{
  "ticker": {
    "uuid": "e35fd0f0-cb14-4867-9924-9b24e1371403",
    "symbol": "GLOBUSSPR",
    "name": "Globus Spirits Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 906.299988,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1159.73999,
    "boundary_margin": -0.218532,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.362693,
    "volatility_stability": 0.7588,
    "risk_context": 0.2757,
    "current_regime": {
      "move": 0.003321,
      "interruption": 0.093554,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.576,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 920.032654,
        "direction_boundary": 894.592651,
        "core_momentum": 0.028438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515181
      },
      {
        "date": "2023-08-25",
        "close": 916.057373,
        "direction_boundary": 881.877563,
        "core_momentum": 0.038758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493579
      },
      {
        "date": "2023-09-01",
        "close": 886.888672,
        "direction_boundary": 861.572693,
        "core_momentum": 0.029383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493497
      },
      {
        "date": "2023-09-08",
        "close": 894.938599,
        "direction_boundary": 873.548584,
        "core_momentum": 0.024486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493129
      },
      {
        "date": "2023-09-15",
        "close": 927.039124,
        "direction_boundary": 858.181213,
        "core_momentum": 0.080237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491841
      },
      {
        "date": "2023-09-22",
        "close": 866.217041,
        "direction_boundary": 861.247131,
        "core_momentum": 0.005771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498803
      },
      {
        "date": "2023-09-29",
        "close": 872.279419,
        "direction_boundary": 845.669861,
        "core_momentum": 0.031466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498649
      },
      {
        "date": "2023-10-06",
        "close": 845.595215,
        "direction_boundary": 844.038086,
        "core_momentum": 0.001845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482782
      },
      {
        "date": "2023-10-13",
        "close": 845.048645,
        "direction_boundary": 823.021179,
        "core_momentum": 0.026764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481319
      },
      {
        "date": "2023-10-20",
        "close": 822.588196,
        "direction_boundary": 799.136047,
        "core_momentum": 0.029347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481068
      },
      {
        "date": "2023-10-27",
        "close": 801.916687,
        "direction_boundary": 763.629883,
        "core_momentum": 0.050138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479308
      },
      {
        "date": "2023-11-03",
        "close": 825.967224,
        "direction_boundary": 779.652161,
        "core_momentum": 0.059405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480225
      },
      {
        "date": "2023-11-10",
        "close": 804.84845,
        "direction_boundary": 769.020081,
        "core_momentum": 0.04659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47907
      },
      {
        "date": "2023-11-17",
        "close": 815.681152,
        "direction_boundary": 731.684265,
        "core_momentum": 0.114799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435019
      },
      {
        "date": "2023-11-24",
        "close": 837.644592,
        "direction_boundary": 788.751282,
        "core_momentum": 0.061988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437201
      },
      {
        "date": "2023-12-01",
        "close": 832.675476,
        "direction_boundary": 879.148621,
        "core_momentum": -0.052862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420859
      },
      {
        "date": "2023-12-08",
        "close": 878.639893,
        "direction_boundary": 894.478577,
        "core_momentum": -0.017707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403299
      },
      {
        "date": "2023-12-15",
        "close": 843.458557,
        "direction_boundary": 891.165344,
        "core_momentum": -0.053533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402687
      },
      {
        "date": "2023-12-22",
        "close": 847.632629,
        "direction_boundary": 780.937927,
        "core_momentum": 0.085403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399558
      },
      {
        "date": "2023-12-29",
        "close": 868.006042,
        "direction_boundary": 830.883911,
        "core_momentum": 0.044678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403152
      },
      {
        "date": "2024-01-05",
        "close": 875.211243,
        "direction_boundary": 823.565125,
        "core_momentum": 0.06271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404255
      },
      {
        "date": "2024-01-12",
        "close": 815.879944,
        "direction_boundary": 819.609009,
        "core_momentum": -0.00455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410985
      },
      {
        "date": "2024-01-19",
        "close": 820.948364,
        "direction_boundary": 794.04248,
        "core_momentum": 0.033885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4097
      },
      {
        "date": "2024-01-26",
        "close": 806.090759,
        "direction_boundary": 796.515137,
        "core_momentum": 0.012022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309117
      },
      {
        "date": "2024-02-02",
        "close": 799.630859,
        "direction_boundary": 764.618958,
        "core_momentum": 0.04579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308961
      },
      {
        "date": "2024-02-09",
        "close": 851.707275,
        "direction_boundary": 788.850159,
        "core_momentum": 0.079682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290753
      },
      {
        "date": "2024-02-16",
        "close": 803.606201,
        "direction_boundary": 763.234314,
        "core_momentum": 0.052896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241167
      },
      {
        "date": "2024-02-23",
        "close": 790.239258,
        "direction_boundary": 851.80188,
        "core_momentum": -0.072273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241694
      },
      {
        "date": "2024-03-01",
        "close": 781.692322,
        "direction_boundary": 824.207947,
        "core_momentum": -0.051584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23877
      },
      {
        "date": "2024-03-08",
        "close": 763.008484,
        "direction_boundary": 814.812195,
        "core_momentum": -0.063577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239349
      },
      {
        "date": "2024-03-15",
        "close": 728.224609,
        "direction_boundary": 787.218323,
        "core_momentum": -0.074939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237976
      },
      {
        "date": "2024-03-22",
        "close": 709.88855,
        "direction_boundary": 757.399048,
        "core_momentum": -0.062728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223961
      },
      {
        "date": "2024-03-29",
        "close": 661.389954,
        "direction_boundary": 768.080505,
        "core_momentum": -0.138905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23923
      },
      {
        "date": "2024-04-05",
        "close": 800.972534,
        "direction_boundary": 846.164429,
        "core_momentum": -0.053408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366467
      },
      {
        "date": "2024-04-12",
        "close": 790.885254,
        "direction_boundary": 868.467102,
        "core_momentum": -0.089332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366752
      },
      {
        "date": "2024-04-19",
        "close": 764.300415,
        "direction_boundary": 843.494019,
        "core_momentum": -0.093888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367853
      },
      {
        "date": "2024-04-26",
        "close": 790.040527,
        "direction_boundary": 873.659485,
        "core_momentum": -0.095711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369612
      },
      {
        "date": "2024-05-03",
        "close": 774.238708,
        "direction_boundary": 851.158997,
        "core_momentum": -0.090371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367938
      },
      {
        "date": "2024-05-10",
        "close": 762.461853,
        "direction_boundary": 878.060669,
        "core_momentum": -0.131652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366883
      },
      {
        "date": "2024-05-17",
        "close": 759.082886,
        "direction_boundary": 1007.42572,
        "core_momentum": -0.246512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366214
      },
      {
        "date": "2024-05-24",
        "close": 778.114624,
        "direction_boundary": 1014.794067,
        "core_momentum": -0.233229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365933
      },
      {
        "date": "2024-05-31",
        "close": 698.012329,
        "direction_boundary": 1093.669189,
        "core_momentum": -0.36177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39429
      },
      {
        "date": "2024-06-07",
        "close": 737.815063,
        "direction_boundary": 1203.599731,
        "core_momentum": -0.386993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394826
      },
      {
        "date": "2024-06-14",
        "close": 793.469177,
        "direction_boundary": 1226.10022,
        "core_momentum": -0.352851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406429
      },
      {
        "date": "2024-06-21",
        "close": 780.350708,
        "direction_boundary": 1258.095459,
        "core_momentum": -0.379736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406759
      },
      {
        "date": "2024-06-28",
        "close": 761.666809,
        "direction_boundary": 1246.078613,
        "core_momentum": -0.388749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405847
      },
      {
        "date": "2024-07-05",
        "close": 813.991638,
        "direction_boundary": 1236.287231,
        "core_momentum": -0.341584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417508
      },
      {
        "date": "2024-07-12",
        "close": 842.216248,
        "direction_boundary": 1240.789429,
        "core_momentum": -0.321225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408788
      },
      {
        "date": "2024-07-19",
        "close": 829.892822,
        "direction_boundary": 1184.489258,
        "core_momentum": -0.299367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40931
      },
      {
        "date": "2024-07-26",
        "close": 874.167664,
        "direction_boundary": 968.928772,
        "core_momentum": -0.0978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414456
      },
      {
        "date": "2024-08-02",
        "close": 974.046997,
        "direction_boundary": 955.462524,
        "core_momentum": 0.019451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438821
      },
      {
        "date": "2024-08-09",
        "close": 939.163757,
        "direction_boundary": 1050.372681,
        "core_momentum": -0.105876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435342
      },
      {
        "date": "2024-08-16",
        "close": 849.2724,
        "direction_boundary": 920.032654,
        "core_momentum": -0.076911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451119
      },
      {
        "date": "2024-08-23",
        "close": 904.248047,
        "direction_boundary": 916.057373,
        "core_momentum": -0.012891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457878
      },
      {
        "date": "2024-08-30",
        "close": 1069.654419,
        "direction_boundary": 886.888672,
        "core_momentum": 0.206075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509593
      },
      {
        "date": "2024-09-06",
        "close": 1084.868164,
        "direction_boundary": 894.938599,
        "core_momentum": 0.212226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506905
      },
      {
        "date": "2024-09-13",
        "close": 1214.310059,
        "direction_boundary": 927.039124,
        "core_momentum": 0.30988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517132
      },
      {
        "date": "2024-09-20",
        "close": 1286.239014,
        "direction_boundary": 866.217041,
        "core_momentum": 0.484892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515446
      },
      {
        "date": "2024-09-27",
        "close": 1252.96814,
        "direction_boundary": 872.279419,
        "core_momentum": 0.43643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502808
      },
      {
        "date": "2024-10-04",
        "close": 1171.861206,
        "direction_boundary": 845.595215,
        "core_momentum": 0.385842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456842
      },
      {
        "date": "2024-10-11",
        "close": 1106.965576,
        "direction_boundary": 845.048645,
        "core_momentum": 0.309943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466173
      },
      {
        "date": "2024-10-18",
        "close": 1086.564209,
        "direction_boundary": 822.588196,
        "core_momentum": 0.320909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463515
      },
      {
        "date": "2024-10-25",
        "close": 990.84198,
        "direction_boundary": 801.916687,
        "core_momentum": 0.235592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485012
      },
      {
        "date": "2024-11-01",
        "close": 1070.302856,
        "direction_boundary": 825.967224,
        "core_momentum": 0.295818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49214
      },
      {
        "date": "2024-11-08",
        "close": 1089.806519,
        "direction_boundary": 804.84845,
        "core_momentum": 0.354052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490546
      },
      {
        "date": "2024-11-15",
        "close": 835.910706,
        "direction_boundary": 815.681152,
        "core_momentum": 0.024801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624814
      },
      {
        "date": "2024-11-22",
        "close": 812.616089,
        "direction_boundary": 837.644592,
        "core_momentum": -0.02988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625567
      },
      {
        "date": "2024-11-29",
        "close": 881.601929,
        "direction_boundary": 832.675476,
        "core_momentum": 0.058758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61397
      },
      {
        "date": "2024-12-06",
        "close": 905.096008,
        "direction_boundary": 878.639893,
        "core_momentum": 0.03011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61088
      },
      {
        "date": "2024-12-13",
        "close": 873.820496,
        "direction_boundary": 843.458557,
        "core_momentum": 0.035997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606273
      },
      {
        "date": "2024-12-20",
        "close": 877.012817,
        "direction_boundary": 847.632629,
        "core_momentum": 0.034661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605561
      },
      {
        "date": "2024-12-27",
        "close": 877.511658,
        "direction_boundary": 868.006042,
        "core_momentum": 0.010951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604184
      },
      {
        "date": "2025-01-03",
        "close": 886.789612,
        "direction_boundary": 875.211243,
        "core_momentum": 0.013229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597836
      },
      {
        "date": "2025-01-10",
        "close": 797.352417,
        "direction_boundary": 815.879944,
        "core_momentum": -0.022709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614835
      },
      {
        "date": "2025-01-17",
        "close": 794.259827,
        "direction_boundary": 820.948364,
        "core_momentum": -0.032509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614573
      },
      {
        "date": "2025-01-24",
        "close": 850.426147,
        "direction_boundary": 806.090759,
        "core_momentum": 0.055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617838
      },
      {
        "date": "2025-01-31",
        "close": 916.069946,
        "direction_boundary": 799.630859,
        "core_momentum": 0.145616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60757
      },
      {
        "date": "2025-02-07",
        "close": 944.103149,
        "direction_boundary": 851.707275,
        "core_momentum": 0.108483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607113
      },
      {
        "date": "2025-02-14",
        "close": 855.414307,
        "direction_boundary": 803.606201,
        "core_momentum": 0.06447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606467
      },
      {
        "date": "2025-02-21",
        "close": 855.264587,
        "direction_boundary": 790.239258,
        "core_momentum": 0.082286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59975
      },
      {
        "date": "2025-02-28",
        "close": 863.494995,
        "direction_boundary": 781.692322,
        "core_momentum": 0.104648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547865
      },
      {
        "date": "2025-03-07",
        "close": 978.52124,
        "direction_boundary": 763.008484,
        "core_momentum": 0.282451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577704
      },
      {
        "date": "2025-03-14",
        "close": 879.10791,
        "direction_boundary": 728.224609,
        "core_momentum": 0.207193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56928
      },
      {
        "date": "2025-03-21",
        "close": 1006.604431,
        "direction_boundary": 709.88855,
        "core_momentum": 0.417975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597949
      },
      {
        "date": "2025-03-28",
        "close": 1049.602051,
        "direction_boundary": 661.389954,
        "core_momentum": 0.586964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601563
      },
      {
        "date": "2025-04-04",
        "close": 1053.193481,
        "direction_boundary": 800.972534,
        "core_momentum": 0.314893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595382
      },
      {
        "date": "2025-04-11",
        "close": 1011.09375,
        "direction_boundary": 790.885254,
        "core_momentum": 0.278433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592927
      },
      {
        "date": "2025-04-18",
        "close": 1065.863403,
        "direction_boundary": 764.300415,
        "core_momentum": 0.394561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597528
      },
      {
        "date": "2025-04-25",
        "close": 1060.775635,
        "direction_boundary": 790.040527,
        "core_momentum": 0.342685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582878
      },
      {
        "date": "2025-05-02",
        "close": 1027.853882,
        "direction_boundary": 774.238708,
        "core_momentum": 0.327567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574512
      },
      {
        "date": "2025-05-09",
        "close": 941.958313,
        "direction_boundary": 762.461853,
        "core_momentum": 0.235417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585777
      },
      {
        "date": "2025-05-16",
        "close": 1084.219849,
        "direction_boundary": 759.082886,
        "core_momentum": 0.428329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488298
      },
      {
        "date": "2025-05-23",
        "close": 1015.383545,
        "direction_boundary": 778.114624,
        "core_momentum": 0.304928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496819
      },
      {
        "date": "2025-05-30",
        "close": 946.746887,
        "direction_boundary": 698.012329,
        "core_momentum": 0.356347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496764
      },
      {
        "date": "2025-06-06",
        "close": 993.535583,
        "direction_boundary": 737.815063,
        "core_momentum": 0.346592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499767
      },
      {
        "date": "2025-06-13",
        "close": 959.566406,
        "direction_boundary": 793.469177,
        "core_momentum": 0.20933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499709
      },
      {
        "date": "2025-06-20",
        "close": 941.908447,
        "direction_boundary": 780.350708,
        "core_momentum": 0.207032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500654
      },
      {
        "date": "2025-06-27",
        "close": 951.086548,
        "direction_boundary": 761.666809,
        "core_momentum": 0.248691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500734
      },
      {
        "date": "2025-07-04",
        "close": 951.236206,
        "direction_boundary": 813.991638,
        "core_momentum": 0.168607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500633
      },
      {
        "date": "2025-07-11",
        "close": 1005.606812,
        "direction_boundary": 842.216248,
        "core_momentum": 0.194001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480047
      },
      {
        "date": "2025-07-18",
        "close": 1097.188965,
        "direction_boundary": 829.892822,
        "core_momentum": 0.322085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491651
      },
      {
        "date": "2025-07-25",
        "close": 1242.243652,
        "direction_boundary": 874.167664,
        "core_momentum": 0.421059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510102
      },
      {
        "date": "2025-08-01",
        "close": 1252.619019,
        "direction_boundary": 974.046997,
        "core_momentum": 0.285994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502791
      },
      {
        "date": "2025-08-08",
        "close": 1159.73999,
        "direction_boundary": 939.163757,
        "core_momentum": 0.234865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516845
      },
      {
        "date": "2025-08-15",
        "close": 1209.300049,
        "direction_boundary": 849.2724,
        "core_momentum": 0.423925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495179
      },
      {
        "date": "2025-08-22",
        "close": 1248.800049,
        "direction_boundary": 904.248047,
        "core_momentum": 0.381037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495446
      },
      {
        "date": "2025-08-29",
        "close": 1204.5,
        "direction_boundary": 1069.654419,
        "core_momentum": 0.126065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500393
      },
      {
        "date": "2025-09-05",
        "close": 1087.900024,
        "direction_boundary": 1084.868164,
        "core_momentum": 0.002795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4975
      },
      {
        "date": "2025-09-12",
        "close": 1032.900024,
        "direction_boundary": 1214.310059,
        "core_momentum": -0.149394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478328
      },
      {
        "date": "2025-09-19",
        "close": 1075.0,
        "direction_boundary": 1286.239014,
        "core_momentum": -0.16423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443817
      },
      {
        "date": "2025-09-26",
        "close": 1045.800049,
        "direction_boundary": 1252.96814,
        "core_momentum": -0.165342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441953
      },
      {
        "date": "2025-10-03",
        "close": 1069.5,
        "direction_boundary": 1171.861206,
        "core_momentum": -0.087349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443042
      },
      {
        "date": "2025-10-10",
        "close": 1121.5,
        "direction_boundary": 1106.965576,
        "core_momentum": 0.01313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443461
      },
      {
        "date": "2025-10-17",
        "close": 1117.5,
        "direction_boundary": 1086.564209,
        "core_momentum": 0.028471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437918
      },
      {
        "date": "2025-10-24",
        "close": 1084.5,
        "direction_boundary": 990.84198,
        "core_momentum": 0.094524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440065
      },
      {
        "date": "2025-10-31",
        "close": 1156.300049,
        "direction_boundary": 1070.302856,
        "core_momentum": 0.080348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445937
      },
      {
        "date": "2025-11-07",
        "close": 1139.800049,
        "direction_boundary": 1089.806519,
        "core_momentum": 0.045874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426981
      },
      {
        "date": "2025-11-14",
        "close": 1193.300049,
        "direction_boundary": 835.910706,
        "core_momentum": 0.427545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386059
      },
      {
        "date": "2025-11-21",
        "close": 1092.699951,
        "direction_boundary": 812.616089,
        "core_momentum": 0.344669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395275
      },
      {
        "date": "2025-11-28",
        "close": 1064.900024,
        "direction_boundary": 881.601929,
        "core_momentum": 0.207915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383567
      },
      {
        "date": "2025-12-05",
        "close": 969.200012,
        "direction_boundary": 905.096008,
        "core_momentum": 0.070826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401523
      },
      {
        "date": "2025-12-12",
        "close": 963.0,
        "direction_boundary": 873.820496,
        "core_momentum": 0.102057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398659
      },
      {
        "date": "2025-12-19",
        "close": 984.5,
        "direction_boundary": 877.012817,
        "core_momentum": 0.122561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398829
      },
      {
        "date": "2025-12-26",
        "close": 980.0,
        "direction_boundary": 877.511658,
        "core_momentum": 0.116794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398748
      },
      {
        "date": "2026-01-02",
        "close": 1088.300049,
        "direction_boundary": 886.789612,
        "core_momentum": 0.227236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423851
      },
      {
        "date": "2026-01-09",
        "close": 1058.0,
        "direction_boundary": 797.352417,
        "core_momentum": 0.326891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419834
      },
      {
        "date": "2026-01-16",
        "close": 950.200012,
        "direction_boundary": 794.259827,
        "core_momentum": 0.196334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427516
      },
      {
        "date": "2026-01-23",
        "close": 914.299988,
        "direction_boundary": 850.426147,
        "core_momentum": 0.075108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386349
      },
      {
        "date": "2026-01-30",
        "close": 929.099976,
        "direction_boundary": 916.069946,
        "core_momentum": 0.014224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387303
      },
      {
        "date": "2026-02-06",
        "close": 930.549988,
        "direction_boundary": 944.103149,
        "core_momentum": -0.014356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375866
      },
      {
        "date": "2026-02-13",
        "close": 980.049988,
        "direction_boundary": 855.414307,
        "core_momentum": 0.145702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378782
      },
      {
        "date": "2026-02-20",
        "close": 951.349976,
        "direction_boundary": 855.264587,
        "core_momentum": 0.112346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375342
      },
      {
        "date": "2026-02-27",
        "close": 894.75,
        "direction_boundary": 863.494995,
        "core_momentum": 0.036196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380385
      },
      {
        "date": "2026-03-06",
        "close": 867.599976,
        "direction_boundary": 978.52124,
        "core_momentum": -0.113356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358774
      },
      {
        "date": "2026-03-13",
        "close": 825.900024,
        "direction_boundary": 879.10791,
        "core_momentum": -0.060525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35816
      },
      {
        "date": "2026-03-20",
        "close": 866.200012,
        "direction_boundary": 1006.604431,
        "core_momentum": -0.139483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360398
      },
      {
        "date": "2026-03-27",
        "close": 824.650024,
        "direction_boundary": 1049.602051,
        "core_momentum": -0.214321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363935
      },
      {
        "date": "2026-04-03",
        "close": 865.5,
        "direction_boundary": 1053.193481,
        "core_momentum": -0.178214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370156
      },
      {
        "date": "2026-04-10",
        "close": 935.400024,
        "direction_boundary": 1011.09375,
        "core_momentum": -0.074863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381425
      },
      {
        "date": "2026-04-17",
        "close": 1014.299988,
        "direction_boundary": 1065.863403,
        "core_momentum": -0.048377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400481
      },
      {
        "date": "2026-04-24",
        "close": 1044.0,
        "direction_boundary": 1060.775635,
        "core_momentum": -0.015814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401079
      },
      {
        "date": "2026-05-01",
        "close": 1106.449951,
        "direction_boundary": 1027.853882,
        "core_momentum": 0.076466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399197
      },
      {
        "date": "2026-05-08",
        "close": 997.099976,
        "direction_boundary": 941.958313,
        "core_momentum": 0.058539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423527
      },
      {
        "date": "2026-05-15",
        "close": 903.299988,
        "direction_boundary": 1084.219849,
        "core_momentum": -0.166866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436007
      },
      {
        "date": "2026-05-22",
        "close": 872.200012,
        "direction_boundary": 1015.383545,
        "core_momentum": -0.141014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423201
      },
      {
        "date": "2026-05-29",
        "close": 865.200012,
        "direction_boundary": 946.746887,
        "core_momentum": -0.086134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422482
      },
      {
        "date": "2026-06-05",
        "close": 863.450012,
        "direction_boundary": 993.535583,
        "core_momentum": -0.130932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403802
      },
      {
        "date": "2026-06-12",
        "close": 852.450012,
        "direction_boundary": 959.566406,
        "core_momentum": -0.11163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403962
      },
      {
        "date": "2026-06-19",
        "close": 889.599976,
        "direction_boundary": 941.908447,
        "core_momentum": -0.055535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40768
      },
      {
        "date": "2026-06-26",
        "close": 866.5,
        "direction_boundary": 951.086548,
        "core_momentum": -0.088937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408865
      },
      {
        "date": "2026-07-03",
        "close": 910.5,
        "direction_boundary": 951.236206,
        "core_momentum": -0.042824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385773
      },
      {
        "date": "2026-07-10",
        "close": 926.099976,
        "direction_boundary": 1005.606812,
        "core_momentum": -0.079064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385859
      },
      {
        "date": "2026-07-17",
        "close": 932.200012,
        "direction_boundary": 1097.188965,
        "core_momentum": -0.150374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356668
      },
      {
        "date": "2026-07-24",
        "close": 880.450012,
        "direction_boundary": 1242.243652,
        "core_momentum": -0.291242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361508
      },
      {
        "date": "2026-07-31",
        "close": 883.5,
        "direction_boundary": 1252.619019,
        "core_momentum": -0.294678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360709
      },
      {
        "date": "2026-08-07",
        "close": 906.299988,
        "direction_boundary": 1159.73999,
        "core_momentum": -0.218532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 920.032654,
        "volume": 2046120
      },
      {
        "date": "2023-08-25",
        "close": 916.057373,
        "volume": 999402
      },
      {
        "date": "2023-09-01",
        "close": 886.888672,
        "volume": 874636
      },
      {
        "date": "2023-09-08",
        "close": 894.938599,
        "volume": 1275016
      },
      {
        "date": "2023-09-15",
        "close": 927.039124,
        "volume": 1135148
      },
      {
        "date": "2023-09-22",
        "close": 866.217041,
        "volume": 823237
      },
      {
        "date": "2023-09-29",
        "close": 872.279419,
        "volume": 624388
      },
      {
        "date": "2023-10-06",
        "close": 845.595215,
        "volume": 689615
      },
      {
        "date": "2023-10-13",
        "close": 845.048645,
        "volume": 659290
      },
      {
        "date": "2023-10-20",
        "close": 822.588196,
        "volume": 438046
      },
      {
        "date": "2023-10-27",
        "close": 801.916687,
        "volume": 423955
      },
      {
        "date": "2023-11-03",
        "close": 825.967224,
        "volume": 324565
      },
      {
        "date": "2023-11-10",
        "close": 804.84845,
        "volume": 677963
      },
      {
        "date": "2023-11-17",
        "close": 815.681152,
        "volume": 217452
      },
      {
        "date": "2023-11-24",
        "close": 837.644592,
        "volume": 439014
      },
      {
        "date": "2023-12-01",
        "close": 832.675476,
        "volume": 176238
      },
      {
        "date": "2023-12-08",
        "close": 878.639893,
        "volume": 2450217
      },
      {
        "date": "2023-12-15",
        "close": 843.458557,
        "volume": 723068
      },
      {
        "date": "2023-12-22",
        "close": 847.632629,
        "volume": 669050
      },
      {
        "date": "2023-12-29",
        "close": 868.006042,
        "volume": 570331
      },
      {
        "date": "2024-01-05",
        "close": 875.211243,
        "volume": 1072076
      },
      {
        "date": "2024-01-12",
        "close": 815.879944,
        "volume": 967813
      },
      {
        "date": "2024-01-19",
        "close": 820.948364,
        "volume": 395022
      },
      {
        "date": "2024-01-26",
        "close": 806.090759,
        "volume": 269578
      },
      {
        "date": "2024-02-02",
        "close": 799.630859,
        "volume": 415714
      },
      {
        "date": "2024-02-09",
        "close": 851.707275,
        "volume": 2107020
      },
      {
        "date": "2024-02-16",
        "close": 803.606201,
        "volume": 882940
      },
      {
        "date": "2024-02-23",
        "close": 790.239258,
        "volume": 472202
      },
      {
        "date": "2024-03-01",
        "close": 781.692322,
        "volume": 314106
      },
      {
        "date": "2024-03-08",
        "close": 763.008484,
        "volume": 295945
      },
      {
        "date": "2024-03-15",
        "close": 728.224609,
        "volume": 663479
      },
      {
        "date": "2024-03-22",
        "close": 709.88855,
        "volume": 538117
      },
      {
        "date": "2024-03-29",
        "close": 661.389954,
        "volume": 1251182
      },
      {
        "date": "2024-04-05",
        "close": 800.972534,
        "volume": 1647650
      },
      {
        "date": "2024-04-12",
        "close": 790.885254,
        "volume": 362829
      },
      {
        "date": "2024-04-19",
        "close": 764.300415,
        "volume": 359575
      },
      {
        "date": "2024-04-26",
        "close": 790.040527,
        "volume": 348216
      },
      {
        "date": "2024-05-03",
        "close": 774.238708,
        "volume": 190326
      },
      {
        "date": "2024-05-10",
        "close": 762.461853,
        "volume": 264713
      },
      {
        "date": "2024-05-17",
        "close": 759.082886,
        "volume": 231883
      },
      {
        "date": "2024-05-24",
        "close": 778.114624,
        "volume": 270857
      },
      {
        "date": "2024-05-31",
        "close": 698.012329,
        "volume": 475725
      },
      {
        "date": "2024-06-07",
        "close": 737.815063,
        "volume": 496047
      },
      {
        "date": "2024-06-14",
        "close": 793.469177,
        "volume": 1398944
      },
      {
        "date": "2024-06-21",
        "close": 780.350708,
        "volume": 490310
      },
      {
        "date": "2024-06-28",
        "close": 761.666809,
        "volume": 357650
      },
      {
        "date": "2024-07-05",
        "close": 813.991638,
        "volume": 1799232
      },
      {
        "date": "2024-07-12",
        "close": 842.216248,
        "volume": 1200562
      },
      {
        "date": "2024-07-19",
        "close": 829.892822,
        "volume": 429368
      },
      {
        "date": "2024-07-26",
        "close": 874.167664,
        "volume": 1587107
      },
      {
        "date": "2024-08-02",
        "close": 974.046997,
        "volume": 1998867
      },
      {
        "date": "2024-08-09",
        "close": 939.163757,
        "volume": 1090518
      },
      {
        "date": "2024-08-16",
        "close": 849.2724,
        "volume": 1069244
      },
      {
        "date": "2024-08-23",
        "close": 904.248047,
        "volume": 503075
      },
      {
        "date": "2024-08-30",
        "close": 1069.654419,
        "volume": 5832120
      },
      {
        "date": "2024-09-06",
        "close": 1084.868164,
        "volume": 5150713
      },
      {
        "date": "2024-09-13",
        "close": 1214.310059,
        "volume": 3579908
      },
      {
        "date": "2024-09-20",
        "close": 1286.239014,
        "volume": 3878833
      },
      {
        "date": "2024-09-27",
        "close": 1252.96814,
        "volume": 1684881
      },
      {
        "date": "2024-10-04",
        "close": 1171.861206,
        "volume": 802860
      },
      {
        "date": "2024-10-11",
        "close": 1106.965576,
        "volume": 779469
      },
      {
        "date": "2024-10-18",
        "close": 1086.564209,
        "volume": 461095
      },
      {
        "date": "2024-10-25",
        "close": 990.84198,
        "volume": 702619
      },
      {
        "date": "2024-11-01",
        "close": 1070.302856,
        "volume": 464019
      },
      {
        "date": "2024-11-08",
        "close": 1089.806519,
        "volume": 914067
      },
      {
        "date": "2024-11-15",
        "close": 835.910706,
        "volume": 1687813
      },
      {
        "date": "2024-11-22",
        "close": 812.616089,
        "volume": 896806
      },
      {
        "date": "2024-11-29",
        "close": 881.601929,
        "volume": 709643
      },
      {
        "date": "2024-12-06",
        "close": 905.096008,
        "volume": 681817
      },
      {
        "date": "2024-12-13",
        "close": 873.820496,
        "volume": 653920
      },
      {
        "date": "2024-12-20",
        "close": 877.012817,
        "volume": 686818
      },
      {
        "date": "2024-12-27",
        "close": 877.511658,
        "volume": 299497
      },
      {
        "date": "2025-01-03",
        "close": 886.789612,
        "volume": 237494
      },
      {
        "date": "2025-01-10",
        "close": 797.352417,
        "volume": 371698
      },
      {
        "date": "2025-01-17",
        "close": 794.259827,
        "volume": 335229
      },
      {
        "date": "2025-01-24",
        "close": 850.426147,
        "volume": 3782505
      },
      {
        "date": "2025-01-31",
        "close": 916.069946,
        "volume": 830939
      },
      {
        "date": "2025-02-07",
        "close": 944.103149,
        "volume": 797371
      },
      {
        "date": "2025-02-14",
        "close": 855.414307,
        "volume": 779739
      },
      {
        "date": "2025-02-21",
        "close": 855.264587,
        "volume": 432214
      },
      {
        "date": "2025-02-28",
        "close": 863.494995,
        "volume": 256730
      },
      {
        "date": "2025-03-07",
        "close": 978.52124,
        "volume": 573650
      },
      {
        "date": "2025-03-14",
        "close": 879.10791,
        "volume": 390649
      },
      {
        "date": "2025-03-21",
        "close": 1006.604431,
        "volume": 476906
      },
      {
        "date": "2025-03-28",
        "close": 1049.602051,
        "volume": 549218
      },
      {
        "date": "2025-04-04",
        "close": 1053.193481,
        "volume": 378557
      },
      {
        "date": "2025-04-11",
        "close": 1011.09375,
        "volume": 319097
      },
      {
        "date": "2025-04-18",
        "close": 1065.863403,
        "volume": 252752
      },
      {
        "date": "2025-04-25",
        "close": 1060.775635,
        "volume": 651299
      },
      {
        "date": "2025-05-02",
        "close": 1027.853882,
        "volume": 220273
      },
      {
        "date": "2025-05-09",
        "close": 941.958313,
        "volume": 307327
      },
      {
        "date": "2025-05-16",
        "close": 1084.219849,
        "volume": 385548
      },
      {
        "date": "2025-05-23",
        "close": 1015.383545,
        "volume": 806100
      },
      {
        "date": "2025-05-30",
        "close": 946.746887,
        "volume": 499114
      },
      {
        "date": "2025-06-06",
        "close": 993.535583,
        "volume": 465217
      },
      {
        "date": "2025-06-13",
        "close": 959.566406,
        "volume": 411886
      },
      {
        "date": "2025-06-20",
        "close": 941.908447,
        "volume": 374869
      },
      {
        "date": "2025-06-27",
        "close": 951.086548,
        "volume": 233352
      },
      {
        "date": "2025-07-04",
        "close": 951.236206,
        "volume": 404711
      },
      {
        "date": "2025-07-11",
        "close": 1005.606812,
        "volume": 745539
      },
      {
        "date": "2025-07-18",
        "close": 1097.188965,
        "volume": 779178
      },
      {
        "date": "2025-07-25",
        "close": 1242.243652,
        "volume": 2053175
      },
      {
        "date": "2025-08-01",
        "close": 1252.619019,
        "volume": 1179842
      },
      {
        "date": "2025-08-08",
        "close": 1159.73999,
        "volume": 1183707
      },
      {
        "date": "2025-08-15",
        "close": 1209.300049,
        "volume": 396267
      },
      {
        "date": "2025-08-22",
        "close": 1248.800049,
        "volume": 527939
      },
      {
        "date": "2025-08-29",
        "close": 1204.5,
        "volume": 280902
      },
      {
        "date": "2025-09-05",
        "close": 1087.900024,
        "volume": 771253
      },
      {
        "date": "2025-09-12",
        "close": 1032.900024,
        "volume": 302119
      },
      {
        "date": "2025-09-19",
        "close": 1075.0,
        "volume": 370840
      },
      {
        "date": "2025-09-26",
        "close": 1045.800049,
        "volume": 284936
      },
      {
        "date": "2025-10-03",
        "close": 1069.5,
        "volume": 147141
      },
      {
        "date": "2025-10-10",
        "close": 1121.5,
        "volume": 1887630
      },
      {
        "date": "2025-10-17",
        "close": 1117.5,
        "volume": 261621
      },
      {
        "date": "2025-10-24",
        "close": 1084.5,
        "volume": 139416
      },
      {
        "date": "2025-10-31",
        "close": 1156.300049,
        "volume": 345671
      },
      {
        "date": "2025-11-07",
        "close": 1139.800049,
        "volume": 191009
      },
      {
        "date": "2025-11-14",
        "close": 1193.300049,
        "volume": 3556893
      },
      {
        "date": "2025-11-21",
        "close": 1092.699951,
        "volume": 554731
      },
      {
        "date": "2025-11-28",
        "close": 1064.900024,
        "volume": 244960
      },
      {
        "date": "2025-12-05",
        "close": 969.200012,
        "volume": 359066
      },
      {
        "date": "2025-12-12",
        "close": 963.0,
        "volume": 408103
      },
      {
        "date": "2025-12-19",
        "close": 984.5,
        "volume": 168383
      },
      {
        "date": "2025-12-26",
        "close": 980.0,
        "volume": 109232
      },
      {
        "date": "2026-01-02",
        "close": 1088.300049,
        "volume": 3410290
      },
      {
        "date": "2026-01-09",
        "close": 1058.0,
        "volume": 1448997
      },
      {
        "date": "2026-01-16",
        "close": 950.200012,
        "volume": 1284397
      },
      {
        "date": "2026-01-23",
        "close": 914.299988,
        "volume": 516535
      },
      {
        "date": "2026-01-30",
        "close": 929.099976,
        "volume": 319142
      },
      {
        "date": "2026-02-06",
        "close": 930.549988,
        "volume": 587812
      },
      {
        "date": "2026-02-13",
        "close": 980.049988,
        "volume": 317852
      },
      {
        "date": "2026-02-20",
        "close": 951.349976,
        "volume": 232251
      },
      {
        "date": "2026-02-27",
        "close": 894.75,
        "volume": 306832
      },
      {
        "date": "2026-03-06",
        "close": 867.599976,
        "volume": 356330
      },
      {
        "date": "2026-03-13",
        "close": 825.900024,
        "volume": 279258
      },
      {
        "date": "2026-03-20",
        "close": 866.200012,
        "volume": 324156
      },
      {
        "date": "2026-03-27",
        "close": 824.650024,
        "volume": 283850
      },
      {
        "date": "2026-04-03",
        "close": 865.5,
        "volume": 223646
      },
      {
        "date": "2026-04-10",
        "close": 935.400024,
        "volume": 461581
      },
      {
        "date": "2026-04-17",
        "close": 1014.299988,
        "volume": 599088
      },
      {
        "date": "2026-04-24",
        "close": 1044.0,
        "volume": 495594
      },
      {
        "date": "2026-05-01",
        "close": 1106.449951,
        "volume": 538171
      },
      {
        "date": "2026-05-08",
        "close": 997.099976,
        "volume": 1431120
      },
      {
        "date": "2026-05-15",
        "close": 903.299988,
        "volume": 537387
      },
      {
        "date": "2026-05-22",
        "close": 872.200012,
        "volume": 405824
      },
      {
        "date": "2026-05-29",
        "close": 865.200012,
        "volume": 276820
      },
      {
        "date": "2026-06-05",
        "close": 863.450012,
        "volume": 68580
      },
      {
        "date": "2026-06-12",
        "close": 852.450012,
        "volume": 41109
      },
      {
        "date": "2026-06-19",
        "close": 889.599976,
        "volume": 58159
      },
      {
        "date": "2026-06-26",
        "close": 866.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 910.5,
        "volume": 56392
      },
      {
        "date": "2026-07-10",
        "close": 926.099976,
        "volume": 329346
      },
      {
        "date": "2026-07-17",
        "close": 932.200012,
        "volume": 1827220
      },
      {
        "date": "2026-07-24",
        "close": 880.450012,
        "volume": 699341
      },
      {
        "date": "2026-07-31",
        "close": 883.5,
        "volume": 323781
      },
      {
        "date": "2026-08-07",
        "close": 906.299988,
        "volume": 583322
      }
    ],
    "sharemaestro_context": {
      "trend": 914.971663,
      "fair_value": 934.244981,
      "market_activity": -2.569324,
      "market_dynamics": -0.207684,
      "relative_strength": -7.602956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.014103,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.011683,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.045345,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051245,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.00311,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.000591,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.075035,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.04115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.218523
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.005884
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.003879
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.279241
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.035434
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.171556
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.087036
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.20332
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.09883
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.003321
      }
    ]
  }
}