_momentum": 0.637041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467272
      },
      {
        "date": "2025-02-28",
        "close": 263.941467,
        "direction_boundary": 155.353104,
        "core_momentum": 0.698978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471259
      },
      {
        "date": "2025-03-07",
        "close": 247.742889,
        "direction_boundary": 173.602417,
        "core_momentum": 0.427071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480251
      },
      {
        "date": "2025-03-14",
        "close": 242.978607,
        "direction_boundary": 185.300705,
        "core_momentum": 0.311267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444028
      },
      {
        "date": "2025-03-21",
        "close": 233.450027,
        "direction_boundary": 186.236557,
        "core_momentum": 0.253513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448576
      },
      {
        "date": "2025-03-28",
        "close": 232.973602,
        "direction_boundary": 193.255539,
        "core_momentum": 0.205521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443286
      },
      {
        "date": "2025-04-04",
        "close": 232.973602,
        "direction_boundary": 173.134491,
        "core_momentum": 0.345622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440497
      },
      {
        "date": "2025-04-11",
        "close": 169.132156,
        "direction_boundary": 164.711731,
        "core_momentum": 0.026837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622995
      },
      {
        "date": "2025-04-18",
        "close": 177.70787,
        "direction_boundary": 163.775864,
        "core_momentum": 0.085068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625673
      },
      {
        "date": "2025-04-25",
        "close": 177.231445,
        "direction_boundary": 146.462418,
        "core_momentum": 0.210081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623549
      },
      {
        "date": "2025-05-02",
        "close": 184.377884,
        "direction_boundary": 144.122772,
        "core_momentum": 0.279311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62456
      },
      {
        "date": "2025-05-09",
        "close": 181.042892,
        "direction_boundary": 158.628632,
        "core_momentum": 0.1413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624952
      },
      {
        "date": "2025-05-16",
        "close": 181.995743,
        "direction_boundary": 161.90416,
        "core_momentum": 0.124096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624649
      },
      {
        "date": "2025-05-23",
        "close": 176.278595,
        "direction_boundary": 176.410004,
        "core_momentum": -0.000745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625999
      },
      {
        "date": "2025-05-30",
        "close": 171.514313,
        "direction_boundary": 186.236557,
        "core_momentum": -0.079051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616545
      },
      {
        "date": "2025-06-06",
        "close": 175.325745,
        "direction_boundary": 185.300705,
        "core_momentum": -0.053831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617472
      },
      {
        "date": "2025-06-13",
        "close": 178.660736,
        "direction_boundary": 218.523804,
        "core_momentum": -0.18242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614083
      },
      {
        "date": "2025-06-20",
        "close": 207.722885,
        "direction_boundary": 248.939331,
        "core_momentum": -0.165568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645122
      },
      {
        "date": "2025-06-27",
        "close": 209.152176,
        "direction_boundary": 216.184158,
        "core_momentum": -0.032528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632855
      },
      {
        "date": "2025-07-04",
        "close": 198.194305,
        "direction_boundary": 229.286224,
        "core_momentum": -0.135603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636601
      },
      {
        "date": "2025-07-11",
        "close": 203.435028,
        "direction_boundary": 204.48587,
        "core_momentum": -0.005139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633752
      },
      {
        "date": "2025-07-18",
        "close": 224.397873,
        "direction_boundary": 208.69725,
        "core_momentum": 0.075232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645592
      },
      {
        "date": "2025-07-25",
        "close": 226.780029,
        "direction_boundary": 221.331406,
        "core_momentum": 0.024617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644233
      },
      {
        "date": "2025-08-01",
        "close": 223.445016,
        "direction_boundary": 214.060944,
        "core_momentum": 0.043838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619883
      },
      {
        "date": "2025-08-08",
        "close": 228.451782,
        "direction_boundary": 188.665741,
        "core_momentum": 0.210881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585071
      },
      {
        "date": "2025-08-15",
        "close": 228.940964,
        "direction_boundary": 197.71788,
        "core_momentum": 0.157917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552708
      },
      {
        "date": "2025-08-22",
        "close": 212.797699,
        "direction_boundary": 216.298599,
        "core_momentum": -0.016185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55947
      },
      {
        "date": "2025-08-29",
        "close": 258.292358,
        "direction_boundary": 219.157166,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624799
      },
      {
        "date": "2025-09-05",
        "close": 229.430161,
        "direction_boundary": 215.345749,
        "core_momentum": 0.065404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640324
      },
      {
        "date": "2025-09-12",
        "close": 221.113922,
        "direction_boundary": 190.095016,
        "core_momentum": 0.163176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641683
      },
      {
        "date": "2025-09-19",
        "close": 228.451782,
        "direction_boundary": 188.189316,
        "core_momentum": 0.213947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641354
      },
      {
        "date": "2025-09-26",
        "close": 231.386917,
        "direction_boundary": 199.147171,
        "core_momentum": 0.161889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641627
      },
      {
        "date": "2025-10-03",
        "close": 247.041,
        "direction_boundary": 193.430038,
        "core_momentum": 0.277159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648071
      },
      {
        "date": "2025-10-10",
        "close": 246.551819,
        "direction_boundary": 178.184311,
        "core_momentum": 0.38369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451916
      },
      {
        "date": "2025-10-17",
        "close": 214.754456,
        "direction_boundary": 183.425034,
        "core_momentum": 0.170802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495615
      },
      {
        "date": "2025-10-24",
        "close": 204.970657,
        "direction_boundary": 176.75502,
        "core_momentum": 0.159631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501098
      },
      {
        "date": "2025-10-31",
        "close": 206.927414,
        "direction_boundary": 171.990738,
        "core_momentum": 0.203131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498756
      },
      {
        "date": "2025-11-07",
        "close": 195.676041,
        "direction_boundary": 170.085037,
        "core_momentum": 0.15046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504878
      },
      {
        "date": "2025-11-14",
        "close": 185.892242,
        "direction_boundary": 168.179306,
        "core_momentum": 0.105322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51043
      },
      {
        "date": "2025-11-21",
        "close": 173.662491,
        "direction_boundary": 171.514313,
        "core_momentum": 0.012525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517476
      },
      {
        "date": "2025-11-28",
        "close": 192.740906,
        "direction_boundary": 185.807175,
        "core_momentum": 0.037317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535704
      },
      {
        "date": "2025-12-05",
        "close": 198.121994,
        "direction_boundary": 184.377884,
        "core_momentum": 0.074543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536122
      },
      {
        "date": "2025-12-12",
        "close": 205.949036,
        "direction_boundary": 193.430038,
        "core_momentum": 0.064721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53788
      },
      {
        "date": "2025-12-19",
        "close": 205.949036,
        "direction_boundary": 183.425034,
        "core_momentum": 0.122797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495411
      },
      {
        "date": "2025-12-26",
        "close": 197.632797,
        "direction_boundary": 201.052872,
        "core_momentum": -0.017011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498492
      },
      {
        "date": "2026-01-02",
        "close": 200.078751,
        "direction_boundary": 196.288605,
        "core_momentum": 0.019309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493199
      },
      {
        "date": "2026-01-09",
        "close": 223.559875,
        "direction_boundary": 187.23645,
        "core_momentum": 0.193998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51559
      },
      {
        "date": "2026-01-16",
        "close": 213.28688,
        "direction_boundary": 182.472168,
        "core_momentum": 0.168873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501506
      },
      {
        "date": "2026-01-23",
        "close": 221.603119,
        "direction_boundary": 178.660736,
        "core_momentum": 0.240357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50435
      },
      {
        "date": "2026-01-30",
        "close": 205.459839,
        "direction_boundary": 203.911469,
        "core_momentum": 0.007593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514656
      },
      {
        "date": "2026-02-06",
        "close": 194.208466,
        "direction_boundary": 236.308609,
        "core_momentum": -0.178157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518407
      },
      {
        "date": "2026-02-13",
        "close": 188.338196,
        "direction_boundary": 269.6586,
        "core_momentum": -0.301568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519343
      },
      {
        "date": "2026-02-27",
        "close": 202.524704,
        "direction_boundary": 273.470032,
        "core_momentum": -0.259426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521838
      },
      {
        "date": "2026-03-06",
        "close": 190.784134,
        "direction_boundary": 263.941467,
        "core_momentum": -0.277173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444408
      },
      {
        "date": "2026-03-13",
        "close": 192.740906,
        "direction_boundary": 247.742889,
        "core_momentum": -0.222012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417551
      },
      {
        "date": "2026-03-20",
        "close": 218.667969,
        "direction_boundary": 242.978607,
        "core_momentum": -0.100053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453658
      },
      {
        "date": "2026-03-27",
        "close": 203.013885,
        "direction_boundary": 233.450027,
        "core_momentum": -0.130375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462219
      },
      {
        "date": "2026-04-03",
        "close": 183.446289,
        "direction_boundary": 232.973602,
        "core_momentum": -0.212588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480407
      },
      {
        "date": "2026-04-10",
        "close": 202.035507,
        "direction_boundary": 232.973602,
        "core_momentum": -0.132797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491821
      },
      {
        "date": "2026-04-17",
        "close": 190.784134,
        "direction_boundary": 169.132156,
        "core_momentum": 0.128018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496488
      },
      {
        "date": "2026-04-24",
        "close": 208.394989,
        "direction_boundary": 177.70787,
        "core_momentum": 0.172683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478487
      },
      {
        "date": "2026-05-01",
        "close": 199.589569,
        "direction_boundary": 177.231445,
        "core_momentum": 0.126152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477853
      },
      {
        "date": "2026-05-08",
        "close": 198.121994,
        "direction_boundary": 184.377884,
        "core_momentum": 0.074543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477683
      },
      {
        "date": "2026-05-15",
        "close": 188.338196,
        "direction_boundary": 181.042892,
        "core_momentum": 0.040296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476542
      },
      {
        "date": "2026-05-22",
        "close": 205.459839,
        "direction_boundary": 181.995743,
        "core_momentum": 0.128927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486122
      },
      {
        "date": "2026-05-29",
        "close": 198.121994,
        "direction_boundary": 176.278595,
        "core_momentum": 0.123914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478677
      },
      {
        "date": "2026-06-05",
        "close": 231.876114,
        "direction_boundary": 171.514313,
        "core_momentum": 0.351934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505578
      },
      {
        "date": "2026-06-12",
        "close": 196.165237,
        "direction_boundary": 175.325745,
        "core_momentum": 0.118862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559157
      },
      {
        "date": "2026-06-19",
        "close": 200.567947,
        "direction_boundary": 178.660736,
        "core_momentum": 0.122619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557308
      },
      {
        "date": "2026-06-26",
        "close": 190.294952,
        "direction_boundary": 207.722885,
        "core_momentum": -0.0839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561867
      },
      {
        "date": "2026-07-03",
        "close": 200.078751,
        "direction_boundary": 209.152176,
        "core_momentum": -0.043382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563731
      },
      {
        "date": "2026-07-10",
        "close": 189.805756,
        "direction_boundary": 198.194305,
        "core_momentum": -0.042325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568195
      },
      {
        "date": "2026-07-17",
        "close": 182.957092,
        "direction_boundary": 203.435028,
        "core_momentum": -0.100661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545932
      },
      {
        "date": "2026-07-24",
        "close": 181.489532,
        "direction_boundary": 224.397873,
        "core_momentum": -0.191215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542984
      },
      {
        "date": "2026-07-31",
        "close": 167.303009,
        "direction_boundary": 226.780029,
        "core_momentum": -0.262267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548709
      },
      {
        "date": "2026-08-07",
        "close": 184.5,
        "direction_boundary": 223.445016,
        "core_momentum": -0.174294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560333
      },
      {
        "date": "2026-08-14",
        "close": 189.5,
        "direction_boundary": 228.451782,
        "core_momentum": -0.170503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 78.425255,
        "volume": 1356355
      },
      {
        "date": "2023-08-18",
        "close": 75.243317,
        "volume": 2145572
      },
      {
        "date": "2023-08-25",
        "close": 74.588211,
        "volume": 1607927
      },
      {
        "date": "2023-09-01",
        "close": 80.016212,
        "volume": 2416750
      },
      {
        "date": "2023-09-08",
        "close": 77.302208,
        "volume": 2700089
      },
      {
        "date": "2023-09-15",
        "close": 78.238075,
        "volume": 2680736
      },
      {
        "date": "2023-09-22",
        "close": 75.524071,
        "volume": 2866744
      },
      {
        "date": "2023-09-29",
        "close": 75.056145,
        "volume": 1542493
      },
      {
        "date": "2023-10-06",
        "close": 76.272766,
        "volume": 3302290
      },
      {
        "date": "2023-10-13",
        "close": 78.799591,
        "volume": 3357138
      },
      {
        "date": "2023-10-20",
        "close": 86.00573,
        "volume": 21385280
      },
      {
        "date": "2023-10-27",
        "close": 86.380081,
        "volume": 10558069
      },
      {
        "date": "2023-11-03",
        "close": 90.872208,
        "volume": 13163588
      },
      {
        "date": "2023-11-10",
        "close": 104.816551,
        "volume": 60842125
      },
      {
        "date": "2023-11-17",
        "close": 122.597939,
        "volume": 54220627
      },
      {
        "date": "2023-11-24",
        "close": 115.111038,
        "volume": 38672519
      },
      {
        "date": "2023-12-01",
        "close": 116.046906,
        "volume": 17135332
      },
      {
        "date": "2023-12-08",
        "close": 117.450699,
        "volume": 12159062
      },
      {
        "date": "2023-12-15",
        "close": 114.643112,
        "volume": 16511088
      },
      {
        "date": "2023-12-22",
        "close": 107.156212,
        "volume": 13457970
      },
      {
        "date": "2023-12-29",
        "close": 115.578972,
        "volume": 62275837
      },
      {
        "date": "2024-01-05",
        "close": 112.771385,
        "volume": 8965537
      },
      {
        "date": "2024-01-12",
        "close": 112.771385,
        "volume": 14176697
      },
      {
        "date": "2024-01-19",
        "close": 112.771385,
        "volume": 15429964
      },
      {
        "date": "2024-01-26",
        "close": 128.213104,
        "volume": 38588943
      },
      {
        "date": "2024-02-02",
        "close": 163.307938,
        "volume": 121724777
      },
      {
        "date": "2024-02-09",
        "close": 166.115524,
        "volume": 33297292
      },
      {
        "date": "2024-02-16",
        "close": 167.051407,
        "volume": 33176605
      },
      {
        "date": "2024-02-23",
        "close": 155.353104,
        "volume": 64174234
      },
      {
        "date": "2024-03-01",
        "close": 173.602417,
        "volume": 40363069
      },
      {
        "date": "2024-03-08",
        "close": 185.300705,
        "volume": 130465581
      },
      {
        "date": "2024-03-15",
        "close": 186.236557,
        "volume": 11115290
      },
      {
        "date": "2024-03-22",
        "close": 193.255539,
        "volume": 7739341
      },
      {
        "date": "2024-03-29",
        "close": 173.134491,
        "volume": 60747613
      },
      {
        "date": "2024-04-05",
        "close": 164.711731,
        "volume": 31617513
      },
      {
        "date": "2024-04-12",
        "close": 163.775864,
        "volume": 23681422
      },
      {
        "date": "2024-04-19",
        "close": 146.462418,
        "volume": 23205908
      },
      {
        "date": "2024-04-26",
        "close": 144.122772,
        "volume": 12848980
      },
      {
        "date": "2024-05-03",
        "close": 158.628632,
        "volume": 28421928
      },
      {
        "date": "2024-05-10",
        "close": 161.90416,
        "volume": 69471586
      },
      {
        "date": "2024-05-17",
        "close": 176.410004,
        "volume": 48812451
      },
      {
        "date": "2024-05-24",
        "close": 186.236557,
        "volume": 71667422
      },
      {
        "date": "2024-05-31",
        "close": 185.300705,
        "volume": 34634343
      },
      {
        "date": "2024-06-07",
        "close": 218.523804,
        "volume": 99385122
      },
      {
        "date": "2024-06-14",
        "close": 248.939331,
        "volume": 60826533
      },
      {
        "date": "2024-06-21",
        "close": 216.184158,
        "volume": 69619255
      },
      {
        "date": "2024-06-28",
        "close": 229.286224,
        "volume": 43760896
      },
      {
        "date": "2024-07-05",
        "close": 204.48587,
        "volume": 46497460
      },
      {
        "date": "2024-07-12",
        "close": 208.69725,
        "volume": 31393838
      },
      {
        "date": "2024-07-19",
        "close": 221.331406,
        "volume": 35616292
      },
      {
        "date": "2024-07-26",
        "close": 214.060944,
        "volume": 41567337
      },
      {
        "date": "2024-08-02",
        "close": 188.665741,
        "volume": 56384860
      },
      {
        "date": "2024-08-09",
        "close": 197.71788,
        "volume": 65039909
      },
      {
        "date": "2024-08-16",
        "close": 216.298599,
        "volume": 41010206
      },
      {
        "date": "2024-08-23",
        "close": 219.157166,
        "volume": 36116113
      },
      {
        "date": "2024-08-30",
        "close": 215.345749,
        "volume": 34793441
      },
      {
        "date": "2024-09-06",
        "close": 190.095016,
        "volume": 23589141
      },
      {
        "date": "2024-09-13",
        "close": 188.189316,
        "volume": 23552081
      },
      {
        "date": "2024-09-20",
        "close": 199.147171,
        "volume": 29766008
      },
      {
        "date": "2024-09-27",
        "close": 193.430038,
        "volume": 23491456
      },
      {
        "date": "2024-10-04",
        "close": 178.184311,
        "volume": 13122020
      },
      {
        "date": "2024-10-11",
        "close": 183.425034,
        "volume": 8339958
      },
      {
        "date": "2024-10-18",
        "close": 176.75502,
        "volume": 18822627
      },
      {
        "date": "2024-10-25",
        "close": 171.990738,
        "volume": 12090014
      },
      {
        "date": "2024-11-01",
        "close": 170.085037,
        "volume": 7704491
      },
      {
        "date": "2024-11-08",
        "close": 168.179306,
        "volume": 9243150
      },
      {
        "date": "2024-11-15",
        "close": 171.514313,
        "volume": 29783777
      },
      {
        "date": "2024-11-22",
        "close": 185.807175,
        "volume": 24916560
      },
      {
        "date": "2024-11-29",
        "close": 184.377884,
        "volume": 13619198
      },
      {
        "date": "2024-12-06",
        "close": 193.430038,
        "volume": 42533212
      },
      {
        "date": "2024-12-13",
        "close": 183.425034,
        "volume": 13022935
      },
      {
        "date": "2024-12-20",
        "close": 201.052872,
        "volume": 44371126
      },
      {
        "date": "2024-12-27",
        "close": 196.288605,
        "volume": 19106923
      },
      {
        "date": "2025-01-03",
        "close": 187.23645,
        "volume": 9121742
      },
      {
        "date": "2025-01-10",
        "close": 182.472168,
        "volume": 7498036
      },
      {
        "date": "2025-01-17",
        "close": 178.660736,
        "volume": 11006672
      },
      {
        "date": "2025-01-24",
        "close": 203.911469,
        "volume": 24610896
      },
      {
        "date": "2025-02-07",
        "close": 236.308609,
        "volume": 78809272
      },
      {
        "date": "2025-02-14",
        "close": 269.6586,
        "volume": 81860031
      },
      {
        "date": "2025-02-21",
        "close": 273.470032,
        "volume": 81563113
      },
      {
        "date": "2025-02-28",
        "close": 263.941467,
        "volume": 39013809
      },
      {
        "date": "2025-03-07",
        "close": 247.742889,
        "volume": 35502052
      },
      {
        "date": "2025-03-14",
        "close": 242.978607,
        "volume": 35774708
      },
      {
        "date": "2025-03-21",
        "close": 233.450027,
        "volume": 21237003
      },
      {
        "date": "2025-03-28",
        "close": 232.973602,
        "volume": 28311189
      },
      {
        "date": "2025-04-04",
        "close": 232.973602,
        "volume": 25830254
      },
      {
        "date": "2025-04-11",
        "close": 169.132156,
        "volume": 37762786
      },
      {
        "date": "2025-04-18",
        "close": 177.70787,
        "volume": 63321034
      },
      {
        "date": "2025-04-25",
        "close": 177.231445,
        "volume": 55393343
      },
      {
        "date": "2025-05-02",
        "close": 184.377884,
        "volume": 38689163
      },
      {
        "date": "2025-05-09",
        "close": 181.042892,
        "volume": 42434020
      },
      {
        "date": "2025-05-16",
        "close": 181.995743,
        "volume": 45907536
      },
      {
        "date": "2025-05-23",
        "close": 176.278595,
        "volume": 25285367
      },
      {
        "date": "2025-05-30",
        "close": 171.514313,
        "volume": 13703660
      },
      {
        "date": "2025-06-06",
        "close": 175.325745,
        "volume": 26329852
      },
      {
        "date": "2025-06-13",
        "close": 178.660736,
        "volume": 42074184
      },
      {
        "date": "2025-06-20",
        "close": 207.722885,
        "volume": 161087182
      },
      {
        "date": "2025-06-27",
        "close": 209.152176,
        "volume": 95664935
      },
      {
        "date": "2025-07-04",
        "close": 198.194305,
        "volume": 49803681
      },
      {
        "date": "2025-07-11",
        "close": 203.435028,
        "volume": 24706216
      },
      {
        "date": "2025-07-18",
        "close": 224.397873,
        "volume": 46643017
      },
      {
        "date": "2025-07-25",
        "close": 226.780029,
        "volume": 84889966
      },
      {
        "date": "2025-08-01",
        "close": 223.445016,
        "volume": 18018317
      },
      {
        "date": "2025-08-08",
        "close": 228.451782,
        "volume": 39876958
      },
      {
        "date": "2025-08-15",
        "close": 228.940964,
        "volume": 31565113
      },
      {
        "date": "2025-08-22",
        "close": 212.797699,
        "volume": 23292883
      },
      {
        "date": "2025-08-29",
        "close": 258.292358,
        "volume": 57478268
      },
      {
        "date": "2025-09-05",
        "close": 229.430161,
        "volume": 30777238
      },
      {
        "date": "2025-09-12",
        "close": 221.113922,
        "volume": 15962118
      },
      {
        "date": "2025-09-19",
        "close": 228.451782,
        "volume": 20447293
      },
      {
        "date": "2025-09-26",
        "close": 231.386917,
        "volume": 26196581
      },
      {
        "date": "2025-10-03",
        "close": 247.041,
        "volume": 40006149
      },
      {
        "date": "2025-10-10",
        "close": 246.551819,
        "volume": 8500164
      },
      {
        "date": "2025-10-17",
        "close": 214.754456,
        "volume": 29167440
      },
      {
        "date": "2025-10-24",
        "close": 204.970657,
        "volume": 18498063
      },
      {
        "date": "2025-10-31",
        "close": 206.927414,
        "volume": 14444051
      },
      {
        "date": "2025-11-07",
        "close": 195.676041,
        "volume": 9170690
      },
      {
        "date": "2025-11-14",
        "close": 185.892242,
        "volume": 21473251
      },
      {
        "date": "2025-11-21",
        "close": 173.662491,
        "volume": 16478558
      },
      {
        "date": "2025-11-28",
        "close": 192.740906,
        "volume": 22502584
      },
      {
        "date": "2025-12-05",
        "close": 198.121994,
        "volume": 19956047
      },
      {
        "date": "2025-12-12",
        "close": 205.949036,
        "volume": 27749964
      },
      {
        "date": "2025-12-19",
        "close": 205.949036,
        "volume": 12604595
      },
      {
        "date": "2025-12-26",
        "close": 197.632797,
        "volume": 8240130
      },
      {
        "date": "2026-01-02",
        "close": 200.078751,
        "volume": 6387908
      },
      {
        "date": "2026-01-09",
        "close": 223.559875,
        "volume": 46649953
      },
      {
        "date": "2026-01-16",
        "close": 213.28688,
        "volume": 24093449
      },
      {
        "date": "2026-01-23",
        "close": 221.603119,
        "volume": 53626680
      },
      {
        "date": "2026-01-30",
        "close": 205.459839,
        "volume": 26754792
      },
      {
        "date": "2026-02-06",
        "close": 194.208466,
        "volume": 28967582
      },
      {
        "date": "2026-02-13",
        "close": 188.338196,
        "volume": 7872545
      },
      {
        "date": "2026-02-27",
        "close": 202.524704,
        "volume": 18147872
      },
      {
        "date": "2026-03-06",
        "close": 190.784134,
        "volume": 31249586
      },
      {
        "date": "2026-03-13",
        "close": 192.740906,
        "volume": 18920190
      },
      {
        "date": "2026-03-20",
        "close": 218.667969,
        "volume": 57291000
      },
      {
        "date": "2026-03-27",
        "close": 203.013885,
        "volume": 35380248
      },
      {
        "date": "2026-04-03",
        "close": 183.446289,
        "volume": 16422021
      },
      {
        "date": "2026-04-10",
        "close": 202.035507,
        "volume": 23359517
      },
      {
        "date": "2026-04-17",
        "close": 190.784134,
        "volume": 24809511
      },
      {
        "date": "2026-04-24",
        "close": 208.394989,
        "volume": 58620110
      },
      {
        "date": "2026-05-01",
        "close": 199.589569,
        "volume": 15816669
      },
      {
        "date": "2026-05-08",
        "close": 198.121994,
        "volume": 24568224
      },
      {
        "date": "2026-05-15",
        "close": 188.338196,
        "volume": 19342034
      },
      {
        "date": "2026-05-22",
        "close": 205.459839,
        "volume": 29472512
      },
      {
        "date": "2026-05-29",
        "close": 198.121994,
        "volume": 33708566
      },
      {
        "date": "2026-06-05",
        "close": 231.876114,
        "volume": 47227365
      },
      {
        "date": "2026-06-12",
        "close": 196.165237,
        "volume": 104324914
      },
      {
        "date": "2026-06-19",
        "close": 200.567947,
        "volume": 18184142
      },
      {
        "date": "2026-06-26",
        "close": 190.294952,
        "volume": 27410370
      },
      {
        "date": "2026-07-03",
        "close": 200.078751,
        "volume": 25201503
      },
      {
        "date": "2026-07-10",
        "close": 189.805756,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 182.957092,
        "volume": 14070760
      },
      {
        "date": "2026-07-24",
        "close": 181.489532,
        "volume": 8622506
      },
      {
        "date": "2026-07-31",
        "close": 167.303009,
        "volume": 19107323
      },
      {
        "date": "2026-08-07",
        "close": 184.5,
        "volume": 9380169
      },
      {
        "date": "2026-08-14",
        "close": 189.5,
        "volume": 12675334
      }
    ],
    "sharemaestro_context": {
      "trend": 197.3153,
      "fair_value": 182.741283,
      "market_activity": -16.416936,
      "market_dynamics": -0.960143,
      "relative_strength": -34.985398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.012547,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.012547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.014145,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.021895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.019543,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034366,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.114368,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.00393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.009913
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 1.309603
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.154054
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.020246
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.202651
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.026895
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.040302
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.051282
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.004177
      }
    ]
  }
}