{
  "ticker": {
    "uuid": "e359e577-13e0-421f-a2be-2b103a10d38f",
    "symbol": "1515",
    "name": "Rexon Industrial Corp.,Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.4,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 29.147799,
    "boundary_margin": 0.04296,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.719411,
    "volatility_stability": 1.86,
    "risk_context": 0.139,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.676,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 34.872063,
        "direction_boundary": 30.283634,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294821
      },
      {
        "date": "2023-08-11",
        "close": 35.652096,
        "direction_boundary": 28.6318,
        "core_momentum": 0.245192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293402
      },
      {
        "date": "2023-08-18",
        "close": 34.046143,
        "direction_boundary": 29.182411,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302286
      },
      {
        "date": "2023-08-25",
        "close": 31.660162,
        "direction_boundary": 30.421288,
        "core_momentum": 0.040724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316602
      },
      {
        "date": "2023-09-01",
        "close": 32.486084,
        "direction_boundary": 31.660162,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313198
      },
      {
        "date": "2023-09-08",
        "close": 33.082577,
        "direction_boundary": 31.660162,
        "core_momentum": 0.044928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313125
      },
      {
        "date": "2023-09-15",
        "close": 41.066444,
        "direction_boundary": 30.926014,
        "core_momentum": 0.327893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42471
      },
      {
        "date": "2023-09-22",
        "close": 37.808659,
        "direction_boundary": 31.8437,
        "core_momentum": 0.18732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446077
      },
      {
        "date": "2023-09-29",
        "close": 39.414608,
        "direction_boundary": 29.549484,
        "core_momentum": 0.333851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446454
      },
      {
        "date": "2023-10-06",
        "close": 40.286411,
        "direction_boundary": 27.347038,
        "core_momentum": 0.473154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445737
      },
      {
        "date": "2023-10-13",
        "close": 37.349815,
        "direction_boundary": 27.209387,
        "core_momentum": 0.372681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46353
      },
      {
        "date": "2023-10-20",
        "close": 35.422672,
        "direction_boundary": 25.924625,
        "core_momentum": 0.366372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469509
      },
      {
        "date": "2023-10-27",
        "close": 36.799202,
        "direction_boundary": 25.236362,
        "core_momentum": 0.458182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469909
      },
      {
        "date": "2023-11-03",
        "close": 35.789749,
        "direction_boundary": 25.511667,
        "core_momentum": 0.402878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472601
      },
      {
        "date": "2023-11-10",
        "close": 42.121784,
        "direction_boundary": 26.154047,
        "core_momentum": 0.610526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51086
      },
      {
        "date": "2023-11-17",
        "close": 54.969383,
        "direction_boundary": 26.842312,
        "core_momentum": 1.047863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616167
      },
      {
        "date": "2023-11-24",
        "close": 55.336456,
        "direction_boundary": 27.759996,
        "core_momentum": 0.993388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613615
      },
      {
        "date": "2023-12-01",
        "close": 53.225784,
        "direction_boundary": 26.796427,
        "core_momentum": 0.986302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618244
      },
      {
        "date": "2023-12-08",
        "close": 49.830341,
        "direction_boundary": 29.824791,
        "core_momentum": 0.670769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625421
      },
      {
        "date": "2023-12-15",
        "close": 49.830341,
        "direction_boundary": 30.421288,
        "core_momentum": 0.638009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618536
      },
      {
        "date": "2023-12-22",
        "close": 47.444363,
        "direction_boundary": 30.008329,
        "core_momentum": 0.58104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624078
      },
      {
        "date": "2023-12-29",
        "close": 47.352589,
        "direction_boundary": 28.356493,
        "core_momentum": 0.669903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610201
      },
      {
        "date": "2024-01-05",
        "close": 48.545586,
        "direction_boundary": 27.438808,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610223
      },
      {
        "date": "2024-01-12",
        "close": 43.26889,
        "direction_boundary": 27.622345,
        "core_momentum": 0.566445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633439
      },
      {
        "date": "2024-01-19",
        "close": 41.662941,
        "direction_boundary": 27.530577,
        "core_momentum": 0.513333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636048
      },
      {
        "date": "2024-01-26",
        "close": 41.204098,
        "direction_boundary": 27.392923,
        "core_momentum": 0.504188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631797
      },
      {
        "date": "2024-02-02",
        "close": 39.689915,
        "direction_boundary": 29.182411,
        "core_momentum": 0.360063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628197
      },
      {
        "date": "2024-02-09",
        "close": 39.919334,
        "direction_boundary": 28.677683,
        "core_momentum": 0.392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627713
      },
      {
        "date": "2024-02-16",
        "close": 42.167667,
        "direction_boundary": 29.274178,
        "core_momentum": 0.440439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62709
      },
      {
        "date": "2024-02-23",
        "close": 43.360661,
        "direction_boundary": 28.264725,
        "core_momentum": 0.534091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616566
      },
      {
        "date": "2024-03-01",
        "close": 44.415997,
        "direction_boundary": 27.347038,
        "core_momentum": 0.624161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616495
      },
      {
        "date": "2024-03-08",
        "close": 42.901814,
        "direction_boundary": 27.209387,
        "core_momentum": 0.576728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61979
      },
      {
        "date": "2024-03-15",
        "close": 45.150143,
        "direction_boundary": 26.888195,
        "core_momentum": 0.679181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548079
      },
      {
        "date": "2024-03-22",
        "close": 46.985516,
        "direction_boundary": 26.93408,
        "core_momentum": 0.744463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535688
      },
      {
        "date": "2024-03-29",
        "close": 45.333683,
        "direction_boundary": 26.658773,
        "core_momentum": 0.700516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536833
      },
      {
        "date": "2024-04-05",
        "close": 43.314774,
        "direction_boundary": 26.567005,
        "core_momentum": 0.630397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540819
      },
      {
        "date": "2024-04-12",
        "close": 45.976063,
        "direction_boundary": 26.979965,
        "core_momentum": 0.704082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534061
      },
      {
        "date": "2024-04-19",
        "close": 44.415997,
        "direction_boundary": 26.2917,
        "core_momentum": 0.689354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530449
      },
      {
        "date": "2024-04-26",
        "close": 44.828953,
        "direction_boundary": 27.209387,
        "core_momentum": 0.647555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528754
      },
      {
        "date": "2024-05-03",
        "close": 45.333683,
        "direction_boundary": 27.89765,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526291
      },
      {
        "date": "2024-05-10",
        "close": 42.305317,
        "direction_boundary": 26.658773,
        "core_momentum": 0.586919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487611
      },
      {
        "date": "2024-05-17",
        "close": 42.626507,
        "direction_boundary": 27.02585,
        "core_momentum": 0.577249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301942
      },
      {
        "date": "2024-05-24",
        "close": 40.882904,
        "direction_boundary": 26.567005,
        "core_momentum": 0.53886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304129
      },
      {
        "date": "2024-05-31",
        "close": 42.305317,
        "direction_boundary": 28.31061,
        "core_momentum": 0.494327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307899
      },
      {
        "date": "2024-06-07",
        "close": 42.67239,
        "direction_boundary": 30.604824,
        "core_momentum": 0.394303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297434
      },
      {
        "date": "2024-06-14",
        "close": 42.775188,
        "direction_boundary": 33.311996,
        "core_momentum": 0.284078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297549
      },
      {
        "date": "2024-06-21",
        "close": 42.822296,
        "direction_boundary": 34.550873,
        "core_momentum": 0.239398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291046
      },
      {
        "date": "2024-06-28",
        "close": 43.152061,
        "direction_boundary": 31.889584,
        "core_momentum": 0.353171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291483
      },
      {
        "date": "2024-07-05",
        "close": 44.188465,
        "direction_boundary": 32.669613,
        "core_momentum": 0.352586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291263
      },
      {
        "date": "2024-07-12",
        "close": 42.492531,
        "direction_boundary": 34.459103,
        "core_momentum": 0.233129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249139
      },
      {
        "date": "2024-07-19",
        "close": 41.503239,
        "direction_boundary": 34.000263,
        "core_momentum": 0.220674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245649
      },
      {
        "date": "2024-07-26",
        "close": 40.04285,
        "direction_boundary": 32.440193,
        "core_momentum": 0.234359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250205
      },
      {
        "date": "2024-08-02",
        "close": 39.571758,
        "direction_boundary": 34.872063,
        "core_momentum": 0.13477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245237
      },
      {
        "date": "2024-08-09",
        "close": 35.80302,
        "direction_boundary": 35.652096,
        "core_momentum": 0.004233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281421
      },
      {
        "date": "2024-08-16",
        "close": 34.766617,
        "direction_boundary": 34.046143,
        "core_momentum": 0.021162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27012
      },
      {
        "date": "2024-08-23",
        "close": 34.719505,
        "direction_boundary": 31.660162,
        "core_momentum": 0.096631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265476
      },
      {
        "date": "2024-08-30",
        "close": 35.991455,
        "direction_boundary": 32.486084,
        "core_momentum": 0.107904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2689
      },
      {
        "date": "2024-09-06",
        "close": 33.965759,
        "direction_boundary": 33.082577,
        "core_momentum": 0.026696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275352
      },
      {
        "date": "2024-09-13",
        "close": 34.201305,
        "direction_boundary": 41.066444,
        "core_momentum": -0.167171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2626
      },
      {
        "date": "2024-09-20",
        "close": 34.154198,
        "direction_boundary": 37.808659,
        "core_momentum": -0.096657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252775
      },
      {
        "date": "2024-09-27",
        "close": 35.80302,
        "direction_boundary": 39.414608,
        "core_momentum": -0.091631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263286
      },
      {
        "date": "2024-10-04",
        "close": 34.483959,
        "direction_boundary": 40.286411,
        "core_momentum": -0.14403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261292
      },
      {
        "date": "2024-10-11",
        "close": 31.892954,
        "direction_boundary": 37.349815,
        "core_momentum": -0.146101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258986
      },
      {
        "date": "2024-10-18",
        "close": 32.882248,
        "direction_boundary": 35.422672,
        "core_momentum": -0.071717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264372
      },
      {
        "date": "2024-10-25",
        "close": 32.69381,
        "direction_boundary": 36.799202,
        "core_momentum": -0.111562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262823
      },
      {
        "date": "2024-11-01",
        "close": 32.316936,
        "direction_boundary": 35.789749,
        "core_momentum": -0.097034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260667
      },
      {
        "date": "2024-11-08",
        "close": 31.892954,
        "direction_boundary": 42.121784,
        "core_momentum": -0.242839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247806
      },
      {
        "date": "2024-11-15",
        "close": 29.67882,
        "direction_boundary": 54.969383,
        "core_momentum": -0.460085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260202
      },
      {
        "date": "2024-11-22",
        "close": 29.396164,
        "direction_boundary": 55.336456,
        "core_momentum": -0.468774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257125
      },
      {
        "date": "2024-11-29",
        "close": 29.5846,
        "direction_boundary": 53.225784,
        "core_momentum": -0.444168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249769
      },
      {
        "date": "2024-12-06",
        "close": 30.008583,
        "direction_boundary": 49.830341,
        "core_momentum": -0.397785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250889
      },
      {
        "date": "2024-12-13",
        "close": 27.606012,
        "direction_boundary": 49.830341,
        "core_momentum": -0.446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267664
      },
      {
        "date": "2024-12-20",
        "close": 28.595306,
        "direction_boundary": 47.444363,
        "core_momentum": -0.397288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276278
      },
      {
        "date": "2024-12-27",
        "close": 29.301947,
        "direction_boundary": 47.352589,
        "core_momentum": -0.381197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28004
      },
      {
        "date": "2025-01-03",
        "close": 28.548195,
        "direction_boundary": 48.545586,
        "core_momentum": -0.41193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274769
      },
      {
        "date": "2025-01-10",
        "close": 27.841558,
        "direction_boundary": 43.26889,
        "core_momentum": -0.356546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27317
      },
      {
        "date": "2025-01-17",
        "close": 27.558903,
        "direction_boundary": 41.662941,
        "core_momentum": -0.338527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273084
      },
      {
        "date": "2025-01-24",
        "close": 29.490381,
        "direction_boundary": 41.204098,
        "core_momentum": -0.284285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294761
      },
      {
        "date": "2025-02-07",
        "close": 30.385458,
        "direction_boundary": 39.689915,
        "core_momentum": -0.234429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30037
      },
      {
        "date": "2025-02-14",
        "close": 30.903658,
        "direction_boundary": 39.919334,
        "core_momentum": -0.225847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272877
      },
      {
        "date": "2025-02-21",
        "close": 32.269829,
        "direction_boundary": 42.167667,
        "core_momentum": -0.234726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278778
      },
      {
        "date": "2025-02-28",
        "close": 34.860836,
        "direction_boundary": 43.360661,
        "core_momentum": -0.196026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300115
      },
      {
        "date": "2025-03-07",
        "close": 33.400448,
        "direction_boundary": 44.415997,
        "core_momentum": -0.248009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301189
      },
      {
        "date": "2025-03-14",
        "close": 33.070683,
        "direction_boundary": 42.901814,
        "core_momentum": -0.229154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290817
      },
      {
        "date": "2025-03-21",
        "close": 33.259121,
        "direction_boundary": 45.150143,
        "core_momentum": -0.263366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290755
      },
      {
        "date": "2025-03-28",
        "close": 31.798735,
        "direction_boundary": 46.985516,
        "core_momentum": -0.323223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297043
      },
      {
        "date": "2025-04-04",
        "close": 30.526787,
        "direction_boundary": 45.333683,
        "core_momentum": -0.32662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292505
      },
      {
        "date": "2025-04-11",
        "close": 23.36618,
        "direction_boundary": 43.314774,
        "core_momentum": -0.460549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464713
      },
      {
        "date": "2025-04-18",
        "close": 31.657404,
        "direction_boundary": 45.976063,
        "core_momentum": -0.311437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632337
      },
      {
        "date": "2025-04-25",
        "close": 29.066399,
        "direction_boundary": 44.415997,
        "core_momentum": -0.345587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641405
      },
      {
        "date": "2025-05-02",
        "close": 29.961473,
        "direction_boundary": 44.828953,
        "core_momentum": -0.331649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643241
      },
      {
        "date": "2025-05-09",
        "close": 30.291241,
        "direction_boundary": 45.333683,
        "core_momentum": -0.331816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643423
      },
      {
        "date": "2025-05-16",
        "close": 29.396164,
        "direction_boundary": 42.305317,
        "core_momentum": -0.305143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644403
      },
      {
        "date": "2025-05-23",
        "close": 31.374752,
        "direction_boundary": 42.626507,
        "core_momentum": -0.263961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643165
      },
      {
        "date": "2025-05-30",
        "close": 28.642414,
        "direction_boundary": 40.882904,
        "core_momentum": -0.299404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655947
      },
      {
        "date": "2025-06-06",
        "close": 28.265541,
        "direction_boundary": 42.305317,
        "core_momentum": -0.331868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65607
      },
      {
        "date": "2025-06-13",
        "close": 27.880505,
        "direction_boundary": 42.67239,
        "core_momentum": -0.346638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655853
      },
      {
        "date": "2025-06-20",
        "close": 26.856918,
        "direction_boundary": 42.775188,
        "core_momentum": -0.372138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647589
      },
      {
        "date": "2025-06-27",
        "close": 26.856918,
        "direction_boundary": 42.822296,
        "core_momentum": -0.372829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645483
      },
      {
        "date": "2025-07-04",
        "close": 27.149372,
        "direction_boundary": 43.152061,
        "core_momentum": -0.370844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644628
      },
      {
        "date": "2025-07-11",
        "close": 26.856918,
        "direction_boundary": 44.188465,
        "core_momentum": -0.392219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643881
      },
      {
        "date": "2025-07-18",
        "close": 28.221699,
        "direction_boundary": 42.492531,
        "core_momentum": -0.335843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646926
      },
      {
        "date": "2025-07-25",
        "close": 30.025158,
        "direction_boundary": 41.503239,
        "core_momentum": -0.276559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652248
      },
      {
        "date": "2025-08-01",
        "close": 29.147799,
        "direction_boundary": 40.04285,
        "core_momentum": -0.272085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646966
      },
      {
        "date": "2025-08-08",
        "close": 29.830189,
        "direction_boundary": 39.571758,
        "core_momentum": -0.246175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646399
      },
      {
        "date": "2025-08-15",
        "close": 29.099058,
        "direction_boundary": 35.80302,
        "core_momentum": -0.187246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646714
      },
      {
        "date": "2025-08-22",
        "close": 29.050314,
        "direction_boundary": 34.766617,
        "core_momentum": -0.164419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643375
      },
      {
        "date": "2025-08-29",
        "close": 30.707548,
        "direction_boundary": 34.719505,
        "core_momentum": -0.115553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638568
      },
      {
        "date": "2025-09-05",
        "close": 31.487421,
        "direction_boundary": 35.991455,
        "core_momentum": -0.125142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637444
      },
      {
        "date": "2025-09-12",
        "close": 30.805033,
        "direction_boundary": 33.965759,
        "core_momentum": -0.093056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637948
      },
      {
        "date": "2025-09-19",
        "close": 28.904089,
        "direction_boundary": 34.201305,
        "core_momentum": -0.154883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643351
      },
      {
        "date": "2025-09-26",
        "close": 27.880505,
        "direction_boundary": 34.154198,
        "core_momentum": -0.183687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64238
      },
      {
        "date": "2025-10-03",
        "close": 27.441824,
        "direction_boundary": 35.80302,
        "core_momentum": -0.233533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640531
      },
      {
        "date": "2025-10-10",
        "close": 27.734278,
        "direction_boundary": 34.483959,
        "core_momentum": -0.195734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515949
      },
      {
        "date": "2025-10-17",
        "close": 27.295597,
        "direction_boundary": 31.892954,
        "core_momentum": -0.14415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287811
      },
      {
        "date": "2025-10-24",
        "close": 27.393084,
        "direction_boundary": 32.882248,
        "core_momentum": -0.166934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264004
      },
      {
        "date": "2025-10-31",
        "close": 26.905661,
        "direction_boundary": 32.69381,
        "core_momentum": -0.177041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260544
      },
      {
        "date": "2025-11-07",
        "close": 27.100628,
        "direction_boundary": 32.316936,
        "core_momentum": -0.161411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260163
      },
      {
        "date": "2025-11-14",
        "close": 27.83176,
        "direction_boundary": 31.892954,
        "core_momentum": -0.127338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260818
      },
      {
        "date": "2025-11-21",
        "close": 26.369497,
        "direction_boundary": 29.67882,
        "core_momentum": -0.111505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251539
      },
      {
        "date": "2025-11-28",
        "close": 27.100628,
        "direction_boundary": 29.396164,
        "core_momentum": -0.07809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224169
      },
      {
        "date": "2025-12-05",
        "close": 27.344339,
        "direction_boundary": 29.5846,
        "core_momentum": -0.075724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224081
      },
      {
        "date": "2025-12-12",
        "close": 27.929245,
        "direction_boundary": 30.008583,
        "core_momentum": -0.069291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225424
      },
      {
        "date": "2025-12-19",
        "close": 27.198112,
        "direction_boundary": 27.606012,
        "core_momentum": -0.014776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222291
      },
      {
        "date": "2025-12-26",
        "close": 27.100628,
        "direction_boundary": 28.595306,
        "core_momentum": -0.05227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222362
      },
      {
        "date": "2026-01-02",
        "close": 26.613207,
        "direction_boundary": 29.301947,
        "core_momentum": -0.09176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22326
      },
      {
        "date": "2026-01-09",
        "close": 26.320755,
        "direction_boundary": 28.548195,
        "core_momentum": -0.078024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22328
      },
      {
        "date": "2026-01-16",
        "close": 27.393084,
        "direction_boundary": 27.841558,
        "core_momentum": -0.016108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219299
      },
      {
        "date": "2026-01-23",
        "close": 27.393084,
        "direction_boundary": 27.558903,
        "core_momentum": -0.006017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199596
      },
      {
        "date": "2026-01-30",
        "close": 25.882074,
        "direction_boundary": 29.490381,
        "core_momentum": -0.122355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209952
      },
      {
        "date": "2026-02-06",
        "close": 25.394653,
        "direction_boundary": 30.385458,
        "core_momentum": -0.16425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206941
      },
      {
        "date": "2026-02-13",
        "close": 25.492138,
        "direction_boundary": 30.903658,
        "core_momentum": -0.175109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205593
      },
      {
        "date": "2026-02-27",
        "close": 25.784592,
        "direction_boundary": 32.269829,
        "core_momentum": -0.200969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206825
      },
      {
        "date": "2026-03-06",
        "close": 25.150944,
        "direction_boundary": 34.860836,
        "core_momentum": -0.278533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18944
      },
      {
        "date": "2026-03-13",
        "close": 24.224844,
        "direction_boundary": 33.400448,
        "core_momentum": -0.274715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187672
      },
      {
        "date": "2026-03-20",
        "close": 24.322329,
        "direction_boundary": 33.070683,
        "core_momentum": -0.264535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187849
      },
      {
        "date": "2026-03-27",
        "close": 23.688679,
        "direction_boundary": 33.259121,
        "core_momentum": -0.287754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172672
      },
      {
        "date": "2026-04-03",
        "close": 23.00629,
        "direction_boundary": 31.798735,
        "core_momentum": -0.276503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170674
      },
      {
        "date": "2026-04-10",
        "close": 22.518869,
        "direction_boundary": 30.526787,
        "core_momentum": -0.262324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171398
      },
      {
        "date": "2026-04-17",
        "close": 22.56761,
        "direction_boundary": 23.36618,
        "core_momentum": -0.034176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169999
      },
      {
        "date": "2026-04-24",
        "close": 21.982704,
        "direction_boundary": 31.657404,
        "core_momentum": -0.305606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171566
      },
      {
        "date": "2026-05-01",
        "close": 21.349056,
        "direction_boundary": 29.066399,
        "core_momentum": -0.265507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173046
      },
      {
        "date": "2026-05-08",
        "close": 21.3978,
        "direction_boundary": 29.961473,
        "core_momentum": -0.285823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173364
      },
      {
        "date": "2026-05-15",
        "close": 22.031446,
        "direction_boundary": 30.291241,
        "core_momentum": -0.272679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179975
      },
      {
        "date": "2026-05-22",
        "close": 22.080189,
        "direction_boundary": 29.396164,
        "core_momentum": -0.248875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173666
      },
      {
        "date": "2026-05-29",
        "close": 21.251572,
        "direction_boundary": 31.374752,
        "core_momentum": -0.322654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166737
      },
      {
        "date": "2026-06-05",
        "close": 25.638365,
        "direction_boundary": 28.642414,
        "core_momentum": -0.104881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316357
      },
      {
        "date": "2026-06-12",
        "close": 23.35,
        "direction_boundary": 28.265541,
        "core_momentum": -0.173906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340179
      },
      {
        "date": "2026-06-19",
        "close": 25.9,
        "direction_boundary": 27.880505,
        "core_momentum": -0.071035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371203
      },
      {
        "date": "2026-06-26",
        "close": 30.5,
        "direction_boundary": 26.856918,
        "core_momentum": 0.135648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435047
      },
      {
        "date": "2026-07-03",
        "close": 42.0,
        "direction_boundary": 26.856918,
        "core_momentum": 0.563843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616613
      },
      {
        "date": "2026-07-10",
        "close": 40.150002,
        "direction_boundary": 27.149372,
        "core_momentum": 0.478856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620781
      },
      {
        "date": "2026-07-17",
        "close": 40.950001,
        "direction_boundary": 26.856918,
        "core_momentum": 0.524747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619583
      },
      {
        "date": "2026-07-24",
        "close": 33.950001,
        "direction_boundary": 28.221699,
        "core_momentum": 0.202975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680047
      },
      {
        "date": "2026-07-31",
        "close": 28.799999,
        "direction_boundary": 30.025158,
        "core_momentum": -0.040804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721071
      },
      {
        "date": "2026-08-07",
        "close": 30.4,
        "direction_boundary": 29.147799,
        "core_momentum": 0.04296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 34.872063,
        "volume": 2996784
      },
      {
        "date": "2023-08-11",
        "close": 35.652096,
        "volume": 9329689
      },
      {
        "date": "2023-08-18",
        "close": 34.046143,
        "volume": 6186325
      },
      {
        "date": "2023-08-25",
        "close": 31.660162,
        "volume": 5776265
      },
      {
        "date": "2023-09-01",
        "close": 32.486084,
        "volume": 2654002
      },
      {
        "date": "2023-09-08",
        "close": 33.082577,
        "volume": 2040696
      },
      {
        "date": "2023-09-15",
        "close": 41.066444,
        "volume": 62939908
      },
      {
        "date": "2023-09-22",
        "close": 37.808659,
        "volume": 11989269
      },
      {
        "date": "2023-09-29",
        "close": 39.414608,
        "volume": 5975573
      },
      {
        "date": "2023-10-06",
        "close": 40.286411,
        "volume": 9602458
      },
      {
        "date": "2023-10-13",
        "close": 37.349815,
        "volume": 8587129
      },
      {
        "date": "2023-10-20",
        "close": 35.422672,
        "volume": 5700673
      },
      {
        "date": "2023-10-27",
        "close": 36.799202,
        "volume": 3355481
      },
      {
        "date": "2023-11-03",
        "close": 35.789749,
        "volume": 2646937
      },
      {
        "date": "2023-11-10",
        "close": 42.121784,
        "volume": 26645662
      },
      {
        "date": "2023-11-17",
        "close": 54.969383,
        "volume": 164485910
      },
      {
        "date": "2023-11-24",
        "close": 55.336456,
        "volume": 14694113
      },
      {
        "date": "2023-12-01",
        "close": 53.225784,
        "volume": 8818955
      },
      {
        "date": "2023-12-08",
        "close": 49.830341,
        "volume": 25260906
      },
      {
        "date": "2023-12-15",
        "close": 49.830341,
        "volume": 37674350
      },
      {
        "date": "2023-12-22",
        "close": 47.444363,
        "volume": 6499489
      },
      {
        "date": "2023-12-29",
        "close": 47.352589,
        "volume": 6138114
      },
      {
        "date": "2024-01-05",
        "close": 48.545586,
        "volume": 7123075
      },
      {
        "date": "2024-01-12",
        "close": 43.26889,
        "volume": 23735093
      },
      {
        "date": "2024-01-19",
        "close": 41.662941,
        "volume": 6516615
      },
      {
        "date": "2024-01-26",
        "close": 41.204098,
        "volume": 4913240
      },
      {
        "date": "2024-02-02",
        "close": 39.689915,
        "volume": 4015596
      },
      {
        "date": "2024-02-09",
        "close": 39.919334,
        "volume": 1157306
      },
      {
        "date": "2024-02-16",
        "close": 42.167667,
        "volume": 3499088
      },
      {
        "date": "2024-02-23",
        "close": 43.360661,
        "volume": 9779089
      },
      {
        "date": "2024-03-01",
        "close": 44.415997,
        "volume": 4861073
      },
      {
        "date": "2024-03-08",
        "close": 42.901814,
        "volume": 7691853
      },
      {
        "date": "2024-03-15",
        "close": 45.150143,
        "volume": 15588910
      },
      {
        "date": "2024-03-22",
        "close": 46.985516,
        "volume": 7010747
      },
      {
        "date": "2024-03-29",
        "close": 45.333683,
        "volume": 4394942
      },
      {
        "date": "2024-04-05",
        "close": 43.314774,
        "volume": 5898445
      },
      {
        "date": "2024-04-12",
        "close": 45.976063,
        "volume": 12392016
      },
      {
        "date": "2024-04-19",
        "close": 44.415997,
        "volume": 7428280
      },
      {
        "date": "2024-04-26",
        "close": 44.828953,
        "volume": 5125376
      },
      {
        "date": "2024-05-03",
        "close": 45.333683,
        "volume": 9446771
      },
      {
        "date": "2024-05-10",
        "close": 42.305317,
        "volume": 22581028
      },
      {
        "date": "2024-05-17",
        "close": 42.626507,
        "volume": 9476645
      },
      {
        "date": "2024-05-24",
        "close": 40.882904,
        "volume": 6555407
      },
      {
        "date": "2024-05-31",
        "close": 42.305317,
        "volume": 3827284
      },
      {
        "date": "2024-06-07",
        "close": 42.67239,
        "volume": 4472631
      },
      {
        "date": "2024-06-14",
        "close": 42.775188,
        "volume": 3906615
      },
      {
        "date": "2024-06-21",
        "close": 42.822296,
        "volume": 2873473
      },
      {
        "date": "2024-06-28",
        "close": 43.152061,
        "volume": 3020942
      },
      {
        "date": "2024-07-05",
        "close": 44.188465,
        "volume": 3731558
      },
      {
        "date": "2024-07-12",
        "close": 42.492531,
        "volume": 11937193
      },
      {
        "date": "2024-07-19",
        "close": 41.503239,
        "volume": 3865541
      },
      {
        "date": "2024-07-26",
        "close": 40.04285,
        "volume": 2300112
      },
      {
        "date": "2024-08-02",
        "close": 39.571758,
        "volume": 1918730
      },
      {
        "date": "2024-08-09",
        "close": 35.80302,
        "volume": 4717883
      },
      {
        "date": "2024-08-16",
        "close": 34.766617,
        "volume": 3879242
      },
      {
        "date": "2024-08-23",
        "close": 34.719505,
        "volume": 2312983
      },
      {
        "date": "2024-08-30",
        "close": 35.991455,
        "volume": 3198356
      },
      {
        "date": "2024-09-06",
        "close": 33.965759,
        "volume": 2624158
      },
      {
        "date": "2024-09-13",
        "close": 34.201305,
        "volume": 2041138
      },
      {
        "date": "2024-09-20",
        "close": 34.154198,
        "volume": 1519476
      },
      {
        "date": "2024-09-27",
        "close": 35.80302,
        "volume": 3382482
      },
      {
        "date": "2024-10-04",
        "close": 34.483959,
        "volume": 1094441
      },
      {
        "date": "2024-10-11",
        "close": 31.892954,
        "volume": 2833887
      },
      {
        "date": "2024-10-18",
        "close": 32.882248,
        "volume": 2091188
      },
      {
        "date": "2024-10-25",
        "close": 32.69381,
        "volume": 888000
      },
      {
        "date": "2024-11-01",
        "close": 32.316936,
        "volume": 1114738
      },
      {
        "date": "2024-11-08",
        "close": 31.892954,
        "volume": 2298914
      },
      {
        "date": "2024-11-15",
        "close": 29.67882,
        "volume": 2313028
      },
      {
        "date": "2024-11-22",
        "close": 29.396164,
        "volume": 1382982
      },
      {
        "date": "2024-11-29",
        "close": 29.5846,
        "volume": 1270434
      },
      {
        "date": "2024-12-06",
        "close": 30.008583,
        "volume": 1314400
      },
      {
        "date": "2024-12-13",
        "close": 27.606012,
        "volume": 1818620
      },
      {
        "date": "2024-12-20",
        "close": 28.595306,
        "volume": 1414763
      },
      {
        "date": "2024-12-27",
        "close": 29.301947,
        "volume": 1050565
      },
      {
        "date": "2025-01-03",
        "close": 28.548195,
        "volume": 746039
      },
      {
        "date": "2025-01-10",
        "close": 27.841558,
        "volume": 1516338
      },
      {
        "date": "2025-01-17",
        "close": 27.558903,
        "volume": 1041807
      },
      {
        "date": "2025-01-24",
        "close": 29.490381,
        "volume": 1092200
      },
      {
        "date": "2025-02-07",
        "close": 30.385458,
        "volume": 1640065
      },
      {
        "date": "2025-02-14",
        "close": 30.903658,
        "volume": 1570240
      },
      {
        "date": "2025-02-21",
        "close": 32.269829,
        "volume": 2413204
      },
      {
        "date": "2025-02-28",
        "close": 34.860836,
        "volume": 4159660
      },
      {
        "date": "2025-03-07",
        "close": 33.400448,
        "volume": 3195967
      },
      {
        "date": "2025-03-14",
        "close": 33.070683,
        "volume": 1776128
      },
      {
        "date": "2025-03-21",
        "close": 33.259121,
        "volume": 808669
      },
      {
        "date": "2025-03-28",
        "close": 31.798735,
        "volume": 1004063
      },
      {
        "date": "2025-04-04",
        "close": 30.526787,
        "volume": 1336585
      },
      {
        "date": "2025-04-11",
        "close": 23.36618,
        "volume": 4013589
      },
      {
        "date": "2025-04-18",
        "close": 31.657404,
        "volume": 10116355
      },
      {
        "date": "2025-04-25",
        "close": 29.066399,
        "volume": 3240870
      },
      {
        "date": "2025-05-02",
        "close": 29.961473,
        "volume": 972348
      },
      {
        "date": "2025-05-09",
        "close": 30.291241,
        "volume": 1507274
      },
      {
        "date": "2025-05-16",
        "close": 29.396164,
        "volume": 1417062
      },
      {
        "date": "2025-05-23",
        "close": 31.374752,
        "volume": 1327988
      },
      {
        "date": "2025-05-30",
        "close": 28.642414,
        "volume": 4179321
      },
      {
        "date": "2025-06-06",
        "close": 28.265541,
        "volume": 1065273
      },
      {
        "date": "2025-06-13",
        "close": 27.880505,
        "volume": 1198191
      },
      {
        "date": "2025-06-20",
        "close": 26.856918,
        "volume": 928234
      },
      {
        "date": "2025-06-27",
        "close": 26.856918,
        "volume": 1069212
      },
      {
        "date": "2025-07-04",
        "close": 27.149372,
        "volume": 822743
      },
      {
        "date": "2025-07-11",
        "close": 26.856918,
        "volume": 628015
      },
      {
        "date": "2025-07-18",
        "close": 28.221699,
        "volume": 909456
      },
      {
        "date": "2025-07-25",
        "close": 30.025158,
        "volume": 2635301
      },
      {
        "date": "2025-08-01",
        "close": 29.147799,
        "volume": 1439045
      },
      {
        "date": "2025-08-08",
        "close": 29.830189,
        "volume": 1268159
      },
      {
        "date": "2025-08-15",
        "close": 29.099058,
        "volume": 988976
      },
      {
        "date": "2025-08-22",
        "close": 29.050314,
        "volume": 733272
      },
      {
        "date": "2025-08-29",
        "close": 30.707548,
        "volume": 2422047
      },
      {
        "date": "2025-09-05",
        "close": 31.487421,
        "volume": 13047718
      },
      {
        "date": "2025-09-12",
        "close": 30.805033,
        "volume": 1707445
      },
      {
        "date": "2025-09-19",
        "close": 28.904089,
        "volume": 2552485
      },
      {
        "date": "2025-09-26",
        "close": 27.880505,
        "volume": 2458607
      },
      {
        "date": "2025-10-03",
        "close": 27.441824,
        "volume": 754050
      },
      {
        "date": "2025-10-10",
        "close": 27.734278,
        "volume": 588434
      },
      {
        "date": "2025-10-17",
        "close": 27.295597,
        "volume": 1386516
      },
      {
        "date": "2025-10-24",
        "close": 27.393084,
        "volume": 648681
      },
      {
        "date": "2025-10-31",
        "close": 26.905661,
        "volume": 1136925
      },
      {
        "date": "2025-11-07",
        "close": 27.100628,
        "volume": 1646448
      },
      {
        "date": "2025-11-14",
        "close": 27.83176,
        "volume": 1410730
      },
      {
        "date": "2025-11-21",
        "close": 26.369497,
        "volume": 1446084
      },
      {
        "date": "2025-11-28",
        "close": 27.100628,
        "volume": 833149
      },
      {
        "date": "2025-12-05",
        "close": 27.344339,
        "volume": 769455
      },
      {
        "date": "2025-12-12",
        "close": 27.929245,
        "volume": 2445190
      },
      {
        "date": "2025-12-19",
        "close": 27.198112,
        "volume": 1052633
      },
      {
        "date": "2025-12-26",
        "close": 27.100628,
        "volume": 974942
      },
      {
        "date": "2026-01-02",
        "close": 26.613207,
        "volume": 760344
      },
      {
        "date": "2026-01-09",
        "close": 26.320755,
        "volume": 1383956
      },
      {
        "date": "2026-01-16",
        "close": 27.393084,
        "volume": 2083391
      },
      {
        "date": "2026-01-23",
        "close": 27.393084,
        "volume": 2714319
      },
      {
        "date": "2026-01-30",
        "close": 25.882074,
        "volume": 2164467
      },
      {
        "date": "2026-02-06",
        "close": 25.394653,
        "volume": 1596317
      },
      {
        "date": "2026-02-13",
        "close": 25.492138,
        "volume": 597150
      },
      {
        "date": "2026-02-27",
        "close": 25.784592,
        "volume": 1223830
      },
      {
        "date": "2026-03-06",
        "close": 25.150944,
        "volume": 2082357
      },
      {
        "date": "2026-03-13",
        "close": 24.224844,
        "volume": 1517912
      },
      {
        "date": "2026-03-20",
        "close": 24.322329,
        "volume": 1092352
      },
      {
        "date": "2026-03-27",
        "close": 23.688679,
        "volume": 1069472
      },
      {
        "date": "2026-04-03",
        "close": 23.00629,
        "volume": 688175
      },
      {
        "date": "2026-04-10",
        "close": 22.518869,
        "volume": 795689
      },
      {
        "date": "2026-04-17",
        "close": 22.56761,
        "volume": 1955280
      },
      {
        "date": "2026-04-24",
        "close": 21.982704,
        "volume": 1765417
      },
      {
        "date": "2026-05-01",
        "close": 21.349056,
        "volume": 1140257
      },
      {
        "date": "2026-05-08",
        "close": 21.3978,
        "volume": 1858242
      },
      {
        "date": "2026-05-15",
        "close": 22.031446,
        "volume": 4263932
      },
      {
        "date": "2026-05-22",
        "close": 22.080189,
        "volume": 1496453
      },
      {
        "date": "2026-05-29",
        "close": 21.251572,
        "volume": 4895137
      },
      {
        "date": "2026-06-05",
        "close": 25.638365,
        "volume": 14383831
      },
      {
        "date": "2026-06-12",
        "close": 23.35,
        "volume": 5200212
      },
      {
        "date": "2026-06-19",
        "close": 25.9,
        "volume": 7599652
      },
      {
        "date": "2026-06-26",
        "close": 30.5,
        "volume": 17698373
      },
      {
        "date": "2026-07-03",
        "close": 42.0,
        "volume": 36381084
      },
      {
        "date": "2026-07-10",
        "close": 40.150002,
        "volume": 18410453
      },
      {
        "date": "2026-07-17",
        "close": 40.950001,
        "volume": 11376599
      },
      {
        "date": "2026-07-24",
        "close": 33.950001,
        "volume": 23717089
      },
      {
        "date": "2026-07-31",
        "close": 28.799999,
        "volume": 11340112
      },
      {
        "date": "2026-08-07",
        "close": 30.4,
        "volume": 2370726
      }
    ],
    "sharemaestro_context": {
      "trend": 26.695703,
      "fair_value": 33.527747,
      "market_activity": 53.564262,
      "market_dynamics": 0.917572,
      "relative_strength": -19.398594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.005013,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": 0.025926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.04272,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.017151,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.097421,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001377,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.125897,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.08957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-07",
        "tenure": "Established",
        "return": 0.075549
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": 0.210226
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.455065
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.016935
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.242719
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.113115
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}