{
  "ticker": {
    "uuid": "e35ea4c4-9586-47a9-b12c-aadf130e44c7",
    "symbol": "EDGF",
    "name": "Brompton European Dividend Growth ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.77,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.854043,
    "boundary_margin": 0.084389,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177807,
    "volatility_stability": 0.9673,
    "risk_context": 0.5624,
    "current_regime": {
      "move": 0.439283,
      "interruption": -0.119076,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.238,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.944693,
        "direction_boundary": 7.838801,
        "core_momentum": 0.013509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130448
      },
      {
        "date": "2023-08-25",
        "close": 8.021246,
        "direction_boundary": 7.614378,
        "core_momentum": 0.053434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12824
      },
      {
        "date": "2023-09-01",
        "close": 8.120444,
        "direction_boundary": 7.305178,
        "core_momentum": 0.111601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126517
      },
      {
        "date": "2023-09-08",
        "close": 8.02642,
        "direction_boundary": 7.385719,
        "core_momentum": 0.086749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123142
      },
      {
        "date": "2023-09-15",
        "close": 8.128993,
        "direction_boundary": 6.918575,
        "core_momentum": 0.174952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113409
      },
      {
        "date": "2023-09-22",
        "close": 8.034967,
        "direction_boundary": 6.781652,
        "core_momentum": 0.18481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103225
      },
      {
        "date": "2023-09-29",
        "close": 7.954391,
        "direction_boundary": 6.746637,
        "core_momentum": 0.179016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099815
      },
      {
        "date": "2023-10-06",
        "close": 7.851311,
        "direction_boundary": 6.941017,
        "core_momentum": 0.131147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101385
      },
      {
        "date": "2023-10-13",
        "close": 8.023111,
        "direction_boundary": 6.787132,
        "core_momentum": 0.182106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102991
      },
      {
        "date": "2023-10-20",
        "close": 7.731051,
        "direction_boundary": 6.892425,
        "core_momentum": 0.121674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114356
      },
      {
        "date": "2023-10-27",
        "close": 7.602198,
        "direction_boundary": 7.100042,
        "core_momentum": 0.070726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116049
      },
      {
        "date": "2023-11-03",
        "close": 7.75426,
        "direction_boundary": 7.067473,
        "core_momentum": 0.097176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119789
      },
      {
        "date": "2023-11-10",
        "close": 7.970138,
        "direction_boundary": 7.319881,
        "core_momentum": 0.088834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126654
      },
      {
        "date": "2023-11-17",
        "close": 8.047853,
        "direction_boundary": 7.629287,
        "core_momentum": 0.054863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127439
      },
      {
        "date": "2023-11-24",
        "close": 8.168745,
        "direction_boundary": 7.694423,
        "core_momentum": 0.061645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127773
      },
      {
        "date": "2023-12-01",
        "close": 8.286798,
        "direction_boundary": 7.86306,
        "core_momentum": 0.05389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127052
      },
      {
        "date": "2023-12-08",
        "close": 8.260767,
        "direction_boundary": 7.773054,
        "core_momentum": 0.062744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126639
      },
      {
        "date": "2023-12-15",
        "close": 8.364895,
        "direction_boundary": 7.732143,
        "core_momentum": 0.081834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124589
      },
      {
        "date": "2023-12-22",
        "close": 8.373572,
        "direction_boundary": 7.650325,
        "core_momentum": 0.094538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12042
      },
      {
        "date": "2023-12-29",
        "close": 8.439799,
        "direction_boundary": 7.532776,
        "core_momentum": 0.12041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120291
      },
      {
        "date": "2024-01-05",
        "close": 8.396204,
        "direction_boundary": 7.75481,
        "core_momentum": 0.082709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115478
      },
      {
        "date": "2024-01-12",
        "close": 8.431081,
        "direction_boundary": 7.935726,
        "core_momentum": 0.062421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111477
      },
      {
        "date": "2024-01-19",
        "close": 8.431081,
        "direction_boundary": 8.100202,
        "core_momentum": 0.040848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110885
      },
      {
        "date": "2024-01-26",
        "close": 8.492112,
        "direction_boundary": 7.869939,
        "core_momentum": 0.079057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111204
      },
      {
        "date": "2024-02-02",
        "close": 8.514726,
        "direction_boundary": 7.949347,
        "core_momentum": 0.071123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10461
      },
      {
        "date": "2024-02-09",
        "close": 8.584805,
        "direction_boundary": 7.891507,
        "core_momentum": 0.087854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104583
      },
      {
        "date": "2024-02-16",
        "close": 8.593566,
        "direction_boundary": 7.974135,
        "core_momentum": 0.07768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099054
      },
      {
        "date": "2024-02-23",
        "close": 8.698689,
        "direction_boundary": 7.825399,
        "core_momentum": 0.111597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099458
      },
      {
        "date": "2024-03-01",
        "close": 8.931932,
        "direction_boundary": 7.979933,
        "core_momentum": 0.119299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103913
      },
      {
        "date": "2024-03-08",
        "close": 9.019935,
        "direction_boundary": 7.79725,
        "core_momentum": 0.15681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101829
      },
      {
        "date": "2024-03-15",
        "close": 9.160732,
        "direction_boundary": 7.539832,
        "core_momentum": 0.214978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102351
      },
      {
        "date": "2024-03-22",
        "close": 9.239931,
        "direction_boundary": 7.830468,
        "core_momentum": 0.179997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099748
      },
      {
        "date": "2024-03-29",
        "close": 9.298162,
        "direction_boundary": 8.002445,
        "core_momentum": 0.161915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097227
      },
      {
        "date": "2024-04-05",
        "close": 9.156746,
        "direction_boundary": 7.994104,
        "core_momentum": 0.145437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098168
      },
      {
        "date": "2024-04-12",
        "close": 9.00649,
        "direction_boundary": 8.135958,
        "core_momentum": 0.106998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100194
      },
      {
        "date": "2024-04-19",
        "close": 9.183263,
        "direction_boundary": 8.177682,
        "core_momentum": 0.122967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082422
      },
      {
        "date": "2024-04-26",
        "close": 9.315839,
        "direction_boundary": 8.182917,
        "core_momentum": 0.13845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075763
      },
      {
        "date": "2024-05-03",
        "close": 9.214727,
        "direction_boundary": 8.224835,
        "core_momentum": 0.120354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077986
      },
      {
        "date": "2024-05-10",
        "close": 9.543189,
        "direction_boundary": 8.23322,
        "core_momentum": 0.159108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082596
      },
      {
        "date": "2024-05-17",
        "close": 9.614209,
        "direction_boundary": 8.258372,
        "core_momentum": 0.164177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082503
      },
      {
        "date": "2024-05-24",
        "close": 9.614209,
        "direction_boundary": 8.140995,
        "core_momentum": 0.180962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082176
      },
      {
        "date": "2024-05-31",
        "close": 9.681713,
        "direction_boundary": 8.01215,
        "core_momentum": 0.208379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081358
      },
      {
        "date": "2024-06-07",
        "close": 9.681713,
        "direction_boundary": 8.087976,
        "core_momentum": 0.19705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080767
      },
      {
        "date": "2024-06-14",
        "close": 9.396432,
        "direction_boundary": 8.256474,
        "core_momentum": 0.138068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09432
      },
      {
        "date": "2024-06-21",
        "close": 9.342941,
        "direction_boundary": 8.079551,
        "core_momentum": 0.156369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095271
      },
      {
        "date": "2024-06-28",
        "close": 9.357477,
        "direction_boundary": 8.152359,
        "core_momentum": 0.147824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095188
      },
      {
        "date": "2024-07-05",
        "close": 9.509706,
        "direction_boundary": 7.966117,
        "core_momentum": 0.193769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095679
      },
      {
        "date": "2024-07-12",
        "close": 9.697748,
        "direction_boundary": 8.152359,
        "core_momentum": 0.189563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097841
      },
      {
        "date": "2024-07-19",
        "close": 9.527614,
        "direction_boundary": 8.228551,
        "core_momentum": 0.157873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102744
      },
      {
        "date": "2024-07-26",
        "close": 9.447022,
        "direction_boundary": 8.250914,
        "core_momentum": 0.144967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104274
      },
      {
        "date": "2024-08-02",
        "close": 9.251155,
        "direction_boundary": 8.046765,
        "core_momentum": 0.149674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109914
      },
      {
        "date": "2024-08-09",
        "close": 9.197159,
        "direction_boundary": 8.114815,
        "core_momentum": 0.133379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11036
      },
      {
        "date": "2024-08-16",
        "close": 9.309652,
        "direction_boundary": 7.944693,
        "core_momentum": 0.171808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111109
      },
      {
        "date": "2024-08-23",
        "close": 9.503133,
        "direction_boundary": 8.021246,
        "core_momentum": 0.184745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113079
      },
      {
        "date": "2024-08-30",
        "close": 9.676333,
        "direction_boundary": 8.120444,
        "core_momentum": 0.191601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110217
      },
      {
        "date": "2024-09-06",
        "close": 9.649203,
        "direction_boundary": 8.02642,
        "core_momentum": 0.20218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110066
      },
      {
        "date": "2024-09-13",
        "close": 9.685376,
        "direction_boundary": 8.128993,
        "core_momentum": 0.191461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108508
      },
      {
        "date": "2024-09-20",
        "close": 9.965722,
        "direction_boundary": 8.034967,
        "core_momentum": 0.240294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114249
      },
      {
        "date": "2024-09-27",
        "close": 9.959675,
        "direction_boundary": 7.954391,
        "core_momentum": 0.252098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114242
      },
      {
        "date": "2024-10-04",
        "close": 9.723403,
        "direction_boundary": 7.851311,
        "core_momentum": 0.238443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117559
      },
      {
        "date": "2024-10-11",
        "close": 9.850627,
        "direction_boundary": 8.023111,
        "core_momentum": 0.227781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115198
      },
      {
        "date": "2024-10-18",
        "close": 10.341343,
        "direction_boundary": 7.731051,
        "core_momentum": 0.337637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129515
      },
      {
        "date": "2024-10-25",
        "close": 9.896064,
        "direction_boundary": 7.602198,
        "core_momentum": 0.301737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145058
      },
      {
        "date": "2024-11-01",
        "close": 9.862488,
        "direction_boundary": 7.75426,
        "core_momentum": 0.27188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144057
      },
      {
        "date": "2024-11-08",
        "close": 9.953808,
        "direction_boundary": 7.970138,
        "core_momentum": 0.248888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136702
      },
      {
        "date": "2024-11-15",
        "close": 9.835094,
        "direction_boundary": 8.047853,
        "core_momentum": 0.222077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137703
      },
      {
        "date": "2024-11-22",
        "close": 9.780302,
        "direction_boundary": 8.168745,
        "core_momentum": 0.197283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137992
      },
      {
        "date": "2024-11-29",
        "close": 9.829028,
        "direction_boundary": 8.286798,
        "core_momentum": 0.186107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137834
      },
      {
        "date": "2024-12-06",
        "close": 9.929981,
        "direction_boundary": 8.260767,
        "core_momentum": 0.202065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138475
      },
      {
        "date": "2024-12-13",
        "close": 9.691368,
        "direction_boundary": 8.364895,
        "core_momentum": 0.158576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136181
      },
      {
        "date": "2024-12-20",
        "close": 9.65466,
        "direction_boundary": 8.373572,
        "core_momentum": 0.152992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136013
      },
      {
        "date": "2024-12-27",
        "close": 9.599593,
        "direction_boundary": 8.439799,
        "core_momentum": 0.13742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136355
      },
      {
        "date": "2025-01-03",
        "close": 9.555779,
        "direction_boundary": 8.396204,
        "core_momentum": 0.138107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134767
      },
      {
        "date": "2025-01-10",
        "close": 9.684915,
        "direction_boundary": 8.431081,
        "core_momentum": 0.148716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133257
      },
      {
        "date": "2025-01-17",
        "close": 9.860165,
        "direction_boundary": 8.431081,
        "core_momentum": 0.169502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13298
      },
      {
        "date": "2025-01-24",
        "close": 10.016969,
        "direction_boundary": 8.492112,
        "core_momentum": 0.179562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133655
      },
      {
        "date": "2025-01-31",
        "close": 10.102972,
        "direction_boundary": 8.514726,
        "core_momentum": 0.186529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129612
      },
      {
        "date": "2025-02-07",
        "close": 10.140046,
        "direction_boundary": 8.584805,
        "core_momentum": 0.181162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128925
      },
      {
        "date": "2025-02-14",
        "close": 10.306887,
        "direction_boundary": 8.593566,
        "core_momentum": 0.199373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129595
      },
      {
        "date": "2025-02-21",
        "close": 10.214199,
        "direction_boundary": 8.698689,
        "core_momentum": 0.174223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128483
      },
      {
        "date": "2025-02-28",
        "close": 10.291034,
        "direction_boundary": 8.931932,
        "core_momentum": 0.152162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126793
      },
      {
        "date": "2025-03-07",
        "close": 10.440043,
        "direction_boundary": 9.019935,
        "core_momentum": 0.157441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127626
      },
      {
        "date": "2025-03-14",
        "close": 10.263093,
        "direction_boundary": 9.160732,
        "core_momentum": 0.120335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130629
      },
      {
        "date": "2025-03-21",
        "close": 10.22584,
        "direction_boundary": 9.239931,
        "core_momentum": 0.106701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125177
      },
      {
        "date": "2025-03-28",
        "close": 10.291034,
        "direction_boundary": 9.298162,
        "core_momentum": 0.106782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125371
      },
      {
        "date": "2025-04-04",
        "close": 9.264034,
        "direction_boundary": 9.156746,
        "core_momentum": 0.011717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191242
      },
      {
        "date": "2025-04-11",
        "close": 9.526047,
        "direction_boundary": 9.00649,
        "core_momentum": 0.057687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194641
      },
      {
        "date": "2025-04-18",
        "close": 9.685128,
        "direction_boundary": 9.183263,
        "core_momentum": 0.05465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182928
      },
      {
        "date": "2025-04-25",
        "close": 10.134291,
        "direction_boundary": 9.315839,
        "core_momentum": 0.087856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184352
      },
      {
        "date": "2025-05-02",
        "close": 10.455933,
        "direction_boundary": 9.214727,
        "core_momentum": 0.134698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188934
      },
      {
        "date": "2025-05-09",
        "close": 10.465335,
        "direction_boundary": 9.543189,
        "core_momentum": 0.096629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188672
      },
      {
        "date": "2025-05-16",
        "close": 10.606379,
        "direction_boundary": 9.614209,
        "core_momentum": 0.103198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188208
      },
      {
        "date": "2025-05-23",
        "close": 10.625184,
        "direction_boundary": 9.614209,
        "core_momentum": 0.105154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18782
      },
      {
        "date": "2025-05-30",
        "close": 10.730976,
        "direction_boundary": 9.681713,
        "core_momentum": 0.108376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188039
      },
      {
        "date": "2025-06-06",
        "close": 10.825438,
        "direction_boundary": 9.681713,
        "core_momentum": 0.118133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187944
      },
      {
        "date": "2025-06-13",
        "close": 10.608174,
        "direction_boundary": 9.396432,
        "core_momentum": 0.128958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186833
      },
      {
        "date": "2025-06-20",
        "close": 10.523158,
        "direction_boundary": 9.342941,
        "core_momentum": 0.126322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187257
      },
      {
        "date": "2025-06-27",
        "close": 10.712083,
        "direction_boundary": 9.357477,
        "core_momentum": 0.144762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187826
      },
      {
        "date": "2025-07-04",
        "close": 10.704966,
        "direction_boundary": 9.509706,
        "core_momentum": 0.125688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187538
      },
      {
        "date": "2025-07-11",
        "close": 10.809359,
        "direction_boundary": 9.697748,
        "core_momentum": 0.114626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18725
      },
      {
        "date": "2025-07-18",
        "close": 10.875789,
        "direction_boundary": 9.527614,
        "core_momentum": 0.141502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186234
      },
      {
        "date": "2025-07-25",
        "close": 10.970694,
        "direction_boundary": 9.447022,
        "core_momentum": 0.161286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185579
      },
      {
        "date": "2025-08-01",
        "close": 10.672824,
        "direction_boundary": 9.251155,
        "core_momentum": 0.153675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190298
      },
      {
        "date": "2025-08-08",
        "close": 10.854043,
        "direction_boundary": 9.197159,
        "core_momentum": 0.180152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191387
      },
      {
        "date": "2025-08-15",
        "close": 11.073414,
        "direction_boundary": 9.309652,
        "core_momentum": 0.189455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191983
      },
      {
        "date": "2025-08-22",
        "close": 11.149714,
        "direction_boundary": 9.503133,
        "core_momentum": 0.173267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191294
      },
      {
        "date": "2025-08-29",
        "close": 10.880069,
        "direction_boundary": 9.676333,
        "core_momentum": 0.1244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195019
      },
      {
        "date": "2025-09-05",
        "close": 10.812964,
        "direction_boundary": 9.649203,
        "core_momentum": 0.120607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194523
      },
      {
        "date": "2025-09-12",
        "close": 11.100544,
        "direction_boundary": 9.685376,
        "core_momentum": 0.146114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195586
      },
      {
        "date": "2025-09-19",
        "close": 11.177233,
        "direction_boundary": 9.965722,
        "core_momentum": 0.121568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195415
      },
      {
        "date": "2025-09-26",
        "close": 11.148474,
        "direction_boundary": 9.959675,
        "core_momentum": 0.119361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195539
      },
      {
        "date": "2025-10-03",
        "close": 11.435073,
        "direction_boundary": 9.723403,
        "core_momentum": 0.176036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120419
      },
      {
        "date": "2025-10-10",
        "close": 11.174967,
        "direction_boundary": 9.850627,
        "core_momentum": 0.134442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124311
      },
      {
        "date": "2025-10-17",
        "close": 11.155699,
        "direction_boundary": 10.341343,
        "core_momentum": 0.078748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123831
      },
      {
        "date": "2025-10-24",
        "close": 11.174967,
        "direction_boundary": 9.896064,
        "core_momentum": 0.129234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10969
      },
      {
        "date": "2025-10-31",
        "close": 11.220619,
        "direction_boundary": 9.862488,
        "core_momentum": 0.137707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102296
      },
      {
        "date": "2025-11-07",
        "close": 11.133487,
        "direction_boundary": 9.953808,
        "core_momentum": 0.118515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10331
      },
      {
        "date": "2025-11-14",
        "close": 11.181893,
        "direction_boundary": 9.835094,
        "core_momentum": 0.136938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102137
      },
      {
        "date": "2025-11-21",
        "close": 10.765597,
        "direction_boundary": 9.780302,
        "core_momentum": 0.100743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116216
      },
      {
        "date": "2025-11-28",
        "close": 11.15061,
        "direction_boundary": 9.829028,
        "core_momentum": 0.134457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125217
      },
      {
        "date": "2025-12-05",
        "close": 11.199264,
        "direction_boundary": 9.929981,
        "core_momentum": 0.127823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124853
      },
      {
        "date": "2025-12-12",
        "close": 11.228452,
        "direction_boundary": 9.691368,
        "core_momentum": 0.158603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120913
      },
      {
        "date": "2025-12-19",
        "close": 11.286833,
        "direction_boundary": 9.65466,
        "core_momentum": 0.169055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120063
      },
      {
        "date": "2025-12-26",
        "close": 11.452243,
        "direction_boundary": 9.599593,
        "core_momentum": 0.192993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119329
      },
      {
        "date": "2026-01-02",
        "close": 11.567472,
        "direction_boundary": 9.555779,
        "core_momentum": 0.210521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119668
      },
      {
        "date": "2026-01-09",
        "close": 11.83148,
        "direction_boundary": 9.684915,
        "core_momentum": 0.22164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122411
      },
      {
        "date": "2026-01-16",
        "close": 11.939038,
        "direction_boundary": 9.860165,
        "core_momentum": 0.210836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122605
      },
      {
        "date": "2026-01-23",
        "close": 11.753256,
        "direction_boundary": 10.016969,
        "core_momentum": 0.173335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125207
      },
      {
        "date": "2026-01-30",
        "close": 11.767897,
        "direction_boundary": 10.102972,
        "core_momentum": 0.164796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117456
      },
      {
        "date": "2026-02-06",
        "close": 11.80722,
        "direction_boundary": 10.140046,
        "core_momentum": 0.164415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115931
      },
      {
        "date": "2026-02-13",
        "close": 11.964519,
        "direction_boundary": 10.306887,
        "core_momentum": 0.160828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114341
      },
      {
        "date": "2026-02-20",
        "close": 12.161141,
        "direction_boundary": 10.214199,
        "core_momentum": 0.190611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115722
      },
      {
        "date": "2026-02-27",
        "close": 12.057113,
        "direction_boundary": 10.291034,
        "core_momentum": 0.171613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110041
      },
      {
        "date": "2026-03-06",
        "close": 11.306014,
        "direction_boundary": 10.440043,
        "core_momentum": 0.082947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144794
      },
      {
        "date": "2026-03-13",
        "close": 11.207185,
        "direction_boundary": 10.263093,
        "core_momentum": 0.091989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141023
      },
      {
        "date": "2026-03-20",
        "close": 10.713042,
        "direction_boundary": 10.22584,
        "core_momentum": 0.047644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154039
      },
      {
        "date": "2026-03-27",
        "close": 10.792105,
        "direction_boundary": 10.291034,
        "core_momentum": 0.04869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154532
      },
      {
        "date": "2026-04-03",
        "close": 11.27448,
        "direction_boundary": 9.264034,
        "core_momentum": 0.217016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162731
      },
      {
        "date": "2026-04-10",
        "close": 11.557888,
        "direction_boundary": 9.526047,
        "core_momentum": 0.213293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163044
      },
      {
        "date": "2026-04-17",
        "close": 11.597436,
        "direction_boundary": 9.685128,
        "core_momentum": 0.197448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163009
      },
      {
        "date": "2026-04-24",
        "close": 11.261279,
        "direction_boundary": 10.134291,
        "core_momentum": 0.111205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168546
      },
      {
        "date": "2026-05-01",
        "close": 11.234818,
        "direction_boundary": 10.455933,
        "core_momentum": 0.074492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168494
      },
      {
        "date": "2026-05-08",
        "close": 11.393056,
        "direction_boundary": 10.465335,
        "core_momentum": 0.088647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169172
      },
      {
        "date": "2026-05-15",
        "close": 11.244708,
        "direction_boundary": 10.606379,
        "core_momentum": 0.060183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170186
      },
      {
        "date": "2026-05-22",
        "close": 11.531512,
        "direction_boundary": 10.625184,
        "core_momentum": 0.0853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164293
      },
      {
        "date": "2026-05-29",
        "close": 11.635715,
        "direction_boundary": 10.730976,
        "core_momentum": 0.084311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157824
      },
      {
        "date": "2026-06-05",
        "close": 11.496485,
        "direction_boundary": 10.825438,
        "core_momentum": 0.061988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158893
      },
      {
        "date": "2026-06-12",
        "close": 11.80478,
        "direction_boundary": 10.608174,
        "core_momentum": 0.1128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16277
      },
      {
        "date": "2026-06-19",
        "close": 11.963902,
        "direction_boundary": 10.523158,
        "core_momentum": 0.136912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163495
      },
      {
        "date": "2026-06-26",
        "close": 11.692313,
        "direction_boundary": 10.712083,
        "core_momentum": 0.091507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166102
      },
      {
        "date": "2026-07-03",
        "close": 11.925861,
        "direction_boundary": 10.704966,
        "core_momentum": 0.114049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167729
      },
      {
        "date": "2026-07-10",
        "close": 11.587961,
        "direction_boundary": 10.809359,
        "core_momentum": 0.07203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169721
      },
      {
        "date": "2026-07-17",
        "close": 11.468703,
        "direction_boundary": 10.875789,
        "core_momentum": 0.054517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169601
      },
      {
        "date": "2026-07-24",
        "close": 11.478642,
        "direction_boundary": 10.970694,
        "core_momentum": 0.0463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16839
      },
      {
        "date": "2026-07-31",
        "close": 11.33,
        "direction_boundary": 10.672824,
        "core_momentum": 0.061575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169187
      },
      {
        "date": "2026-08-07",
        "close": 11.77,
        "direction_boundary": 10.854043,
        "core_momentum": 0.084389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177807
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.944693,
        "volume": 3106
      },
      {
        "date": "2023-08-25",
        "close": 8.021246,
        "volume": 500
      },
      {
        "date": "2023-09-01",
        "close": 8.120444,
        "volume": 1100
      },
      {
        "date": "2023-09-08",
        "close": 8.02642,
        "volume": 3067
      },
      {
        "date": "2023-09-15",
        "close": 8.128993,
        "volume": 1562
      },
      {
        "date": "2023-09-22",
        "close": 8.034967,
        "volume": 4675
      },
      {
        "date": "2023-09-29",
        "close": 7.954391,
        "volume": 2815
      },
      {
        "date": "2023-10-06",
        "close": 7.851311,
        "volume": 703
      },
      {
        "date": "2023-10-13",
        "close": 8.023111,
        "volume": 300
      },
      {
        "date": "2023-10-20",
        "close": 7.731051,
        "volume": 2917
      },
      {
        "date": "2023-10-27",
        "close": 7.602198,
        "volume": 1007
      },
      {
        "date": "2023-11-03",
        "close": 7.75426,
        "volume": 300
      },
      {
        "date": "2023-11-10",
        "close": 7.970138,
        "volume": 4000
      },
      {
        "date": "2023-11-17",
        "close": 8.047853,
        "volume": 2774
      },
      {
        "date": "2023-11-24",
        "close": 8.168745,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 8.286798,
        "volume": 1925
      },
      {
        "date": "2023-12-08",
        "close": 8.260767,
        "volume": 391
      },
      {
        "date": "2023-12-15",
        "close": 8.364895,
        "volume": 8643
      },
      {
        "date": "2023-12-22",
        "close": 8.373572,
        "volume": 100
      },
      {
        "date": "2023-12-29",
        "close": 8.439799,
        "volume": 1300
      },
      {
        "date": "2024-01-05",
        "close": 8.396204,
        "volume": 4270
      },
      {
        "date": "2024-01-12",
        "close": 8.431081,
        "volume": 6724
      },
      {
        "date": "2024-01-19",
        "close": 8.431081,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 8.492112,
        "volume": 2102
      },
      {
        "date": "2024-02-02",
        "close": 8.514726,
        "volume": 5756
      },
      {
        "date": "2024-02-09",
        "close": 8.584805,
        "volume": 603
      },
      {
        "date": "2024-02-16",
        "close": 8.593566,
        "volume": 4200
      },
      {
        "date": "2024-02-23",
        "close": 8.698689,
        "volume": 3620
      },
      {
        "date": "2024-03-01",
        "close": 8.931932,
        "volume": 300
      },
      {
        "date": "2024-03-08",
        "close": 9.019935,
        "volume": 7485
      },
      {
        "date": "2024-03-15",
        "close": 9.160732,
        "volume": 20345
      },
      {
        "date": "2024-03-22",
        "close": 9.239931,
        "volume": 958
      },
      {
        "date": "2024-03-29",
        "close": 9.298162,
        "volume": 2130
      },
      {
        "date": "2024-04-05",
        "close": 9.156746,
        "volume": 12987
      },
      {
        "date": "2024-04-12",
        "close": 9.00649,
        "volume": 12002
      },
      {
        "date": "2024-04-19",
        "close": 9.183263,
        "volume": 2060
      },
      {
        "date": "2024-04-26",
        "close": 9.315839,
        "volume": 16486
      },
      {
        "date": "2024-05-03",
        "close": 9.214727,
        "volume": 2700
      },
      {
        "date": "2024-05-10",
        "close": 9.543189,
        "volume": 2389
      },
      {
        "date": "2024-05-17",
        "close": 9.614209,
        "volume": 2501
      },
      {
        "date": "2024-05-24",
        "close": 9.614209,
        "volume": 5302
      },
      {
        "date": "2024-05-31",
        "close": 9.681713,
        "volume": 13235
      },
      {
        "date": "2024-06-07",
        "close": 9.681713,
        "volume": 9710
      },
      {
        "date": "2024-06-14",
        "close": 9.396432,
        "volume": 8220
      },
      {
        "date": "2024-06-21",
        "close": 9.342941,
        "volume": 3606
      },
      {
        "date": "2024-06-28",
        "close": 9.357477,
        "volume": 3850
      },
      {
        "date": "2024-07-05",
        "close": 9.509706,
        "volume": 2038
      },
      {
        "date": "2024-07-12",
        "close": 9.697748,
        "volume": 1070
      },
      {
        "date": "2024-07-19",
        "close": 9.527614,
        "volume": 6911
      },
      {
        "date": "2024-07-26",
        "close": 9.447022,
        "volume": 4457
      },
      {
        "date": "2024-08-02",
        "close": 9.251155,
        "volume": 4151
      },
      {
        "date": "2024-08-09",
        "close": 9.197159,
        "volume": 4998
      },
      {
        "date": "2024-08-16",
        "close": 9.309652,
        "volume": 1257
      },
      {
        "date": "2024-08-23",
        "close": 9.503133,
        "volume": 5300
      },
      {
        "date": "2024-08-30",
        "close": 9.676333,
        "volume": 5500
      },
      {
        "date": "2024-09-06",
        "close": 9.649203,
        "volume": 600
      },
      {
        "date": "2024-09-13",
        "close": 9.685376,
        "volume": 2015
      },
      {
        "date": "2024-09-20",
        "close": 9.965722,
        "volume": 1420
      },
      {
        "date": "2024-09-27",
        "close": 9.959675,
        "volume": 730
      },
      {
        "date": "2024-10-04",
        "close": 9.723403,
        "volume": 4076
      },
      {
        "date": "2024-10-11",
        "close": 9.850627,
        "volume": 7601
      },
      {
        "date": "2024-10-18",
        "close": 10.341343,
        "volume": 9533
      },
      {
        "date": "2024-10-25",
        "close": 9.896064,
        "volume": 6800
      },
      {
        "date": "2024-11-01",
        "close": 9.862488,
        "volume": 14126
      },
      {
        "date": "2024-11-08",
        "close": 9.953808,
        "volume": 2115
      },
      {
        "date": "2024-11-15",
        "close": 9.835094,
        "volume": 14403
      },
      {
        "date": "2024-11-22",
        "close": 9.780302,
        "volume": 3719
      },
      {
        "date": "2024-11-29",
        "close": 9.829028,
        "volume": 2905
      },
      {
        "date": "2024-12-06",
        "close": 9.929981,
        "volume": 5075
      },
      {
        "date": "2024-12-13",
        "close": 9.691368,
        "volume": 2300
      },
      {
        "date": "2024-12-20",
        "close": 9.65466,
        "volume": 7586
      },
      {
        "date": "2024-12-27",
        "close": 9.599593,
        "volume": 600
      },
      {
        "date": "2025-01-03",
        "close": 9.555779,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 9.684915,
        "volume": 1428
      },
      {
        "date": "2025-01-17",
        "close": 9.860165,
        "volume": 8950
      },
      {
        "date": "2025-01-24",
        "close": 10.016969,
        "volume": 1100
      },
      {
        "date": "2025-01-31",
        "close": 10.102972,
        "volume": 2165
      },
      {
        "date": "2025-02-07",
        "close": 10.140046,
        "volume": 2800
      },
      {
        "date": "2025-02-14",
        "close": 10.306887,
        "volume": 1100
      },
      {
        "date": "2025-02-21",
        "close": 10.214199,
        "volume": 1610
      },
      {
        "date": "2025-02-28",
        "close": 10.291034,
        "volume": 5161
      },
      {
        "date": "2025-03-07",
        "close": 10.440043,
        "volume": 4040
      },
      {
        "date": "2025-03-14",
        "close": 10.263093,
        "volume": 9518
      },
      {
        "date": "2025-03-21",
        "close": 10.22584,
        "volume": 8957
      },
      {
        "date": "2025-03-28",
        "close": 10.291034,
        "volume": 12452
      },
      {
        "date": "2025-04-04",
        "close": 9.264034,
        "volume": 17783
      },
      {
        "date": "2025-04-11",
        "close": 9.526047,
        "volume": 15147
      },
      {
        "date": "2025-04-18",
        "close": 9.685128,
        "volume": 9480
      },
      {
        "date": "2025-04-25",
        "close": 10.134291,
        "volume": 27145
      },
      {
        "date": "2025-05-02",
        "close": 10.455933,
        "volume": 9552
      },
      {
        "date": "2025-05-09",
        "close": 10.465335,
        "volume": 17320
      },
      {
        "date": "2025-05-16",
        "close": 10.606379,
        "volume": 16724
      },
      {
        "date": "2025-05-23",
        "close": 10.625184,
        "volume": 32149
      },
      {
        "date": "2025-05-30",
        "close": 10.730976,
        "volume": 35052
      },
      {
        "date": "2025-06-06",
        "close": 10.825438,
        "volume": 20028
      },
      {
        "date": "2025-06-13",
        "close": 10.608174,
        "volume": 16291
      },
      {
        "date": "2025-06-20",
        "close": 10.523158,
        "volume": 15145
      },
      {
        "date": "2025-06-27",
        "close": 10.712083,
        "volume": 21160
      },
      {
        "date": "2025-07-04",
        "close": 10.704966,
        "volume": 9109
      },
      {
        "date": "2025-07-11",
        "close": 10.809359,
        "volume": 8587
      },
      {
        "date": "2025-07-18",
        "close": 10.875789,
        "volume": 11677
      },
      {
        "date": "2025-07-25",
        "close": 10.970694,
        "volume": 760
      },
      {
        "date": "2025-08-01",
        "close": 10.672824,
        "volume": 14190
      },
      {
        "date": "2025-08-08",
        "close": 10.854043,
        "volume": 7924
      },
      {
        "date": "2025-08-15",
        "close": 11.073414,
        "volume": 700
      },
      {
        "date": "2025-08-22",
        "close": 11.149714,
        "volume": 4870
      },
      {
        "date": "2025-08-29",
        "close": 10.880069,
        "volume": 14459
      },
      {
        "date": "2025-09-05",
        "close": 10.812964,
        "volume": 4815
      },
      {
        "date": "2025-09-12",
        "close": 11.100544,
        "volume": 7441
      },
      {
        "date": "2025-09-19",
        "close": 11.177233,
        "volume": 550
      },
      {
        "date": "2025-09-26",
        "close": 11.148474,
        "volume": 5731
      },
      {
        "date": "2025-10-03",
        "close": 11.435073,
        "volume": 6740
      },
      {
        "date": "2025-10-10",
        "close": 11.174967,
        "volume": 10319
      },
      {
        "date": "2025-10-17",
        "close": 11.155699,
        "volume": 3904
      },
      {
        "date": "2025-10-24",
        "close": 11.174967,
        "volume": 4324
      },
      {
        "date": "2025-10-31",
        "close": 11.220619,
        "volume": 7548
      },
      {
        "date": "2025-11-07",
        "close": 11.133487,
        "volume": 1830
      },
      {
        "date": "2025-11-14",
        "close": 11.181893,
        "volume": 5575
      },
      {
        "date": "2025-11-21",
        "close": 10.765597,
        "volume": 16878
      },
      {
        "date": "2025-11-28",
        "close": 11.15061,
        "volume": 4953
      },
      {
        "date": "2025-12-05",
        "close": 11.199264,
        "volume": 7633
      },
      {
        "date": "2025-12-12",
        "close": 11.228452,
        "volume": 2985
      },
      {
        "date": "2025-12-19",
        "close": 11.286833,
        "volume": 5724
      },
      {
        "date": "2025-12-26",
        "close": 11.452243,
        "volume": 4027
      },
      {
        "date": "2026-01-02",
        "close": 11.567472,
        "volume": 4352
      },
      {
        "date": "2026-01-09",
        "close": 11.83148,
        "volume": 15337
      },
      {
        "date": "2026-01-16",
        "close": 11.939038,
        "volume": 16293
      },
      {
        "date": "2026-01-23",
        "close": 11.753256,
        "volume": 12447
      },
      {
        "date": "2026-01-30",
        "close": 11.767897,
        "volume": 21937
      },
      {
        "date": "2026-02-06",
        "close": 11.80722,
        "volume": 10717
      },
      {
        "date": "2026-02-13",
        "close": 11.964519,
        "volume": 11482
      },
      {
        "date": "2026-02-20",
        "close": 12.161141,
        "volume": 7690
      },
      {
        "date": "2026-02-27",
        "close": 12.057113,
        "volume": 21790
      },
      {
        "date": "2026-03-06",
        "close": 11.306014,
        "volume": 16378
      },
      {
        "date": "2026-03-13",
        "close": 11.207185,
        "volume": 7462
      },
      {
        "date": "2026-03-20",
        "close": 10.713042,
        "volume": 11905
      },
      {
        "date": "2026-03-27",
        "close": 10.792105,
        "volume": 7705
      },
      {
        "date": "2026-04-03",
        "close": 11.27448,
        "volume": 5740
      },
      {
        "date": "2026-04-10",
        "close": 11.557888,
        "volume": 10069
      },
      {
        "date": "2026-04-17",
        "close": 11.597436,
        "volume": 16175
      },
      {
        "date": "2026-04-24",
        "close": 11.261279,
        "volume": 2297
      },
      {
        "date": "2026-05-01",
        "close": 11.234818,
        "volume": 9495
      },
      {
        "date": "2026-05-08",
        "close": 11.393056,
        "volume": 9935
      },
      {
        "date": "2026-05-15",
        "close": 11.244708,
        "volume": 9385
      },
      {
        "date": "2026-05-22",
        "close": 11.531512,
        "volume": 2668
      },
      {
        "date": "2026-05-29",
        "close": 11.635715,
        "volume": 506
      },
      {
        "date": "2026-06-05",
        "close": 11.496485,
        "volume": 2301
      },
      {
        "date": "2026-06-12",
        "close": 11.80478,
        "volume": 1925
      },
      {
        "date": "2026-06-19",
        "close": 11.963902,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 11.692313,
        "volume": 2665
      },
      {
        "date": "2026-07-03",
        "close": 11.925861,
        "volume": 603
      },
      {
        "date": "2026-07-10",
        "close": 11.587961,
        "volume": 2000
      },
      {
        "date": "2026-07-17",
        "close": 11.468703,
        "volume": 5312
      },
      {
        "date": "2026-07-24",
        "close": 11.478642,
        "volume": 2686
      },
      {
        "date": "2026-07-31",
        "close": 11.33,
        "volume": 3304
      },
      {
        "date": "2026-08-07",
        "close": 11.77,
        "volume": 4702
      }
    ],
    "sharemaestro_context": {
      "trend": 11.557269,
      "fair_value": 10.082031,
      "market_activity": -11.220043,
      "market_dynamics": -0.006263,
      "relative_strength": -8.34502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.021286,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.014418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.056242,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.0305,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.049794,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006312,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.180152,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.073451,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.020649
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.008671
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.000999
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.049858
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.022893
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.079064
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.439283
      }
    ]
  }
}