{
  "ticker": {
    "uuid": "e361a971-82b7-4757-9668-7b8f3207c85f",
    "symbol": "3431",
    "name": "Miyaji Engineering Group,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1586.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1901.017456,
    "boundary_margin": -0.16571,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.192048,
    "volatility_stability": 0.8651,
    "risk_context": 0.5207,
    "current_regime": {
      "move": -0.04859,
      "interruption": 0.068733,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.424,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1214.533813,
        "direction_boundary": 678.127136,
        "core_momentum": 0.791012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2711
      },
      {
        "date": "2023-08-25",
        "close": 1242.380249,
        "direction_boundary": 677.098145,
        "core_momentum": 0.83486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271058
      },
      {
        "date": "2023-09-01",
        "close": 1291.647217,
        "direction_boundary": 646.227417,
        "core_momentum": 0.99875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272342
      },
      {
        "date": "2023-09-08",
        "close": 1298.073364,
        "direction_boundary": 669.89502,
        "core_momentum": 0.937727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271353
      },
      {
        "date": "2023-09-15",
        "close": 1319.49353,
        "direction_boundary": 670.92395,
        "core_momentum": 0.966681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254749
      },
      {
        "date": "2023-09-22",
        "close": 1328.06189,
        "direction_boundary": 668.865967,
        "core_momentum": 0.985543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253037
      },
      {
        "date": "2023-09-29",
        "close": 1344.612305,
        "direction_boundary": 679.213623,
        "core_momentum": 0.97966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246841
      },
      {
        "date": "2023-10-06",
        "close": 1333.590698,
        "direction_boundary": 704.36969,
        "core_momentum": 0.893311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245893
      },
      {
        "date": "2023-10-13",
        "close": 1331.386475,
        "direction_boundary": 690.743469,
        "core_momentum": 0.927469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247412
      },
      {
        "date": "2023-10-20",
        "close": 1349.02063,
        "direction_boundary": 678.165405,
        "core_momentum": 0.989221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244546
      },
      {
        "date": "2023-10-27",
        "close": 1355.633545,
        "direction_boundary": 680.261841,
        "core_momentum": 0.992811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244648
      },
      {
        "date": "2023-11-03",
        "close": 1324.773682,
        "direction_boundary": 687.598999,
        "core_momentum": 0.926666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250923
      },
      {
        "date": "2023-11-10",
        "close": 1373.2677,
        "direction_boundary": 693.888,
        "core_momentum": 0.979091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252207
      },
      {
        "date": "2023-11-17",
        "close": 1382.085083,
        "direction_boundary": 689.695313,
        "core_momentum": 1.003907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252746
      },
      {
        "date": "2023-11-24",
        "close": 1419.557739,
        "direction_boundary": 728.477539,
        "core_momentum": 0.948664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248156
      },
      {
        "date": "2023-12-01",
        "close": 1399.719238,
        "direction_boundary": 712.755066,
        "core_momentum": 0.963815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244049
      },
      {
        "date": "2023-12-08",
        "close": 1368.859253,
        "direction_boundary": 726.381226,
        "core_momentum": 0.884492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250965
      },
      {
        "date": "2023-12-15",
        "close": 1395.310425,
        "direction_boundary": 726.381226,
        "core_momentum": 0.920907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235876
      },
      {
        "date": "2023-12-22",
        "close": 1410.740601,
        "direction_boundary": 717.99585,
        "core_momentum": 0.964831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23562
      },
      {
        "date": "2023-12-29",
        "close": 1410.740601,
        "direction_boundary": 752.58551,
        "core_momentum": 0.874525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2371
      },
      {
        "date": "2024-01-05",
        "close": 1454.826294,
        "direction_boundary": 731.622009,
        "core_momentum": 0.988494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233387
      },
      {
        "date": "2024-01-12",
        "close": 1512.137573,
        "direction_boundary": 733.718445,
        "core_momentum": 1.060923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234584
      },
      {
        "date": "2024-01-19",
        "close": 1472.460449,
        "direction_boundary": 743.151978,
        "core_momentum": 0.981372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243817
      },
      {
        "date": "2024-01-26",
        "close": 1520.954834,
        "direction_boundary": 757.826294,
        "core_momentum": 1.006997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238741
      },
      {
        "date": "2024-02-02",
        "close": 1560.631836,
        "direction_boundary": 770.404358,
        "core_momentum": 1.025731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236933
      },
      {
        "date": "2024-02-09",
        "close": 1540.793213,
        "direction_boundary": 777.741516,
        "core_momentum": 0.981112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180035
      },
      {
        "date": "2024-02-16",
        "close": 1721.544312,
        "direction_boundary": 764.115295,
        "core_momentum": 1.25299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195909
      },
      {
        "date": "2024-02-23",
        "close": 1747.99585,
        "direction_boundary": 773.548889,
        "core_momentum": 1.25971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195478
      },
      {
        "date": "2024-03-01",
        "close": 1822.941528,
        "direction_boundary": 794.512207,
        "core_momentum": 1.294416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196338
      },
      {
        "date": "2024-03-08",
        "close": 1930.95105,
        "direction_boundary": 792.415894,
        "core_momentum": 1.43679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205244
      },
      {
        "date": "2024-03-15",
        "close": 1831.758545,
        "direction_boundary": 756.778137,
        "core_momentum": 1.42047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225846
      },
      {
        "date": "2024-03-22",
        "close": 1922.134277,
        "direction_boundary": 753.633667,
        "core_momentum": 1.550489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23092
      },
      {
        "date": "2024-03-29",
        "close": 1972.752319,
        "direction_boundary": 801.121094,
        "core_momentum": 1.46249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231474
      },
      {
        "date": "2024-04-05",
        "close": 1830.388672,
        "direction_boundary": 791.481934,
        "core_momentum": 1.31261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261256
      },
      {
        "date": "2024-04-12",
        "close": 1825.869263,
        "direction_boundary": 813.973328,
        "core_momentum": 1.243156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261345
      },
      {
        "date": "2024-04-19",
        "close": 1767.115967,
        "direction_boundary": 807.547241,
        "core_momentum": 1.188251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268629
      },
      {
        "date": "2024-04-26",
        "close": 1776.154907,
        "direction_boundary": 834.322632,
        "core_momentum": 1.128859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26862
      },
      {
        "date": "2024-05-03",
        "close": 1789.713257,
        "direction_boundary": 839.677734,
        "core_momentum": 1.131429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264323
      },
      {
        "date": "2024-05-10",
        "close": 1801.011963,
        "direction_boundary": 853.600952,
        "core_momentum": 1.109899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262041
      },
      {
        "date": "2024-05-17",
        "close": 2033.765381,
        "direction_boundary": 868.595154,
        "core_momentum": 1.341442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303817
      },
      {
        "date": "2024-05-24",
        "close": 2083.479492,
        "direction_boundary": 854.671997,
        "core_momentum": 1.437753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303635
      },
      {
        "date": "2024-05-31",
        "close": 2058.622314,
        "direction_boundary": 832.180542,
        "core_momentum": 1.473769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303255
      },
      {
        "date": "2024-06-07",
        "close": 2051.843018,
        "direction_boundary": 850.388,
        "core_momentum": 1.412832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299727
      },
      {
        "date": "2024-06-14",
        "close": 2146.752197,
        "direction_boundary": 816.115356,
        "core_momentum": 1.630452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302517
      },
      {
        "date": "2024-06-21",
        "close": 2121.895264,
        "direction_boundary": 842.890808,
        "core_momentum": 1.517402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304971
      },
      {
        "date": "2024-06-28",
        "close": 2196.466553,
        "direction_boundary": 854.671997,
        "core_momentum": 1.569953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305176
      },
      {
        "date": "2024-07-05",
        "close": 2219.063721,
        "direction_boundary": 845.032898,
        "core_momentum": 1.626009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304655
      },
      {
        "date": "2024-07-12",
        "close": 2223.583252,
        "direction_boundary": 867.524231,
        "core_momentum": 1.563137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303499
      },
      {
        "date": "2024-07-19",
        "close": 2223.583252,
        "direction_boundary": 882.518494,
        "core_momentum": 1.519588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298439
      },
      {
        "date": "2024-07-26",
        "close": 2149.011719,
        "direction_boundary": 933.927368,
        "core_momentum": 1.301048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305239
      },
      {
        "date": "2024-08-02",
        "close": 1943.375488,
        "direction_boundary": 972.483948,
        "core_momentum": 0.998363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342883
      },
      {
        "date": "2024-08-09",
        "close": 1841.687378,
        "direction_boundary": 1105.290161,
        "core_momentum": 0.666248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352521
      },
      {
        "date": "2024-08-16",
        "close": 2011.167969,
        "direction_boundary": 1214.533813,
        "core_momentum": 0.655918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340221
      },
      {
        "date": "2024-08-23",
        "close": 1925.297607,
        "direction_boundary": 1242.380249,
        "core_momentum": 0.549685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346749
      },
      {
        "date": "2024-08-30",
        "close": 2006.648315,
        "direction_boundary": 1291.647217,
        "core_momentum": 0.553558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346619
      },
      {
        "date": "2024-09-06",
        "close": 1893.661255,
        "direction_boundary": 1298.073364,
        "core_momentum": 0.458825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347728
      },
      {
        "date": "2024-09-13",
        "close": 1884.622437,
        "direction_boundary": 1319.49353,
        "core_momentum": 0.428292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339655
      },
      {
        "date": "2024-09-20",
        "close": 1891.401489,
        "direction_boundary": 1328.06189,
        "core_momentum": 0.424182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332859
      },
      {
        "date": "2024-09-27",
        "close": 1959.697266,
        "direction_boundary": 1344.612305,
        "core_momentum": 0.457444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334629
      },
      {
        "date": "2024-10-04",
        "close": 1910.82019,
        "direction_boundary": 1333.590698,
        "core_momentum": 0.432839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319207
      },
      {
        "date": "2024-10-11",
        "close": 1865.631958,
        "direction_boundary": 1331.386475,
        "core_momentum": 0.40127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321143
      },
      {
        "date": "2024-10-18",
        "close": 1881.30957,
        "direction_boundary": 1349.02063,
        "core_momentum": 0.394574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317597
      },
      {
        "date": "2024-10-25",
        "close": 1808.454956,
        "direction_boundary": 1355.633545,
        "core_momentum": 0.334029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322819
      },
      {
        "date": "2024-11-01",
        "close": 1805.688232,
        "direction_boundary": 1324.773682,
        "core_momentum": 0.363016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322676
      },
      {
        "date": "2024-11-08",
        "close": 1775.255371,
        "direction_boundary": 1373.2677,
        "core_momentum": 0.292723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323433
      },
      {
        "date": "2024-11-15",
        "close": 1765.110962,
        "direction_boundary": 1382.085083,
        "core_momentum": 0.277136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271297
      },
      {
        "date": "2024-11-22",
        "close": 1749.43335,
        "direction_boundary": 1419.557739,
        "core_momentum": 0.232379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267937
      },
      {
        "date": "2024-11-29",
        "close": 1742.977905,
        "direction_boundary": 1399.719238,
        "core_momentum": 0.245234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267857
      },
      {
        "date": "2024-12-06",
        "close": 1798.310547,
        "direction_boundary": 1368.859253,
        "core_momentum": 0.313729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272895
      },
      {
        "date": "2024-12-13",
        "close": 1768.799805,
        "direction_boundary": 1395.310425,
        "core_momentum": 0.267675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263407
      },
      {
        "date": "2024-12-20",
        "close": 1752.199951,
        "direction_boundary": 1410.740601,
        "core_momentum": 0.242043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263355
      },
      {
        "date": "2024-12-27",
        "close": 1827.821289,
        "direction_boundary": 1410.740601,
        "core_momentum": 0.295647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266013
      },
      {
        "date": "2025-01-03",
        "close": 1849.032104,
        "direction_boundary": 1454.826294,
        "core_momentum": 0.270964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266188
      },
      {
        "date": "2025-01-10",
        "close": 1772.488647,
        "direction_boundary": 1512.137573,
        "core_momentum": 0.172174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270237
      },
      {
        "date": "2025-01-17",
        "close": 1730.989136,
        "direction_boundary": 1472.460449,
        "core_momentum": 0.175576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270705
      },
      {
        "date": "2025-01-24",
        "close": 1769.722046,
        "direction_boundary": 1520.954834,
        "core_momentum": 0.16356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271766
      },
      {
        "date": "2025-01-31",
        "close": 1809.377197,
        "direction_boundary": 1560.631836,
        "core_momentum": 0.159388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238984
      },
      {
        "date": "2025-02-07",
        "close": 1785.399536,
        "direction_boundary": 1540.793213,
        "core_momentum": 0.158754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228059
      },
      {
        "date": "2025-02-14",
        "close": 1754.044556,
        "direction_boundary": 1721.544312,
        "core_momentum": 0.018879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18914
      },
      {
        "date": "2025-02-21",
        "close": 1646.145752,
        "direction_boundary": 1747.99585,
        "core_momentum": -0.058267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198945
      },
      {
        "date": "2025-02-28",
        "close": 1668.278809,
        "direction_boundary": 1822.941528,
        "core_momentum": -0.084842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189141
      },
      {
        "date": "2025-03-07",
        "close": 1709.778442,
        "direction_boundary": 1930.95105,
        "core_momentum": -0.114541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179124
      },
      {
        "date": "2025-03-14",
        "close": 1723.61145,
        "direction_boundary": 1831.758545,
        "core_momentum": -0.05904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179885
      },
      {
        "date": "2025-03-21",
        "close": 1738.366943,
        "direction_boundary": 1922.134277,
        "core_momentum": -0.095606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1804
      },
      {
        "date": "2025-03-28",
        "close": 1732.86145,
        "direction_boundary": 1972.752319,
        "core_momentum": -0.121602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171555
      },
      {
        "date": "2025-04-04",
        "close": 1582.756104,
        "direction_boundary": 1830.388672,
        "core_momentum": -0.13529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207386
      },
      {
        "date": "2025-04-11",
        "close": 1642.608276,
        "direction_boundary": 1825.869263,
        "core_momentum": -0.100369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214713
      },
      {
        "date": "2025-04-18",
        "close": 1707.210571,
        "direction_boundary": 1767.115967,
        "core_momentum": -0.0339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222394
      },
      {
        "date": "2025-04-25",
        "close": 1732.86145,
        "direction_boundary": 1776.154907,
        "core_momentum": -0.024375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217645
      },
      {
        "date": "2025-05-02",
        "close": 1717.660889,
        "direction_boundary": 1789.713257,
        "core_momentum": -0.040259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217871
      },
      {
        "date": "2025-05-09",
        "close": 1730.961426,
        "direction_boundary": 1801.011963,
        "core_momentum": -0.038895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217145
      },
      {
        "date": "2025-05-16",
        "close": 1649.258423,
        "direction_boundary": 2033.765381,
        "core_momentum": -0.189062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226841
      },
      {
        "date": "2025-05-23",
        "close": 1683.459717,
        "direction_boundary": 2083.479492,
        "core_momentum": -0.191996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228869
      },
      {
        "date": "2025-05-30",
        "close": 1742.361816,
        "direction_boundary": 2058.622314,
        "core_momentum": -0.153627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234164
      },
      {
        "date": "2025-06-06",
        "close": 1761.362427,
        "direction_boundary": 2051.843018,
        "core_momentum": -0.141571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230394
      },
      {
        "date": "2025-06-13",
        "close": 1767.062622,
        "direction_boundary": 2146.752197,
        "core_momentum": -0.176867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22932
      },
      {
        "date": "2025-06-20",
        "close": 1789.863525,
        "direction_boundary": 2121.895264,
        "core_momentum": -0.156479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229573
      },
      {
        "date": "2025-06-27",
        "close": 1803.16394,
        "direction_boundary": 2196.466553,
        "core_momentum": -0.179062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221954
      },
      {
        "date": "2025-07-04",
        "close": 1774.662964,
        "direction_boundary": 2219.063721,
        "core_momentum": -0.200265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222238
      },
      {
        "date": "2025-07-11",
        "close": 1803.16394,
        "direction_boundary": 2223.583252,
        "core_momentum": -0.189073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215475
      },
      {
        "date": "2025-07-18",
        "close": 1801.263916,
        "direction_boundary": 2223.583252,
        "core_momentum": -0.189927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212626
      },
      {
        "date": "2025-07-25",
        "close": 1834.515137,
        "direction_boundary": 2149.011719,
        "core_momentum": -0.146345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211948
      },
      {
        "date": "2025-08-01",
        "close": 1900.067383,
        "direction_boundary": 1943.375488,
        "core_momentum": -0.022285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215222
      },
      {
        "date": "2025-08-08",
        "close": 1901.017456,
        "direction_boundary": 1841.687378,
        "core_momentum": 0.032215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214118
      },
      {
        "date": "2025-08-15",
        "close": 1920.018066,
        "direction_boundary": 2011.167969,
        "core_momentum": -0.045322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212345
      },
      {
        "date": "2025-08-22",
        "close": 1939.018799,
        "direction_boundary": 1925.297607,
        "core_momentum": 0.007127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18918
      },
      {
        "date": "2025-08-29",
        "close": 1945.669067,
        "direction_boundary": 2006.648315,
        "core_momentum": -0.030389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188941
      },
      {
        "date": "2025-09-05",
        "close": 2034.022095,
        "direction_boundary": 1893.661255,
        "core_momentum": 0.074121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194771
      },
      {
        "date": "2025-09-12",
        "close": 2011.221313,
        "direction_boundary": 1884.622437,
        "core_momentum": 0.067175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196336
      },
      {
        "date": "2025-09-19",
        "close": 1999.821045,
        "direction_boundary": 1891.401489,
        "core_momentum": 0.057322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196949
      },
      {
        "date": "2025-09-26",
        "close": 2004.571167,
        "direction_boundary": 1959.697266,
        "core_momentum": 0.022898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196616
      },
      {
        "date": "2025-10-03",
        "close": 1908.099609,
        "direction_boundary": 1910.82019,
        "core_momentum": -0.001424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161395
      },
      {
        "date": "2025-10-10",
        "close": 1890.647461,
        "direction_boundary": 1865.631958,
        "core_momentum": 0.013409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156934
      },
      {
        "date": "2025-10-17",
        "close": 1941.064819,
        "direction_boundary": 1881.30957,
        "core_momentum": 0.031763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152614
      },
      {
        "date": "2025-10-24",
        "close": 1970.151611,
        "direction_boundary": 1808.454956,
        "core_momentum": 0.089411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152609
      },
      {
        "date": "2025-10-31",
        "close": 1918.764893,
        "direction_boundary": 1805.688232,
        "core_momentum": 0.062622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157656
      },
      {
        "date": "2025-11-07",
        "close": 1970.151611,
        "direction_boundary": 1775.255371,
        "core_momentum": 0.109785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160585
      },
      {
        "date": "2025-11-14",
        "close": 1899.373535,
        "direction_boundary": 1765.110962,
        "core_momentum": 0.076065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153441
      },
      {
        "date": "2025-11-21",
        "close": 1900.34314,
        "direction_boundary": 1749.43335,
        "core_momentum": 0.086262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152006
      },
      {
        "date": "2025-11-28",
        "close": 1939.12561,
        "direction_boundary": 1742.977905,
        "core_momentum": 0.112536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147668
      },
      {
        "date": "2025-12-05",
        "close": 1717.095825,
        "direction_boundary": 1798.310547,
        "core_momentum": -0.045162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227982
      },
      {
        "date": "2025-12-12",
        "close": 1741.334839,
        "direction_boundary": 1768.799805,
        "core_momentum": -0.015527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228869
      },
      {
        "date": "2025-12-19",
        "close": 1732.608765,
        "direction_boundary": 1752.199951,
        "core_momentum": -0.011181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228119
      },
      {
        "date": "2025-12-26",
        "close": 1801.447754,
        "direction_boundary": 1827.821289,
        "core_momentum": -0.014429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234619
      },
      {
        "date": "2026-01-02",
        "close": 1822.778076,
        "direction_boundary": 1849.032104,
        "core_momentum": -0.014199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234009
      },
      {
        "date": "2026-01-09",
        "close": 1863.499756,
        "direction_boundary": 1772.488647,
        "core_momentum": 0.051347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234948
      },
      {
        "date": "2026-01-16",
        "close": 1929.430054,
        "direction_boundary": 1730.989136,
        "core_momentum": 0.11464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23945
      },
      {
        "date": "2026-01-23",
        "close": 1919.734375,
        "direction_boundary": 1769.722046,
        "core_momentum": 0.084766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238585
      },
      {
        "date": "2026-01-30",
        "close": 1885.799683,
        "direction_boundary": 1809.377197,
        "core_momentum": 0.042237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235048
      },
      {
        "date": "2026-02-06",
        "close": 1951.72998,
        "direction_boundary": 1785.399536,
        "core_momentum": 0.093161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239917
      },
      {
        "date": "2026-02-13",
        "close": 1882.890991,
        "direction_boundary": 1754.044556,
        "core_momentum": 0.073457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244877
      },
      {
        "date": "2026-02-20",
        "close": 1822.778076,
        "direction_boundary": 1646.145752,
        "core_momentum": 0.107301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248217
      },
      {
        "date": "2026-02-27",
        "close": 1882.890991,
        "direction_boundary": 1668.278809,
        "core_momentum": 0.128643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252795
      },
      {
        "date": "2026-03-06",
        "close": 1778.178223,
        "direction_boundary": 1709.778442,
        "core_momentum": 0.040005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255346
      },
      {
        "date": "2026-03-13",
        "close": 1720.004517,
        "direction_boundary": 1723.61145,
        "core_momentum": -0.002093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258202
      },
      {
        "date": "2026-03-20",
        "close": 1704.491455,
        "direction_boundary": 1738.366943,
        "core_momentum": -0.019487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258236
      },
      {
        "date": "2026-03-27",
        "close": 1752.0,
        "direction_boundary": 1732.86145,
        "core_momentum": 0.011044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262212
      },
      {
        "date": "2026-04-03",
        "close": 1736.0,
        "direction_boundary": 1582.756104,
        "core_momentum": 0.096821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254491
      },
      {
        "date": "2026-04-10",
        "close": 1701.0,
        "direction_boundary": 1642.608276,
        "core_momentum": 0.035548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255449
      },
      {
        "date": "2026-04-17",
        "close": 1667.0,
        "direction_boundary": 1707.210571,
        "core_momentum": -0.023553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252511
      },
      {
        "date": "2026-04-24",
        "close": 1625.0,
        "direction_boundary": 1732.86145,
        "core_momentum": -0.062245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252092
      },
      {
        "date": "2026-05-01",
        "close": 1668.0,
        "direction_boundary": 1717.660889,
        "core_momentum": -0.028912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254681
      },
      {
        "date": "2026-05-08",
        "close": 1671.0,
        "direction_boundary": 1730.961426,
        "core_momentum": -0.034641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250787
      },
      {
        "date": "2026-05-15",
        "close": 1544.0,
        "direction_boundary": 1649.258423,
        "core_momentum": -0.063822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267393
      },
      {
        "date": "2026-05-22",
        "close": 1500.0,
        "direction_boundary": 1683.459717,
        "core_momentum": -0.108978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268638
      },
      {
        "date": "2026-05-29",
        "close": 1484.0,
        "direction_boundary": 1742.361816,
        "core_momentum": -0.148283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265294
      },
      {
        "date": "2026-06-05",
        "close": 1518.0,
        "direction_boundary": 1761.362427,
        "core_momentum": -0.138167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214868
      },
      {
        "date": "2026-06-12",
        "close": 1545.0,
        "direction_boundary": 1767.062622,
        "core_momentum": -0.125668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215556
      },
      {
        "date": "2026-06-19",
        "close": 1522.0,
        "direction_boundary": 1789.863525,
        "core_momentum": -0.149656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216039
      },
      {
        "date": "2026-06-26",
        "close": 1540.0,
        "direction_boundary": 1803.16394,
        "core_momentum": -0.145946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208119
      },
      {
        "date": "2026-07-03",
        "close": 1531.0,
        "direction_boundary": 1774.662964,
        "core_momentum": -0.137301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206533
      },
      {
        "date": "2026-07-10",
        "close": 1549.0,
        "direction_boundary": 1803.16394,
        "core_momentum": -0.140954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204121
      },
      {
        "date": "2026-07-17",
        "close": 1539.0,
        "direction_boundary": 1801.263916,
        "core_momentum": -0.1456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195007
      },
      {
        "date": "2026-07-24",
        "close": 1546.0,
        "direction_boundary": 1834.515137,
        "core_momentum": -0.157271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195817
      },
      {
        "date": "2026-07-31",
        "close": 1585.0,
        "direction_boundary": 1900.067383,
        "core_momentum": -0.165819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200581
      },
      {
        "date": "2026-08-07",
        "close": 1586.0,
        "direction_boundary": 1901.017456,
        "core_momentum": -0.16571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192048
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1214.533813,
        "volume": 2824000
      },
      {
        "date": "2023-08-25",
        "close": 1242.380249,
        "volume": 882000
      },
      {
        "date": "2023-09-01",
        "close": 1291.647217,
        "volume": 1426800
      },
      {
        "date": "2023-09-08",
        "close": 1298.073364,
        "volume": 2040400
      },
      {
        "date": "2023-09-15",
        "close": 1319.49353,
        "volume": 2108400
      },
      {
        "date": "2023-09-22",
        "close": 1328.06189,
        "volume": 2718400
      },
      {
        "date": "2023-09-29",
        "close": 1344.612305,
        "volume": 4016800
      },
      {
        "date": "2023-10-06",
        "close": 1333.590698,
        "volume": 2363400
      },
      {
        "date": "2023-10-13",
        "close": 1331.386475,
        "volume": 826000
      },
      {
        "date": "2023-10-20",
        "close": 1349.02063,
        "volume": 965200
      },
      {
        "date": "2023-10-27",
        "close": 1355.633545,
        "volume": 1517200
      },
      {
        "date": "2023-11-03",
        "close": 1324.773682,
        "volume": 1439200
      },
      {
        "date": "2023-11-10",
        "close": 1373.2677,
        "volume": 2648800
      },
      {
        "date": "2023-11-17",
        "close": 1382.085083,
        "volume": 1163400
      },
      {
        "date": "2023-11-24",
        "close": 1419.557739,
        "volume": 858600
      },
      {
        "date": "2023-12-01",
        "close": 1399.719238,
        "volume": 830200
      },
      {
        "date": "2023-12-08",
        "close": 1368.859253,
        "volume": 927000
      },
      {
        "date": "2023-12-15",
        "close": 1395.310425,
        "volume": 774000
      },
      {
        "date": "2023-12-22",
        "close": 1410.740601,
        "volume": 724800
      },
      {
        "date": "2023-12-29",
        "close": 1410.740601,
        "volume": 633400
      },
      {
        "date": "2024-01-05",
        "close": 1454.826294,
        "volume": 579600
      },
      {
        "date": "2024-01-12",
        "close": 1512.137573,
        "volume": 1225600
      },
      {
        "date": "2024-01-19",
        "close": 1472.460449,
        "volume": 921200
      },
      {
        "date": "2024-01-26",
        "close": 1520.954834,
        "volume": 995600
      },
      {
        "date": "2024-02-02",
        "close": 1560.631836,
        "volume": 1117600
      },
      {
        "date": "2024-02-09",
        "close": 1540.793213,
        "volume": 829200
      },
      {
        "date": "2024-02-16",
        "close": 1721.544312,
        "volume": 2400400
      },
      {
        "date": "2024-02-23",
        "close": 1747.99585,
        "volume": 793200
      },
      {
        "date": "2024-03-01",
        "close": 1822.941528,
        "volume": 1364800
      },
      {
        "date": "2024-03-08",
        "close": 1930.95105,
        "volume": 1080800
      },
      {
        "date": "2024-03-15",
        "close": 1831.758545,
        "volume": 984400
      },
      {
        "date": "2024-03-22",
        "close": 1922.134277,
        "volume": 622000
      },
      {
        "date": "2024-03-29",
        "close": 1972.752319,
        "volume": 1088000
      },
      {
        "date": "2024-04-05",
        "close": 1830.388672,
        "volume": 956000
      },
      {
        "date": "2024-04-12",
        "close": 1825.869263,
        "volume": 502200
      },
      {
        "date": "2024-04-19",
        "close": 1767.115967,
        "volume": 924800
      },
      {
        "date": "2024-04-26",
        "close": 1776.154907,
        "volume": 743400
      },
      {
        "date": "2024-05-03",
        "close": 1789.713257,
        "volume": 378600
      },
      {
        "date": "2024-05-10",
        "close": 1801.011963,
        "volume": 486800
      },
      {
        "date": "2024-05-17",
        "close": 2033.765381,
        "volume": 2919400
      },
      {
        "date": "2024-05-24",
        "close": 2083.479492,
        "volume": 1545000
      },
      {
        "date": "2024-05-31",
        "close": 2058.622314,
        "volume": 727600
      },
      {
        "date": "2024-06-07",
        "close": 2051.843018,
        "volume": 483200
      },
      {
        "date": "2024-06-14",
        "close": 2146.752197,
        "volume": 949200
      },
      {
        "date": "2024-06-21",
        "close": 2121.895264,
        "volume": 1042200
      },
      {
        "date": "2024-06-28",
        "close": 2196.466553,
        "volume": 678200
      },
      {
        "date": "2024-07-05",
        "close": 2219.063721,
        "volume": 1005200
      },
      {
        "date": "2024-07-12",
        "close": 2223.583252,
        "volume": 528000
      },
      {
        "date": "2024-07-19",
        "close": 2223.583252,
        "volume": 425800
      },
      {
        "date": "2024-07-26",
        "close": 2149.011719,
        "volume": 789600
      },
      {
        "date": "2024-08-02",
        "close": 1943.375488,
        "volume": 822000
      },
      {
        "date": "2024-08-09",
        "close": 1841.687378,
        "volume": 2384400
      },
      {
        "date": "2024-08-16",
        "close": 2011.167969,
        "volume": 1048000
      },
      {
        "date": "2024-08-23",
        "close": 1925.297607,
        "volume": 1008800
      },
      {
        "date": "2024-08-30",
        "close": 2006.648315,
        "volume": 843800
      },
      {
        "date": "2024-09-06",
        "close": 1893.661255,
        "volume": 846000
      },
      {
        "date": "2024-09-13",
        "close": 1884.622437,
        "volume": 699400
      },
      {
        "date": "2024-09-20",
        "close": 1891.401489,
        "volume": 1382000
      },
      {
        "date": "2024-09-27",
        "close": 1959.697266,
        "volume": 877900
      },
      {
        "date": "2024-10-04",
        "close": 1910.82019,
        "volume": 618600
      },
      {
        "date": "2024-10-11",
        "close": 1865.631958,
        "volume": 630300
      },
      {
        "date": "2024-10-18",
        "close": 1881.30957,
        "volume": 427700
      },
      {
        "date": "2024-10-25",
        "close": 1808.454956,
        "volume": 720400
      },
      {
        "date": "2024-11-01",
        "close": 1805.688232,
        "volume": 991600
      },
      {
        "date": "2024-11-08",
        "close": 1775.255371,
        "volume": 835900
      },
      {
        "date": "2024-11-15",
        "close": 1765.110962,
        "volume": 1152500
      },
      {
        "date": "2024-11-22",
        "close": 1749.43335,
        "volume": 616700
      },
      {
        "date": "2024-11-29",
        "close": 1742.977905,
        "volume": 801000
      },
      {
        "date": "2024-12-06",
        "close": 1798.310547,
        "volume": 705000
      },
      {
        "date": "2024-12-13",
        "close": 1768.799805,
        "volume": 699400
      },
      {
        "date": "2024-12-20",
        "close": 1752.199951,
        "volume": 528700
      },
      {
        "date": "2024-12-27",
        "close": 1827.821289,
        "volume": 586900
      },
      {
        "date": "2025-01-03",
        "close": 1849.032104,
        "volume": 170300
      },
      {
        "date": "2025-01-10",
        "close": 1772.488647,
        "volume": 660600
      },
      {
        "date": "2025-01-17",
        "close": 1730.989136,
        "volume": 569800
      },
      {
        "date": "2025-01-24",
        "close": 1769.722046,
        "volume": 429900
      },
      {
        "date": "2025-01-31",
        "close": 1809.377197,
        "volume": 521300
      },
      {
        "date": "2025-02-07",
        "close": 1785.399536,
        "volume": 557100
      },
      {
        "date": "2025-02-14",
        "close": 1754.044556,
        "volume": 764900
      },
      {
        "date": "2025-02-21",
        "close": 1646.145752,
        "volume": 1514500
      },
      {
        "date": "2025-02-28",
        "close": 1668.278809,
        "volume": 926100
      },
      {
        "date": "2025-03-07",
        "close": 1709.778442,
        "volume": 643400
      },
      {
        "date": "2025-03-14",
        "close": 1723.61145,
        "volume": 813700
      },
      {
        "date": "2025-03-21",
        "close": 1738.366943,
        "volume": 644300
      },
      {
        "date": "2025-03-28",
        "close": 1732.86145,
        "volume": 751200
      },
      {
        "date": "2025-04-04",
        "close": 1582.756104,
        "volume": 1177900
      },
      {
        "date": "2025-04-11",
        "close": 1642.608276,
        "volume": 1172900
      },
      {
        "date": "2025-04-18",
        "close": 1707.210571,
        "volume": 319300
      },
      {
        "date": "2025-04-25",
        "close": 1732.86145,
        "volume": 380700
      },
      {
        "date": "2025-05-02",
        "close": 1717.660889,
        "volume": 390900
      },
      {
        "date": "2025-05-09",
        "close": 1730.961426,
        "volume": 274500
      },
      {
        "date": "2025-05-16",
        "close": 1649.258423,
        "volume": 754400
      },
      {
        "date": "2025-05-23",
        "close": 1683.459717,
        "volume": 582100
      },
      {
        "date": "2025-05-30",
        "close": 1742.361816,
        "volume": 390500
      },
      {
        "date": "2025-06-06",
        "close": 1761.362427,
        "volume": 477200
      },
      {
        "date": "2025-06-13",
        "close": 1767.062622,
        "volume": 362300
      },
      {
        "date": "2025-06-20",
        "close": 1789.863525,
        "volume": 377100
      },
      {
        "date": "2025-06-27",
        "close": 1803.16394,
        "volume": 345200
      },
      {
        "date": "2025-07-04",
        "close": 1774.662964,
        "volume": 338500
      },
      {
        "date": "2025-07-11",
        "close": 1803.16394,
        "volume": 419300
      },
      {
        "date": "2025-07-18",
        "close": 1801.263916,
        "volume": 268800
      },
      {
        "date": "2025-07-25",
        "close": 1834.515137,
        "volume": 294500
      },
      {
        "date": "2025-08-01",
        "close": 1900.067383,
        "volume": 394100
      },
      {
        "date": "2025-08-08",
        "close": 1901.017456,
        "volume": 503700
      },
      {
        "date": "2025-08-15",
        "close": 1920.018066,
        "volume": 411900
      },
      {
        "date": "2025-08-22",
        "close": 1939.018799,
        "volume": 360500
      },
      {
        "date": "2025-08-29",
        "close": 1945.669067,
        "volume": 240000
      },
      {
        "date": "2025-09-05",
        "close": 2034.022095,
        "volume": 362200
      },
      {
        "date": "2025-09-12",
        "close": 2011.221313,
        "volume": 259400
      },
      {
        "date": "2025-09-19",
        "close": 1999.821045,
        "volume": 303500
      },
      {
        "date": "2025-09-26",
        "close": 2004.571167,
        "volume": 314300
      },
      {
        "date": "2025-10-03",
        "close": 1908.099609,
        "volume": 436900
      },
      {
        "date": "2025-10-10",
        "close": 1890.647461,
        "volume": 289100
      },
      {
        "date": "2025-10-17",
        "close": 1941.064819,
        "volume": 182500
      },
      {
        "date": "2025-10-24",
        "close": 1970.151611,
        "volume": 294200
      },
      {
        "date": "2025-10-31",
        "close": 1918.764893,
        "volume": 510200
      },
      {
        "date": "2025-11-07",
        "close": 1970.151611,
        "volume": 396700
      },
      {
        "date": "2025-11-14",
        "close": 1899.373535,
        "volume": 412700
      },
      {
        "date": "2025-11-21",
        "close": 1900.34314,
        "volume": 364700
      },
      {
        "date": "2025-11-28",
        "close": 1939.12561,
        "volume": 232400
      },
      {
        "date": "2025-12-05",
        "close": 1717.095825,
        "volume": 1596300
      },
      {
        "date": "2025-12-12",
        "close": 1741.334839,
        "volume": 790600
      },
      {
        "date": "2025-12-19",
        "close": 1732.608765,
        "volume": 597100
      },
      {
        "date": "2025-12-26",
        "close": 1801.447754,
        "volume": 703800
      },
      {
        "date": "2026-01-02",
        "close": 1822.778076,
        "volume": 360100
      },
      {
        "date": "2026-01-09",
        "close": 1863.499756,
        "volume": 632600
      },
      {
        "date": "2026-01-16",
        "close": 1929.430054,
        "volume": 485900
      },
      {
        "date": "2026-01-23",
        "close": 1919.734375,
        "volume": 525700
      },
      {
        "date": "2026-01-30",
        "close": 1885.799683,
        "volume": 395900
      },
      {
        "date": "2026-02-06",
        "close": 1951.72998,
        "volume": 491700
      },
      {
        "date": "2026-02-13",
        "close": 1882.890991,
        "volume": 672200
      },
      {
        "date": "2026-02-20",
        "close": 1822.778076,
        "volume": 1121100
      },
      {
        "date": "2026-02-27",
        "close": 1882.890991,
        "volume": 579500
      },
      {
        "date": "2026-03-06",
        "close": 1778.178223,
        "volume": 1327200
      },
      {
        "date": "2026-03-13",
        "close": 1720.004517,
        "volume": 1395400
      },
      {
        "date": "2026-03-20",
        "close": 1704.491455,
        "volume": 967900
      },
      {
        "date": "2026-03-27",
        "close": 1752.0,
        "volume": 1036700
      },
      {
        "date": "2026-04-03",
        "close": 1736.0,
        "volume": 844000
      },
      {
        "date": "2026-04-10",
        "close": 1701.0,
        "volume": 786600
      },
      {
        "date": "2026-04-17",
        "close": 1667.0,
        "volume": 759500
      },
      {
        "date": "2026-04-24",
        "close": 1625.0,
        "volume": 678600
      },
      {
        "date": "2026-05-01",
        "close": 1668.0,
        "volume": 454200
      },
      {
        "date": "2026-05-08",
        "close": 1671.0,
        "volume": 228600
      },
      {
        "date": "2026-05-15",
        "close": 1544.0,
        "volume": 1312100
      },
      {
        "date": "2026-05-22",
        "close": 1500.0,
        "volume": 925400
      },
      {
        "date": "2026-05-29",
        "close": 1484.0,
        "volume": 842300
      },
      {
        "date": "2026-06-05",
        "close": 1518.0,
        "volume": 129200
      },
      {
        "date": "2026-06-12",
        "close": 1545.0,
        "volume": 127300
      },
      {
        "date": "2026-06-19",
        "close": 1522.0,
        "volume": 112500
      },
      {
        "date": "2026-06-26",
        "close": 1540.0,
        "volume": 103000
      },
      {
        "date": "2026-07-03",
        "close": 1531.0,
        "volume": 98700
      },
      {
        "date": "2026-07-10",
        "close": 1549.0,
        "volume": 354600
      },
      {
        "date": "2026-07-17",
        "close": 1539.0,
        "volume": 392800
      },
      {
        "date": "2026-07-24",
        "close": 1546.0,
        "volume": 242100
      },
      {
        "date": "2026-07-31",
        "close": 1585.0,
        "volume": 451900
      },
      {
        "date": "2026-08-07",
        "close": 1586.0,
        "volume": 486200
      }
    ],
    "sharemaestro_context": {
      "trend": 1676.230945,
      "fair_value": 1744.783326,
      "market_activity": -17.927867,
      "market_dynamics": 0.305738,
      "relative_strength": -27.068836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.001618,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.009493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.016228,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.068312,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.028179,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.093461,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.107301,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.143685,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.014479
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.025641
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.061547
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.045786
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.009019
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.02911
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.04859
      }
    ]
  }
}