{
  "ticker": {
    "uuid": "e35ef91d-4a79-4485-adf8-3314a6efff84",
    "symbol": "9876",
    "name": "Ocean One Holding Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.353988,
    "boundary_margin": -0.485529,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.45338,
    "volatility_stability": 0.5423,
    "risk_context": 0.2206,
    "current_regime": {
      "move": -0.081967,
      "interruption": 0.245902,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.808,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.721375,
        "direction_boundary": 0.699713,
        "core_momentum": 0.030958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227856
      },
      {
        "date": "2023-08-25",
        "close": 0.720882,
        "direction_boundary": 0.684382,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219592
      },
      {
        "date": "2023-09-01",
        "close": 0.720882,
        "direction_boundary": 0.684382,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216785
      },
      {
        "date": "2023-09-08",
        "close": 0.720882,
        "direction_boundary": 0.665885,
        "core_momentum": 0.082592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216169
      },
      {
        "date": "2023-09-15",
        "close": 0.701399,
        "direction_boundary": 0.675133,
        "core_momentum": 0.038905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218947
      },
      {
        "date": "2023-09-22",
        "close": 0.681915,
        "direction_boundary": 0.69363,
        "core_momentum": -0.016889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222644
      },
      {
        "date": "2023-09-29",
        "close": 0.65269,
        "direction_boundary": 0.712127,
        "core_momentum": -0.083464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227764
      },
      {
        "date": "2023-10-06",
        "close": 0.681915,
        "direction_boundary": 0.739872,
        "core_momentum": -0.078334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23528
      },
      {
        "date": "2023-10-13",
        "close": 0.71114,
        "direction_boundary": 0.712127,
        "core_momentum": -0.001386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23385
      },
      {
        "date": "2023-10-20",
        "close": 0.798815,
        "direction_boundary": 0.730624,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279753
      },
      {
        "date": "2023-10-27",
        "close": 0.789074,
        "direction_boundary": 0.684382,
        "core_momentum": 0.152973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272069
      },
      {
        "date": "2023-11-03",
        "close": 0.818298,
        "direction_boundary": 0.730624,
        "core_momentum": 0.119999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273449
      },
      {
        "date": "2023-11-10",
        "close": 0.818298,
        "direction_boundary": 0.739872,
        "core_momentum": 0.105999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273449
      },
      {
        "date": "2023-11-17",
        "close": 0.808557,
        "direction_boundary": 0.721375,
        "core_momentum": 0.120855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274692
      },
      {
        "date": "2023-11-24",
        "close": 0.857265,
        "direction_boundary": 0.712127,
        "core_momentum": 0.203809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278021
      },
      {
        "date": "2023-12-01",
        "close": 0.857265,
        "direction_boundary": 0.739872,
        "core_momentum": 0.158667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278021
      },
      {
        "date": "2023-12-08",
        "close": 0.857265,
        "direction_boundary": 0.69363,
        "core_momentum": 0.235911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278422
      },
      {
        "date": "2023-12-15",
        "close": 0.867007,
        "direction_boundary": 0.647388,
        "core_momentum": 0.339239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278381
      },
      {
        "date": "2023-12-22",
        "close": 0.925457,
        "direction_boundary": 0.601146,
        "core_momentum": 0.539488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288485
      },
      {
        "date": "2023-12-29",
        "close": 0.954682,
        "direction_boundary": 0.647388,
        "core_momentum": 0.474667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286897
      },
      {
        "date": "2024-01-05",
        "close": 1.081323,
        "direction_boundary": 0.619643,
        "core_momentum": 0.745074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323628
      },
      {
        "date": "2024-01-12",
        "close": 1.168998,
        "direction_boundary": 0.619643,
        "core_momentum": 0.886567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334169
      },
      {
        "date": "2024-01-19",
        "close": 1.188481,
        "direction_boundary": 0.628891,
        "core_momentum": 0.889804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323946
      },
      {
        "date": "2024-01-26",
        "close": 1.188481,
        "direction_boundary": 0.628891,
        "core_momentum": 0.889804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323691
      },
      {
        "date": "2024-02-02",
        "close": 1.159256,
        "direction_boundary": 0.665885,
        "core_momentum": 0.740925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328475
      },
      {
        "date": "2024-02-09",
        "close": 1.06184,
        "direction_boundary": 0.712127,
        "core_momentum": 0.491082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337226
      },
      {
        "date": "2024-02-16",
        "close": 1.110548,
        "direction_boundary": 0.69363,
        "core_momentum": 0.601067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334938
      },
      {
        "date": "2024-02-23",
        "close": 1.130031,
        "direction_boundary": 0.665885,
        "core_momentum": 0.697036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33401
      },
      {
        "date": "2024-03-01",
        "close": 1.295639,
        "direction_boundary": 0.684382,
        "core_momentum": 0.893152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371581
      },
      {
        "date": "2024-03-08",
        "close": 1.743755,
        "direction_boundary": 0.69363,
        "core_momentum": 1.513956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530052
      },
      {
        "date": "2024-03-15",
        "close": 1.724272,
        "direction_boundary": 0.684382,
        "core_momentum": 1.519458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526773
      },
      {
        "date": "2024-03-22",
        "close": 1.695047,
        "direction_boundary": 0.684382,
        "core_momentum": 1.476756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524351
      },
      {
        "date": "2024-03-29",
        "close": 1.743755,
        "direction_boundary": 0.665885,
        "core_momentum": 1.618703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512062
      },
      {
        "date": "2024-04-05",
        "close": 1.919105,
        "direction_boundary": 0.675133,
        "core_momentum": 1.842558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518324
      },
      {
        "date": "2024-04-12",
        "close": 1.919105,
        "direction_boundary": 0.647388,
        "core_momentum": 1.964381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521232
      },
      {
        "date": "2024-04-19",
        "close": 1.88988,
        "direction_boundary": 0.665885,
        "core_momentum": 1.838148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513701
      },
      {
        "date": "2024-04-26",
        "close": 1.909363,
        "direction_boundary": 0.63814,
        "core_momentum": 1.992075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510661
      },
      {
        "date": "2024-05-03",
        "close": 1.88988,
        "direction_boundary": 0.656636,
        "core_momentum": 1.878124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514306
      },
      {
        "date": "2024-05-10",
        "close": 1.928846,
        "direction_boundary": 0.656636,
        "core_momentum": 1.937466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512527
      },
      {
        "date": "2024-05-17",
        "close": 1.94833,
        "direction_boundary": 0.656636,
        "core_momentum": 1.967139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509565
      },
      {
        "date": "2024-05-24",
        "close": 2.133421,
        "direction_boundary": 0.63814,
        "core_momentum": 2.343186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514627
      },
      {
        "date": "2024-05-31",
        "close": 2.230838,
        "direction_boundary": 0.63814,
        "core_momentum": 2.495844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512261
      },
      {
        "date": "2024-06-07",
        "close": 2.240579,
        "direction_boundary": 0.647388,
        "core_momentum": 2.460952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511671
      },
      {
        "date": "2024-06-14",
        "close": 2.201613,
        "direction_boundary": 0.656636,
        "core_momentum": 2.352867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516107
      },
      {
        "date": "2024-06-21",
        "close": 2.191871,
        "direction_boundary": 0.665885,
        "core_momentum": 2.291666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517213
      },
      {
        "date": "2024-06-28",
        "close": 2.026263,
        "direction_boundary": 0.69363,
        "core_momentum": 1.921245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539945
      },
      {
        "date": "2024-07-05",
        "close": 1.958071,
        "direction_boundary": 0.684382,
        "core_momentum": 1.861079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528487
      },
      {
        "date": "2024-07-12",
        "close": 1.997038,
        "direction_boundary": 0.69363,
        "core_momentum": 1.879111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522474
      },
      {
        "date": "2024-07-19",
        "close": 2.055488,
        "direction_boundary": 0.749121,
        "core_momentum": 1.743866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522562
      },
      {
        "date": "2024-07-26",
        "close": 2.084713,
        "direction_boundary": 0.776866,
        "core_momentum": 1.683491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52179
      },
      {
        "date": "2024-08-02",
        "close": 2.191871,
        "direction_boundary": 0.795363,
        "core_momentum": 1.755812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518778
      },
      {
        "date": "2024-08-09",
        "close": 2.221096,
        "direction_boundary": 0.739872,
        "core_momentum": 2.002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493343
      },
      {
        "date": "2024-08-16",
        "close": 2.201613,
        "direction_boundary": 0.721375,
        "core_momentum": 2.051967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49537
      },
      {
        "date": "2024-08-23",
        "close": 2.221096,
        "direction_boundary": 0.720882,
        "core_momentum": 2.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495822
      },
      {
        "date": "2024-08-30",
        "close": 2.221625,
        "direction_boundary": 0.720882,
        "core_momentum": 2.081815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470311
      },
      {
        "date": "2024-09-06",
        "close": 2.231543,
        "direction_boundary": 0.720882,
        "core_momentum": 2.095573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249916
      },
      {
        "date": "2024-09-13",
        "close": 2.340641,
        "direction_boundary": 0.701399,
        "core_momentum": 2.337103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253489
      },
      {
        "date": "2024-09-20",
        "close": 2.39023,
        "direction_boundary": 0.681915,
        "core_momentum": 2.505173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250301
      },
      {
        "date": "2024-09-27",
        "close": 2.360477,
        "direction_boundary": 0.65269,
        "core_momentum": 2.616536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251776
      },
      {
        "date": "2024-10-04",
        "close": 2.082773,
        "direction_boundary": 0.681915,
        "core_momentum": 2.0543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287922
      },
      {
        "date": "2024-10-11",
        "close": 2.181953,
        "direction_boundary": 0.71114,
        "core_momentum": 2.068247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294067
      },
      {
        "date": "2024-10-18",
        "close": 2.251379,
        "direction_boundary": 0.798815,
        "core_momentum": 1.818399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29475
      },
      {
        "date": "2024-10-25",
        "close": 2.281133,
        "direction_boundary": 0.789074,
        "core_momentum": 1.890899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294846
      },
      {
        "date": "2024-11-01",
        "close": 2.221625,
        "direction_boundary": 0.818298,
        "core_momentum": 1.714934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297563
      },
      {
        "date": "2024-11-08",
        "close": 2.261297,
        "direction_boundary": 0.818298,
        "core_momentum": 1.763415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297328
      },
      {
        "date": "2024-11-15",
        "close": 2.271215,
        "direction_boundary": 0.808557,
        "core_momentum": 1.808973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297282
      },
      {
        "date": "2024-11-22",
        "close": 2.251379,
        "direction_boundary": 0.857265,
        "core_momentum": 1.626235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271374
      },
      {
        "date": "2024-11-29",
        "close": 2.548918,
        "direction_boundary": 0.857265,
        "core_momentum": 1.973314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315162
      },
      {
        "date": "2024-12-06",
        "close": 2.499328,
        "direction_boundary": 0.857265,
        "core_momentum": 1.915467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317032
      },
      {
        "date": "2024-12-13",
        "close": 2.558836,
        "direction_boundary": 0.867007,
        "core_momentum": 1.951344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316513
      },
      {
        "date": "2024-12-20",
        "close": 2.598508,
        "direction_boundary": 0.925457,
        "core_momentum": 1.807811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316427
      },
      {
        "date": "2024-12-27",
        "close": 2.598508,
        "direction_boundary": 0.954682,
        "core_momentum": 1.721857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291976
      },
      {
        "date": "2025-01-03",
        "close": 2.608426,
        "direction_boundary": 1.081323,
        "core_momentum": 1.412254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285251
      },
      {
        "date": "2025-01-10",
        "close": 2.608426,
        "direction_boundary": 1.168998,
        "core_momentum": 1.231335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285361
      },
      {
        "date": "2025-01-17",
        "close": 2.667934,
        "direction_boundary": 1.188481,
        "core_momentum": 1.244827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284675
      },
      {
        "date": "2025-01-24",
        "close": 2.628262,
        "direction_boundary": 1.188481,
        "core_momentum": 1.211446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286692
      },
      {
        "date": "2025-01-31",
        "close": 2.618344,
        "direction_boundary": 1.159256,
        "core_momentum": 1.258642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280881
      },
      {
        "date": "2025-02-07",
        "close": 2.618344,
        "direction_boundary": 1.06184,
        "core_momentum": 1.465855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280877
      },
      {
        "date": "2025-02-14",
        "close": 2.628262,
        "direction_boundary": 1.110548,
        "core_momentum": 1.366635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280061
      },
      {
        "date": "2025-02-21",
        "close": 2.648098,
        "direction_boundary": 1.130031,
        "core_momentum": 1.343385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280049
      },
      {
        "date": "2025-02-28",
        "close": 2.658016,
        "direction_boundary": 1.295639,
        "core_momentum": 1.05151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279927
      },
      {
        "date": "2025-03-07",
        "close": 2.697687,
        "direction_boundary": 1.743755,
        "core_momentum": 0.547056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280115
      },
      {
        "date": "2025-03-14",
        "close": 2.737359,
        "direction_boundary": 1.724272,
        "core_momentum": 0.587545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274257
      },
      {
        "date": "2025-03-21",
        "close": 2.707605,
        "direction_boundary": 1.695047,
        "core_momentum": 0.597363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274348
      },
      {
        "date": "2025-03-28",
        "close": 2.826621,
        "direction_boundary": 1.743755,
        "core_momentum": 0.620997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278121
      },
      {
        "date": "2025-04-04",
        "close": 2.836539,
        "direction_boundary": 1.919105,
        "core_momentum": 0.478053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202985
      },
      {
        "date": "2025-04-11",
        "close": 2.925801,
        "direction_boundary": 1.919105,
        "core_momentum": 0.524565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198782
      },
      {
        "date": "2025-04-18",
        "close": 3.12416,
        "direction_boundary": 1.88988,
        "core_momentum": 0.6531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211
      },
      {
        "date": "2025-04-25",
        "close": 2.955555,
        "direction_boundary": 1.909363,
        "core_momentum": 0.547927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231145
      },
      {
        "date": "2025-05-02",
        "close": 2.945637,
        "direction_boundary": 1.88988,
        "core_momentum": 0.558637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226037
      },
      {
        "date": "2025-05-09",
        "close": 3.12416,
        "direction_boundary": 1.928846,
        "core_momentum": 0.619704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235532
      },
      {
        "date": "2025-05-16",
        "close": 3.104324,
        "direction_boundary": 1.94833,
        "core_momentum": 0.593326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236735
      },
      {
        "date": "2025-05-23",
        "close": 3.243176,
        "direction_boundary": 2.133421,
        "core_momentum": 0.520176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238708
      },
      {
        "date": "2025-05-30",
        "close": 3.748992,
        "direction_boundary": 2.230838,
        "core_momentum": 0.680531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258799
      },
      {
        "date": "2025-06-06",
        "close": 3.798582,
        "direction_boundary": 2.240579,
        "core_momentum": 0.695357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25401
      },
      {
        "date": "2025-06-13",
        "close": 3.788664,
        "direction_boundary": 2.201613,
        "core_momentum": 0.720858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255066
      },
      {
        "date": "2025-06-20",
        "close": 3.75891,
        "direction_boundary": 2.191871,
        "core_momentum": 0.714932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257047
      },
      {
        "date": "2025-06-27",
        "close": 3.719238,
        "direction_boundary": 2.026263,
        "core_momentum": 0.835516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258635
      },
      {
        "date": "2025-07-04",
        "close": 3.540715,
        "direction_boundary": 1.958071,
        "core_momentum": 0.808267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272782
      },
      {
        "date": "2025-07-11",
        "close": 3.8085,
        "direction_boundary": 1.997038,
        "core_momentum": 0.907074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284964
      },
      {
        "date": "2025-07-18",
        "close": 3.768828,
        "direction_boundary": 2.055488,
        "core_momentum": 0.833544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286785
      },
      {
        "date": "2025-07-25",
        "close": 3.748992,
        "direction_boundary": 2.084713,
        "core_momentum": 0.798325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285183
      },
      {
        "date": "2025-08-01",
        "close": 3.729156,
        "direction_boundary": 2.191871,
        "core_momentum": 0.701357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285377
      },
      {
        "date": "2025-08-08",
        "close": 4.353988,
        "direction_boundary": 2.221096,
        "core_momentum": 0.960288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345196
      },
      {
        "date": "2025-08-15",
        "close": 4.760625,
        "direction_boundary": 2.201613,
        "core_momentum": 1.162335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357525
      },
      {
        "date": "2025-08-22",
        "close": 5.068082,
        "direction_boundary": 2.221096,
        "core_momentum": 1.281793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360941
      },
      {
        "date": "2025-08-29",
        "close": 5.14,
        "direction_boundary": 2.221625,
        "core_momentum": 1.313622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360008
      },
      {
        "date": "2025-09-05",
        "close": 5.05,
        "direction_boundary": 2.231543,
        "core_momentum": 1.263008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364698
      },
      {
        "date": "2025-09-12",
        "close": 4.98,
        "direction_boundary": 2.340641,
        "core_momentum": 1.127622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368321
      },
      {
        "date": "2025-09-19",
        "close": 4.14,
        "direction_boundary": 2.39023,
        "core_momentum": 0.732051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466211
      },
      {
        "date": "2025-09-26",
        "close": 4.28,
        "direction_boundary": 2.360477,
        "core_momentum": 0.813193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465289
      },
      {
        "date": "2025-10-03",
        "close": 4.06,
        "direction_boundary": 2.082773,
        "core_momentum": 0.949324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474749
      },
      {
        "date": "2025-10-10",
        "close": 3.95,
        "direction_boundary": 2.181953,
        "core_momentum": 0.810305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477428
      },
      {
        "date": "2025-10-17",
        "close": 3.72,
        "direction_boundary": 2.251379,
        "core_momentum": 0.652321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480745
      },
      {
        "date": "2025-10-24",
        "close": 4.73,
        "direction_boundary": 2.281133,
        "core_momentum": 1.073531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570691
      },
      {
        "date": "2025-10-31",
        "close": 4.67,
        "direction_boundary": 2.221625,
        "core_momentum": 1.102065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571546
      },
      {
        "date": "2025-11-07",
        "close": 4.01,
        "direction_boundary": 2.261297,
        "core_momentum": 0.773319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614585
      },
      {
        "date": "2025-11-14",
        "close": 4.2,
        "direction_boundary": 2.271215,
        "core_momentum": 0.84923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616185
      },
      {
        "date": "2025-11-21",
        "close": 4.05,
        "direction_boundary": 2.251379,
        "core_momentum": 0.798897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617845
      },
      {
        "date": "2025-11-28",
        "close": 3.89,
        "direction_boundary": 2.548918,
        "core_momentum": 0.526138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58878
      },
      {
        "date": "2025-12-05",
        "close": 3.99,
        "direction_boundary": 2.499328,
        "core_momentum": 0.596429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589512
      },
      {
        "date": "2025-12-12",
        "close": 4.08,
        "direction_boundary": 2.558836,
        "core_momentum": 0.594475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590143
      },
      {
        "date": "2025-12-19",
        "close": 4.1,
        "direction_boundary": 2.598508,
        "core_momentum": 0.577829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589944
      },
      {
        "date": "2025-12-26",
        "close": 3.93,
        "direction_boundary": 2.598508,
        "core_momentum": 0.512406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593079
      },
      {
        "date": "2026-01-02",
        "close": 3.57,
        "direction_boundary": 2.608426,
        "core_momentum": 0.368641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604642
      },
      {
        "date": "2026-01-09",
        "close": 3.64,
        "direction_boundary": 2.608426,
        "core_momentum": 0.395478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596291
      },
      {
        "date": "2026-01-16",
        "close": 3.6,
        "direction_boundary": 2.667934,
        "core_momentum": 0.349359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596309
      },
      {
        "date": "2026-01-23",
        "close": 3.25,
        "direction_boundary": 2.628262,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612407
      },
      {
        "date": "2026-01-30",
        "close": 3.15,
        "direction_boundary": 2.618344,
        "core_momentum": 0.20305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613447
      },
      {
        "date": "2026-02-06",
        "close": 3.06,
        "direction_boundary": 2.618344,
        "core_momentum": 0.168678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568003
      },
      {
        "date": "2026-02-13",
        "close": 3.14,
        "direction_boundary": 2.628262,
        "core_momentum": 0.194706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551599
      },
      {
        "date": "2026-02-20",
        "close": 3.14,
        "direction_boundary": 2.648098,
        "core_momentum": 0.185757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540481
      },
      {
        "date": "2026-02-27",
        "close": 3.08,
        "direction_boundary": 2.658016,
        "core_momentum": 0.158759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538444
      },
      {
        "date": "2026-03-06",
        "close": 3.06,
        "direction_boundary": 2.697687,
        "core_momentum": 0.134305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53875
      },
      {
        "date": "2026-03-13",
        "close": 3.03,
        "direction_boundary": 2.737359,
        "core_momentum": 0.106906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538861
      },
      {
        "date": "2026-03-20",
        "close": 3.02,
        "direction_boundary": 2.707605,
        "core_momentum": 0.115377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483194
      },
      {
        "date": "2026-03-27",
        "close": 2.93,
        "direction_boundary": 2.826621,
        "core_momentum": 0.036573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479273
      },
      {
        "date": "2026-04-03",
        "close": 2.44,
        "direction_boundary": 2.836539,
        "core_momentum": -0.139797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531241
      },
      {
        "date": "2026-04-10",
        "close": 2.88,
        "direction_boundary": 2.925801,
        "core_momentum": -0.015654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589872
      },
      {
        "date": "2026-04-17",
        "close": 2.59,
        "direction_boundary": 3.12416,
        "core_momentum": -0.170977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600727
      },
      {
        "date": "2026-04-24",
        "close": 2.76,
        "direction_boundary": 2.955555,
        "core_momentum": -0.066165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491247
      },
      {
        "date": "2026-05-01",
        "close": 2.77,
        "direction_boundary": 2.945637,
        "core_momentum": -0.059626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492301
      },
      {
        "date": "2026-05-08",
        "close": 2.93,
        "direction_boundary": 3.12416,
        "core_momentum": -0.062148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464378
      },
      {
        "date": "2026-05-15",
        "close": 2.99,
        "direction_boundary": 3.104324,
        "core_momentum": -0.036827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45921
      },
      {
        "date": "2026-05-22",
        "close": 2.97,
        "direction_boundary": 3.243176,
        "core_momentum": -0.084231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458041
      },
      {
        "date": "2026-05-29",
        "close": 2.92,
        "direction_boundary": 3.748992,
        "core_momentum": -0.221124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45629
      },
      {
        "date": "2026-06-05",
        "close": 2.89,
        "direction_boundary": 3.798582,
        "core_momentum": -0.23919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453267
      },
      {
        "date": "2026-06-12",
        "close": 3.04,
        "direction_boundary": 3.788664,
        "core_momentum": -0.197606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45926
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "direction_boundary": 3.75891,
        "core_momentum": -0.2285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461252
      },
      {
        "date": "2026-06-26",
        "close": 2.7,
        "direction_boundary": 3.719238,
        "core_momentum": -0.274045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466651
      },
      {
        "date": "2026-07-03",
        "close": 2.62,
        "direction_boundary": 3.540715,
        "core_momentum": -0.260036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452315
      },
      {
        "date": "2026-07-10",
        "close": 2.71,
        "direction_boundary": 3.8085,
        "core_momentum": -0.288434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454735
      },
      {
        "date": "2026-07-17",
        "close": 2.63,
        "direction_boundary": 3.768828,
        "core_momentum": -0.30217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455466
      },
      {
        "date": "2026-07-24",
        "close": 2.42,
        "direction_boundary": 3.748992,
        "core_momentum": -0.354493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448631
      },
      {
        "date": "2026-07-31",
        "close": 2.39,
        "direction_boundary": 3.729156,
        "core_momentum": -0.359104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447719
      },
      {
        "date": "2026-08-07",
        "close": 2.24,
        "direction_boundary": 4.353988,
        "core_momentum": -0.485529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45338
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.721375,
        "volume": 830000
      },
      {
        "date": "2023-08-25",
        "close": 0.720882,
        "volume": 1700000
      },
      {
        "date": "2023-09-01",
        "close": 0.720882,
        "volume": 898000
      },
      {
        "date": "2023-09-08",
        "close": 0.720882,
        "volume": 546000
      },
      {
        "date": "2023-09-15",
        "close": 0.701399,
        "volume": 330000
      },
      {
        "date": "2023-09-22",
        "close": 0.681915,
        "volume": 140000
      },
      {
        "date": "2023-09-29",
        "close": 0.65269,
        "volume": 448000
      },
      {
        "date": "2023-10-06",
        "close": 0.681915,
        "volume": 506000
      },
      {
        "date": "2023-10-13",
        "close": 0.71114,
        "volume": 1360000
      },
      {
        "date": "2023-10-20",
        "close": 0.798815,
        "volume": 1782000
      },
      {
        "date": "2023-10-27",
        "close": 0.789074,
        "volume": 558000
      },
      {
        "date": "2023-11-03",
        "close": 0.818298,
        "volume": 1428000
      },
      {
        "date": "2023-11-10",
        "close": 0.818298,
        "volume": 926000
      },
      {
        "date": "2023-11-17",
        "close": 0.808557,
        "volume": 1208000
      },
      {
        "date": "2023-11-24",
        "close": 0.857265,
        "volume": 3464000
      },
      {
        "date": "2023-12-01",
        "close": 0.857265,
        "volume": 364000
      },
      {
        "date": "2023-12-08",
        "close": 0.857265,
        "volume": 1150000
      },
      {
        "date": "2023-12-15",
        "close": 0.867007,
        "volume": 1418000
      },
      {
        "date": "2023-12-22",
        "close": 0.925457,
        "volume": 1940000
      },
      {
        "date": "2023-12-29",
        "close": 0.954682,
        "volume": 498000
      },
      {
        "date": "2024-01-05",
        "close": 1.081323,
        "volume": 4610000
      },
      {
        "date": "2024-01-12",
        "close": 1.168998,
        "volume": 4540000
      },
      {
        "date": "2024-01-19",
        "close": 1.188481,
        "volume": 250000
      },
      {
        "date": "2024-01-26",
        "close": 1.188481,
        "volume": 526000
      },
      {
        "date": "2024-02-02",
        "close": 1.159256,
        "volume": 702000
      },
      {
        "date": "2024-02-09",
        "close": 1.06184,
        "volume": 1468000
      },
      {
        "date": "2024-02-16",
        "close": 1.110548,
        "volume": 944000
      },
      {
        "date": "2024-02-23",
        "close": 1.130031,
        "volume": 1016000
      },
      {
        "date": "2024-03-01",
        "close": 1.295639,
        "volume": 5090000
      },
      {
        "date": "2024-03-08",
        "close": 1.743755,
        "volume": 4486000
      },
      {
        "date": "2024-03-15",
        "close": 1.724272,
        "volume": 1334000
      },
      {
        "date": "2024-03-22",
        "close": 1.695047,
        "volume": 1340000
      },
      {
        "date": "2024-03-29",
        "close": 1.743755,
        "volume": 2964000
      },
      {
        "date": "2024-04-05",
        "close": 1.919105,
        "volume": 1128000
      },
      {
        "date": "2024-04-12",
        "close": 1.919105,
        "volume": 1530000
      },
      {
        "date": "2024-04-19",
        "close": 1.88988,
        "volume": 822000
      },
      {
        "date": "2024-04-26",
        "close": 1.909363,
        "volume": 788000
      },
      {
        "date": "2024-05-03",
        "close": 1.88988,
        "volume": 750000
      },
      {
        "date": "2024-05-10",
        "close": 1.928846,
        "volume": 1294000
      },
      {
        "date": "2024-05-17",
        "close": 1.94833,
        "volume": 1146000
      },
      {
        "date": "2024-05-24",
        "close": 2.133421,
        "volume": 1496000
      },
      {
        "date": "2024-05-31",
        "close": 2.230838,
        "volume": 1170000
      },
      {
        "date": "2024-06-07",
        "close": 2.240579,
        "volume": 1420000
      },
      {
        "date": "2024-06-14",
        "close": 2.201613,
        "volume": 1348000
      },
      {
        "date": "2024-06-21",
        "close": 2.191871,
        "volume": 1218000
      },
      {
        "date": "2024-06-28",
        "close": 2.026263,
        "volume": 1818000
      },
      {
        "date": "2024-07-05",
        "close": 1.958071,
        "volume": 1014000
      },
      {
        "date": "2024-07-12",
        "close": 1.997038,
        "volume": 1310000
      },
      {
        "date": "2024-07-19",
        "close": 2.055488,
        "volume": 1306000
      },
      {
        "date": "2024-07-26",
        "close": 2.084713,
        "volume": 1238000
      },
      {
        "date": "2024-08-02",
        "close": 2.191871,
        "volume": 1152000
      },
      {
        "date": "2024-08-09",
        "close": 2.221096,
        "volume": 1066000
      },
      {
        "date": "2024-08-16",
        "close": 2.201613,
        "volume": 1132000
      },
      {
        "date": "2024-08-23",
        "close": 2.221096,
        "volume": 1100000
      },
      {
        "date": "2024-08-30",
        "close": 2.221625,
        "volume": 1124000
      },
      {
        "date": "2024-09-06",
        "close": 2.231543,
        "volume": 852000
      },
      {
        "date": "2024-09-13",
        "close": 2.340641,
        "volume": 1139700
      },
      {
        "date": "2024-09-20",
        "close": 2.39023,
        "volume": 908000
      },
      {
        "date": "2024-09-27",
        "close": 2.360477,
        "volume": 748000
      },
      {
        "date": "2024-10-04",
        "close": 2.082773,
        "volume": 784000
      },
      {
        "date": "2024-10-11",
        "close": 2.181953,
        "volume": 1230000
      },
      {
        "date": "2024-10-18",
        "close": 2.251379,
        "volume": 568000
      },
      {
        "date": "2024-10-25",
        "close": 2.281133,
        "volume": 996000
      },
      {
        "date": "2024-11-01",
        "close": 2.221625,
        "volume": 926000
      },
      {
        "date": "2024-11-08",
        "close": 2.261297,
        "volume": 738000
      },
      {
        "date": "2024-11-15",
        "close": 2.271215,
        "volume": 1254000
      },
      {
        "date": "2024-11-22",
        "close": 2.251379,
        "volume": 690000
      },
      {
        "date": "2024-11-29",
        "close": 2.548918,
        "volume": 1346000
      },
      {
        "date": "2024-12-06",
        "close": 2.499328,
        "volume": 710000
      },
      {
        "date": "2024-12-13",
        "close": 2.558836,
        "volume": 718000
      },
      {
        "date": "2024-12-20",
        "close": 2.598508,
        "volume": 594000
      },
      {
        "date": "2024-12-27",
        "close": 2.598508,
        "volume": 256000
      },
      {
        "date": "2025-01-03",
        "close": 2.608426,
        "volume": 390000
      },
      {
        "date": "2025-01-10",
        "close": 2.608426,
        "volume": 722000
      },
      {
        "date": "2025-01-17",
        "close": 2.667934,
        "volume": 664000
      },
      {
        "date": "2025-01-24",
        "close": 2.628262,
        "volume": 808000
      },
      {
        "date": "2025-01-31",
        "close": 2.618344,
        "volume": 140000
      },
      {
        "date": "2025-02-07",
        "close": 2.618344,
        "volume": 588000
      },
      {
        "date": "2025-02-14",
        "close": 2.628262,
        "volume": 624000
      },
      {
        "date": "2025-02-21",
        "close": 2.648098,
        "volume": 632000
      },
      {
        "date": "2025-02-28",
        "close": 2.658016,
        "volume": 866000
      },
      {
        "date": "2025-03-07",
        "close": 2.697687,
        "volume": 688000
      },
      {
        "date": "2025-03-14",
        "close": 2.737359,
        "volume": 696000
      },
      {
        "date": "2025-03-21",
        "close": 2.707605,
        "volume": 724000
      },
      {
        "date": "2025-03-28",
        "close": 2.826621,
        "volume": 928000
      },
      {
        "date": "2025-04-04",
        "close": 2.836539,
        "volume": 510000
      },
      {
        "date": "2025-04-11",
        "close": 2.925801,
        "volume": 812000
      },
      {
        "date": "2025-04-18",
        "close": 3.12416,
        "volume": 568000
      },
      {
        "date": "2025-04-25",
        "close": 2.955555,
        "volume": 480000
      },
      {
        "date": "2025-05-02",
        "close": 2.945637,
        "volume": 394000
      },
      {
        "date": "2025-05-09",
        "close": 3.12416,
        "volume": 458000
      },
      {
        "date": "2025-05-16",
        "close": 3.104324,
        "volume": 534000
      },
      {
        "date": "2025-05-23",
        "close": 3.243176,
        "volume": 822000
      },
      {
        "date": "2025-05-30",
        "close": 3.748992,
        "volume": 736000
      },
      {
        "date": "2025-06-06",
        "close": 3.798582,
        "volume": 482000
      },
      {
        "date": "2025-06-13",
        "close": 3.788664,
        "volume": 344000
      },
      {
        "date": "2025-06-20",
        "close": 3.75891,
        "volume": 344000
      },
      {
        "date": "2025-06-27",
        "close": 3.719238,
        "volume": 696000
      },
      {
        "date": "2025-07-04",
        "close": 3.540715,
        "volume": 678000
      },
      {
        "date": "2025-07-11",
        "close": 3.8085,
        "volume": 460000
      },
      {
        "date": "2025-07-18",
        "close": 3.768828,
        "volume": 352000
      },
      {
        "date": "2025-07-25",
        "close": 3.748992,
        "volume": 418000
      },
      {
        "date": "2025-08-01",
        "close": 3.729156,
        "volume": 400000
      },
      {
        "date": "2025-08-08",
        "close": 4.353988,
        "volume": 750175
      },
      {
        "date": "2025-08-15",
        "close": 4.760625,
        "volume": 610000
      },
      {
        "date": "2025-08-22",
        "close": 5.068082,
        "volume": 374000
      },
      {
        "date": "2025-08-29",
        "close": 5.14,
        "volume": 406000
      },
      {
        "date": "2025-09-05",
        "close": 5.05,
        "volume": 104000
      },
      {
        "date": "2025-09-12",
        "close": 4.98,
        "volume": 352000
      },
      {
        "date": "2025-09-19",
        "close": 4.14,
        "volume": 970000
      },
      {
        "date": "2025-09-26",
        "close": 4.28,
        "volume": 94000
      },
      {
        "date": "2025-10-03",
        "close": 4.06,
        "volume": 96000
      },
      {
        "date": "2025-10-10",
        "close": 3.95,
        "volume": 74000
      },
      {
        "date": "2025-10-17",
        "close": 3.72,
        "volume": 360175
      },
      {
        "date": "2025-10-24",
        "close": 4.73,
        "volume": 424000
      },
      {
        "date": "2025-10-31",
        "close": 4.67,
        "volume": 278000
      },
      {
        "date": "2025-11-07",
        "close": 4.01,
        "volume": 234000
      },
      {
        "date": "2025-11-14",
        "close": 4.2,
        "volume": 424000
      },
      {
        "date": "2025-11-21",
        "close": 4.05,
        "volume": 344000
      },
      {
        "date": "2025-11-28",
        "close": 3.89,
        "volume": 316000
      },
      {
        "date": "2025-12-05",
        "close": 3.99,
        "volume": 78000
      },
      {
        "date": "2025-12-12",
        "close": 4.08,
        "volume": 96000
      },
      {
        "date": "2025-12-19",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 3.93,
        "volume": 54000
      },
      {
        "date": "2026-01-02",
        "close": 3.57,
        "volume": 300000
      },
      {
        "date": "2026-01-09",
        "close": 3.64,
        "volume": 144000
      },
      {
        "date": "2026-01-16",
        "close": 3.6,
        "volume": 306000
      },
      {
        "date": "2026-01-23",
        "close": 3.25,
        "volume": 392000
      },
      {
        "date": "2026-01-30",
        "close": 3.15,
        "volume": 403010
      },
      {
        "date": "2026-02-06",
        "close": 3.06,
        "volume": 390000
      },
      {
        "date": "2026-02-13",
        "close": 3.14,
        "volume": 426000
      },
      {
        "date": "2026-02-20",
        "close": 3.14,
        "volume": 98000
      },
      {
        "date": "2026-02-27",
        "close": 3.08,
        "volume": 406000
      },
      {
        "date": "2026-03-06",
        "close": 3.06,
        "volume": 300450
      },
      {
        "date": "2026-03-13",
        "close": 3.03,
        "volume": 232000
      },
      {
        "date": "2026-03-20",
        "close": 3.02,
        "volume": 322000
      },
      {
        "date": "2026-03-27",
        "close": 2.93,
        "volume": 274000
      },
      {
        "date": "2026-04-03",
        "close": 2.44,
        "volume": 348000
      },
      {
        "date": "2026-04-10",
        "close": 2.88,
        "volume": 220000
      },
      {
        "date": "2026-04-17",
        "close": 2.59,
        "volume": 538000
      },
      {
        "date": "2026-04-24",
        "close": 2.76,
        "volume": 468000
      },
      {
        "date": "2026-05-01",
        "close": 2.77,
        "volume": 304000
      },
      {
        "date": "2026-05-08",
        "close": 2.93,
        "volume": 576000
      },
      {
        "date": "2026-05-15",
        "close": 2.99,
        "volume": 422000
      },
      {
        "date": "2026-05-22",
        "close": 2.97,
        "volume": 480000
      },
      {
        "date": "2026-05-29",
        "close": 2.92,
        "volume": 300000
      },
      {
        "date": "2026-06-05",
        "close": 2.89,
        "volume": 82000
      },
      {
        "date": "2026-06-12",
        "close": 3.04,
        "volume": 80000
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "volume": 198000
      },
      {
        "date": "2026-06-26",
        "close": 2.7,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.62,
        "volume": 70000
      },
      {
        "date": "2026-07-10",
        "close": 2.71,
        "volume": 370000
      },
      {
        "date": "2026-07-17",
        "close": 2.63,
        "volume": 304000
      },
      {
        "date": "2026-07-24",
        "close": 2.42,
        "volume": 378000
      },
      {
        "date": "2026-07-31",
        "close": 2.39,
        "volume": 182000
      },
      {
        "date": "2026-08-07",
        "close": 2.24,
        "volume": 592000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.875,
      "fair_value": 2.560282,
      "market_activity": -26.889503,
      "market_dynamics": -0.416291,
      "relative_strength": -35.229994
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.029413,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.021413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.059273,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.014811,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.066111,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.041237,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.004015,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.154651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.038961
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": -0.064935
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.025974
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.040542
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.0112
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.042857
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 2.667933
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.081967
      }
    ]
  }
}