{
  "ticker": {
    "uuid": "e36240d4-214e-403e-9cae-da39d7c11098",
    "symbol": "AIRG",
    "name": "Airgain Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.53,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.42,
    "boundary_margin": 0.251131,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.541912,
    "volatility_stability": 0.4172,
    "risk_context": 0.1845,
    "current_regime": {
      "move": 0.159329,
      "interruption": -0.230876,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.479,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.18,
        "direction_boundary": 8.05,
        "core_momentum": -0.480745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53878
      },
      {
        "date": "2023-08-25",
        "close": 4.25,
        "direction_boundary": 8.0,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540697
      },
      {
        "date": "2023-09-01",
        "close": 4.98,
        "direction_boundary": 7.2,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595815
      },
      {
        "date": "2023-09-08",
        "close": 4.58,
        "direction_boundary": 7.54,
        "core_momentum": -0.392573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393069
      },
      {
        "date": "2023-09-15",
        "close": 4.25,
        "direction_boundary": 8.41,
        "core_momentum": -0.494649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404
      },
      {
        "date": "2023-09-22",
        "close": 3.84,
        "direction_boundary": 7.25,
        "core_momentum": -0.470345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422849
      },
      {
        "date": "2023-09-29",
        "close": 3.67,
        "direction_boundary": 7.21,
        "core_momentum": -0.490985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423321
      },
      {
        "date": "2023-10-06",
        "close": 3.545,
        "direction_boundary": 7.1,
        "core_momentum": -0.500704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414508
      },
      {
        "date": "2023-10-13",
        "close": 3.34,
        "direction_boundary": 7.07,
        "core_momentum": -0.527581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418273
      },
      {
        "date": "2023-10-20",
        "close": 3.32,
        "direction_boundary": 7.35,
        "core_momentum": -0.548299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408169
      },
      {
        "date": "2023-10-27",
        "close": 3.31,
        "direction_boundary": 7.26,
        "core_momentum": -0.544077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407253
      },
      {
        "date": "2023-11-03",
        "close": 3.14,
        "direction_boundary": 7.39,
        "core_momentum": -0.575101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409052
      },
      {
        "date": "2023-11-10",
        "close": 1.675,
        "direction_boundary": 7.65,
        "core_momentum": -0.781046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933625
      },
      {
        "date": "2023-11-17",
        "close": 2.63,
        "direction_boundary": 7.37,
        "core_momentum": -0.643148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160041
      },
      {
        "date": "2023-11-24",
        "close": 2.49,
        "direction_boundary": 8.03,
        "core_momentum": -0.689913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159986
      },
      {
        "date": "2023-12-01",
        "close": 2.43,
        "direction_boundary": 7.89,
        "core_momentum": -0.692015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156319
      },
      {
        "date": "2023-12-08",
        "close": 3.34,
        "direction_boundary": 7.32,
        "core_momentum": -0.543716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251156
      },
      {
        "date": "2023-12-15",
        "close": 3.5,
        "direction_boundary": 6.56,
        "core_momentum": -0.466463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250037
      },
      {
        "date": "2023-12-22",
        "close": 3.58,
        "direction_boundary": 6.4457,
        "core_momentum": -0.444591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250977
      },
      {
        "date": "2023-12-29",
        "close": 3.56,
        "direction_boundary": 6.51,
        "core_momentum": -0.453149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249787
      },
      {
        "date": "2024-01-05",
        "close": 3.59,
        "direction_boundary": 6.92,
        "core_momentum": -0.481214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.249159
      },
      {
        "date": "2024-01-12",
        "close": 3.54,
        "direction_boundary": 7.335,
        "core_momentum": -0.517382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.249156
      },
      {
        "date": "2024-01-19",
        "close": 3.3,
        "direction_boundary": 7.14,
        "core_momentum": -0.537815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250827
      },
      {
        "date": "2024-01-26",
        "close": 3.62,
        "direction_boundary": 7.57,
        "core_momentum": -0.521797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.259189
      },
      {
        "date": "2024-02-02",
        "close": 4.28,
        "direction_boundary": 8.25,
        "core_momentum": -0.481212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.280667
      },
      {
        "date": "2024-02-09",
        "close": 4.2,
        "direction_boundary": 8.0,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.27118
      },
      {
        "date": "2024-02-16",
        "close": 4.0,
        "direction_boundary": 7.89,
        "core_momentum": -0.493029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.271488
      },
      {
        "date": "2024-02-23",
        "close": 3.85,
        "direction_boundary": 7.53,
        "core_momentum": -0.488712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.272182
      },
      {
        "date": "2024-03-01",
        "close": 3.87,
        "direction_boundary": 7.47,
        "core_momentum": -0.481928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.250644
      },
      {
        "date": "2024-03-08",
        "close": 5.32,
        "direction_boundary": 5.34,
        "core_momentum": -0.003745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.325059
      },
      {
        "date": "2024-03-15",
        "close": 5.38,
        "direction_boundary": 5.22,
        "core_momentum": 0.030651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.319961
      },
      {
        "date": "2024-03-22",
        "close": 5.35,
        "direction_boundary": 5.29,
        "core_momentum": 0.011342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31057
      },
      {
        "date": "2024-03-29",
        "close": 5.45,
        "direction_boundary": 5.37,
        "core_momentum": 0.014898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307903
      },
      {
        "date": "2024-04-05",
        "close": 5.44,
        "direction_boundary": 5.63,
        "core_momentum": -0.033748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.306192
      },
      {
        "date": "2024-04-12",
        "close": 5.31,
        "direction_boundary": 5.58,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.30299
      },
      {
        "date": "2024-04-19",
        "close": 5.29,
        "direction_boundary": 5.84,
        "core_momentum": -0.094178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.302912
      },
      {
        "date": "2024-04-26",
        "close": 5.22,
        "direction_boundary": 5.87,
        "core_momentum": -0.110733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.303322
      },
      {
        "date": "2024-05-03",
        "close": 5.25,
        "direction_boundary": 5.81,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.299536
      },
      {
        "date": "2024-05-10",
        "close": 5.35,
        "direction_boundary": 5.54,
        "core_momentum": -0.034296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.90349
      },
      {
        "date": "2024-05-17",
        "close": 5.15,
        "direction_boundary": 5.56,
        "core_momentum": -0.073741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693603
      },
      {
        "date": "2024-05-24",
        "close": 5.315,
        "direction_boundary": 5.54,
        "core_momentum": -0.040614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683815
      },
      {
        "date": "2024-05-31",
        "close": 5.25,
        "direction_boundary": 5.73,
        "core_momentum": -0.08377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682125
      },
      {
        "date": "2024-06-07",
        "close": 5.365,
        "direction_boundary": 6.0,
        "core_momentum": -0.105833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540606
      },
      {
        "date": "2024-06-14",
        "close": 5.6,
        "direction_boundary": 5.45,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540218
      },
      {
        "date": "2024-06-21",
        "close": 6.4,
        "direction_boundary": 5.27,
        "core_momentum": 0.214421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563478
      },
      {
        "date": "2024-06-28",
        "close": 6.04,
        "direction_boundary": 5.4,
        "core_momentum": 0.118519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573247
      },
      {
        "date": "2024-07-05",
        "close": 6.19,
        "direction_boundary": 5.13,
        "core_momentum": 0.206628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573011
      },
      {
        "date": "2024-07-12",
        "close": 6.53,
        "direction_boundary": 5.05,
        "core_momentum": 0.293069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572415
      },
      {
        "date": "2024-07-19",
        "close": 6.89,
        "direction_boundary": 4.82,
        "core_momentum": 0.429461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557417
      },
      {
        "date": "2024-07-26",
        "close": 7.685,
        "direction_boundary": 4.66,
        "core_momentum": 0.649142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561715
      },
      {
        "date": "2024-08-02",
        "close": 6.31,
        "direction_boundary": 4.9,
        "core_momentum": 0.287755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607578
      },
      {
        "date": "2024-08-09",
        "close": 6.87,
        "direction_boundary": 4.37,
        "core_momentum": 0.572082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613077
      },
      {
        "date": "2024-08-16",
        "close": 7.52,
        "direction_boundary": 4.18,
        "core_momentum": 0.799043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612715
      },
      {
        "date": "2024-08-23",
        "close": 7.66,
        "direction_boundary": 4.25,
        "core_momentum": 0.802353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606158
      },
      {
        "date": "2024-08-30",
        "close": 7.68,
        "direction_boundary": 4.98,
        "core_momentum": 0.542169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60635
      },
      {
        "date": "2024-09-06",
        "close": 7.52,
        "direction_boundary": 4.58,
        "core_momentum": 0.641921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439248
      },
      {
        "date": "2024-09-13",
        "close": 7.35,
        "direction_boundary": 4.25,
        "core_momentum": 0.729412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442106
      },
      {
        "date": "2024-09-20",
        "close": 7.2,
        "direction_boundary": 3.84,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44379
      },
      {
        "date": "2024-09-27",
        "close": 7.67,
        "direction_boundary": 3.67,
        "core_momentum": 1.089918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449516
      },
      {
        "date": "2024-10-04",
        "close": 9.05,
        "direction_boundary": 3.545,
        "core_momentum": 1.552891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49584
      },
      {
        "date": "2024-10-11",
        "close": 9.29,
        "direction_boundary": 3.34,
        "core_momentum": 1.781437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491852
      },
      {
        "date": "2024-10-18",
        "close": 9.49,
        "direction_boundary": 3.32,
        "core_momentum": 1.858434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490501
      },
      {
        "date": "2024-10-25",
        "close": 9.23,
        "direction_boundary": 3.31,
        "core_momentum": 1.78852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493015
      },
      {
        "date": "2024-11-01",
        "close": 9.24,
        "direction_boundary": 3.14,
        "core_momentum": 1.942675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493363
      },
      {
        "date": "2024-11-08",
        "close": 9.59,
        "direction_boundary": 1.675,
        "core_momentum": 4.725373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493802
      },
      {
        "date": "2024-11-15",
        "close": 9.35,
        "direction_boundary": 2.63,
        "core_momentum": 2.555133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490983
      },
      {
        "date": "2024-11-22",
        "close": 8.95,
        "direction_boundary": 2.49,
        "core_momentum": 2.594378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499368
      },
      {
        "date": "2024-11-29",
        "close": 8.87,
        "direction_boundary": 2.43,
        "core_momentum": 2.650206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498958
      },
      {
        "date": "2024-12-06",
        "close": 8.98,
        "direction_boundary": 3.34,
        "core_momentum": 1.688623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49907
      },
      {
        "date": "2024-12-13",
        "close": 8.14,
        "direction_boundary": 3.5,
        "core_momentum": 1.325714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52377
      },
      {
        "date": "2024-12-20",
        "close": 6.99,
        "direction_boundary": 3.58,
        "core_momentum": 0.952514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543353
      },
      {
        "date": "2024-12-27",
        "close": 7.16,
        "direction_boundary": 3.56,
        "core_momentum": 1.011236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536709
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "direction_boundary": 3.59,
        "core_momentum": 0.949861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537529
      },
      {
        "date": "2025-01-10",
        "close": 6.46,
        "direction_boundary": 3.54,
        "core_momentum": 0.824859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545218
      },
      {
        "date": "2025-01-17",
        "close": 7.5,
        "direction_boundary": 3.3,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579244
      },
      {
        "date": "2025-01-24",
        "close": 8.03,
        "direction_boundary": 3.62,
        "core_momentum": 1.218232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566926
      },
      {
        "date": "2025-01-31",
        "close": 6.87,
        "direction_boundary": 4.28,
        "core_momentum": 0.60514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540331
      },
      {
        "date": "2025-02-07",
        "close": 6.91,
        "direction_boundary": 4.2,
        "core_momentum": 0.645238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52737
      },
      {
        "date": "2025-02-14",
        "close": 7.15,
        "direction_boundary": 4.0,
        "core_momentum": 0.7875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513724
      },
      {
        "date": "2025-02-21",
        "close": 6.53,
        "direction_boundary": 3.85,
        "core_momentum": 0.696104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527184
      },
      {
        "date": "2025-02-28",
        "close": 5.8,
        "direction_boundary": 3.87,
        "core_momentum": 0.498708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549466
      },
      {
        "date": "2025-03-07",
        "close": 4.8,
        "direction_boundary": 5.32,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60267
      },
      {
        "date": "2025-03-14",
        "close": 4.36,
        "direction_boundary": 5.38,
        "core_momentum": -0.189591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612518
      },
      {
        "date": "2025-03-21",
        "close": 3.99,
        "direction_boundary": 5.35,
        "core_momentum": -0.254206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619864
      },
      {
        "date": "2025-03-28",
        "close": 3.85,
        "direction_boundary": 5.45,
        "core_momentum": -0.293578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607492
      },
      {
        "date": "2025-04-04",
        "close": 3.36,
        "direction_boundary": 5.44,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558918
      },
      {
        "date": "2025-04-11",
        "close": 3.41,
        "direction_boundary": 5.31,
        "core_momentum": -0.357815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556513
      },
      {
        "date": "2025-04-18",
        "close": 3.59,
        "direction_boundary": 5.29,
        "core_momentum": -0.321361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564508
      },
      {
        "date": "2025-04-25",
        "close": 4.15,
        "direction_boundary": 5.22,
        "core_momentum": -0.204981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618618
      },
      {
        "date": "2025-05-02",
        "close": 4.03,
        "direction_boundary": 5.25,
        "core_momentum": -0.232381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616924
      },
      {
        "date": "2025-05-09",
        "close": 3.98,
        "direction_boundary": 5.35,
        "core_momentum": -0.256075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6096
      },
      {
        "date": "2025-05-16",
        "close": 4.19,
        "direction_boundary": 5.15,
        "core_momentum": -0.186408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620925
      },
      {
        "date": "2025-05-23",
        "close": 4.14,
        "direction_boundary": 5.315,
        "core_momentum": -0.221072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62117
      },
      {
        "date": "2025-05-30",
        "close": 4.0,
        "direction_boundary": 5.25,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620478
      },
      {
        "date": "2025-06-06",
        "close": 4.02,
        "direction_boundary": 5.365,
        "core_momentum": -0.250699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619545
      },
      {
        "date": "2025-06-13",
        "close": 4.1,
        "direction_boundary": 5.6,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615494
      },
      {
        "date": "2025-06-20",
        "close": 3.98,
        "direction_boundary": 6.4,
        "core_momentum": -0.378125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588201
      },
      {
        "date": "2025-06-27",
        "close": 4.18,
        "direction_boundary": 6.04,
        "core_momentum": -0.307947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593086
      },
      {
        "date": "2025-07-04",
        "close": 4.21,
        "direction_boundary": 6.19,
        "core_momentum": -0.319871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594329
      },
      {
        "date": "2025-07-11",
        "close": 4.26,
        "direction_boundary": 6.53,
        "core_momentum": -0.347626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589209
      },
      {
        "date": "2025-07-18",
        "close": 4.8,
        "direction_boundary": 6.89,
        "core_momentum": -0.303338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573675
      },
      {
        "date": "2025-07-25",
        "close": 5.04,
        "direction_boundary": 7.685,
        "core_momentum": -0.344177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568482
      },
      {
        "date": "2025-08-01",
        "close": 4.41,
        "direction_boundary": 6.31,
        "core_momentum": -0.301109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55832
      },
      {
        "date": "2025-08-08",
        "close": 4.42,
        "direction_boundary": 6.87,
        "core_momentum": -0.356623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558052
      },
      {
        "date": "2025-08-15",
        "close": 4.5,
        "direction_boundary": 7.52,
        "core_momentum": -0.401596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555517
      },
      {
        "date": "2025-08-22",
        "close": 4.33,
        "direction_boundary": 7.66,
        "core_momentum": -0.434726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546461
      },
      {
        "date": "2025-08-29",
        "close": 4.24,
        "direction_boundary": 7.68,
        "core_momentum": -0.447917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526144
      },
      {
        "date": "2025-09-05",
        "close": 4.37,
        "direction_boundary": 7.52,
        "core_momentum": -0.418883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462492
      },
      {
        "date": "2025-09-12",
        "close": 4.11,
        "direction_boundary": 7.35,
        "core_momentum": -0.440816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450939
      },
      {
        "date": "2025-09-19",
        "close": 4.3,
        "direction_boundary": 7.2,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437653
      },
      {
        "date": "2025-09-26",
        "close": 4.11,
        "direction_boundary": 7.67,
        "core_momentum": -0.464146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439517
      },
      {
        "date": "2025-10-03",
        "close": 4.17,
        "direction_boundary": 9.05,
        "core_momentum": -0.539227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391499
      },
      {
        "date": "2025-10-10",
        "close": 4.18,
        "direction_boundary": 9.29,
        "core_momentum": -0.550054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391467
      },
      {
        "date": "2025-10-17",
        "close": 4.08,
        "direction_boundary": 9.49,
        "core_momentum": -0.570074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38866
      },
      {
        "date": "2025-10-24",
        "close": 4.12,
        "direction_boundary": 9.23,
        "core_momentum": -0.553629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332381
      },
      {
        "date": "2025-10-31",
        "close": 4.3,
        "direction_boundary": 9.24,
        "core_momentum": -0.534632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334803
      },
      {
        "date": "2025-11-07",
        "close": 4.08,
        "direction_boundary": 9.59,
        "core_momentum": -0.574557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34289
      },
      {
        "date": "2025-11-14",
        "close": 3.65,
        "direction_boundary": 9.35,
        "core_momentum": -0.609626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368341
      },
      {
        "date": "2025-11-21",
        "close": 4.29,
        "direction_boundary": 8.95,
        "core_momentum": -0.52067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434692
      },
      {
        "date": "2025-11-28",
        "close": 4.07,
        "direction_boundary": 8.87,
        "core_momentum": -0.54115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438414
      },
      {
        "date": "2025-12-05",
        "close": 3.95,
        "direction_boundary": 8.98,
        "core_momentum": -0.560134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440395
      },
      {
        "date": "2025-12-12",
        "close": 4.05,
        "direction_boundary": 8.14,
        "core_momentum": -0.502457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440947
      },
      {
        "date": "2025-12-19",
        "close": 4.02,
        "direction_boundary": 6.99,
        "core_momentum": -0.424893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439071
      },
      {
        "date": "2025-12-26",
        "close": 4.0,
        "direction_boundary": 7.16,
        "core_momentum": -0.441341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433456
      },
      {
        "date": "2026-01-02",
        "close": 4.08,
        "direction_boundary": 7.0,
        "core_momentum": -0.417143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434327
      },
      {
        "date": "2026-01-09",
        "close": 4.03,
        "direction_boundary": 6.46,
        "core_momentum": -0.376161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43417
      },
      {
        "date": "2026-01-16",
        "close": 4.23,
        "direction_boundary": 7.5,
        "core_momentum": -0.436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404618
      },
      {
        "date": "2026-01-23",
        "close": 4.55,
        "direction_boundary": 8.03,
        "core_momentum": -0.433375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41233
      },
      {
        "date": "2026-01-30",
        "close": 4.22,
        "direction_boundary": 6.87,
        "core_momentum": -0.385735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382554
      },
      {
        "date": "2026-02-06",
        "close": 4.88,
        "direction_boundary": 6.91,
        "core_momentum": -0.293777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433547
      },
      {
        "date": "2026-02-13",
        "close": 5.58,
        "direction_boundary": 7.15,
        "core_momentum": -0.21958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46952
      },
      {
        "date": "2026-02-20",
        "close": 5.12,
        "direction_boundary": 6.53,
        "core_momentum": -0.215926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483411
      },
      {
        "date": "2026-02-27",
        "close": 4.2,
        "direction_boundary": 5.8,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55984
      },
      {
        "date": "2026-03-06",
        "close": 4.13,
        "direction_boundary": 4.8,
        "core_momentum": -0.139583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558501
      },
      {
        "date": "2026-03-13",
        "close": 4.02,
        "direction_boundary": 4.36,
        "core_momentum": -0.077982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55323
      },
      {
        "date": "2026-03-20",
        "close": 4.77,
        "direction_boundary": 3.99,
        "core_momentum": 0.195489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599762
      },
      {
        "date": "2026-03-27",
        "close": 5.33,
        "direction_boundary": 3.85,
        "core_momentum": 0.384416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613111
      },
      {
        "date": "2026-04-03",
        "close": 5.44,
        "direction_boundary": 3.36,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613253
      },
      {
        "date": "2026-04-10",
        "close": 6.18,
        "direction_boundary": 3.41,
        "core_momentum": 0.812317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634253
      },
      {
        "date": "2026-04-17",
        "close": 6.53,
        "direction_boundary": 3.59,
        "core_momentum": 0.818942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633971
      },
      {
        "date": "2026-04-24",
        "close": 6.76,
        "direction_boundary": 4.15,
        "core_momentum": 0.628916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634255
      },
      {
        "date": "2026-05-01",
        "close": 7.19,
        "direction_boundary": 4.03,
        "core_momentum": 0.784119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636208
      },
      {
        "date": "2026-05-08",
        "close": 7.13,
        "direction_boundary": 3.98,
        "core_momentum": 0.791457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629082
      },
      {
        "date": "2026-05-15",
        "close": 6.84,
        "direction_boundary": 4.19,
        "core_momentum": 0.632458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60664
      },
      {
        "date": "2026-05-22",
        "close": 7.095,
        "direction_boundary": 4.14,
        "core_momentum": 0.713768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5739
      },
      {
        "date": "2026-05-29",
        "close": 6.97,
        "direction_boundary": 4.0,
        "core_momentum": 0.7425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567149
      },
      {
        "date": "2026-06-05",
        "close": 6.79,
        "direction_boundary": 4.02,
        "core_momentum": 0.689055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566501
      },
      {
        "date": "2026-06-12",
        "close": 6.9,
        "direction_boundary": 4.1,
        "core_momentum": 0.682927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566505
      },
      {
        "date": "2026-06-19",
        "close": 6.78,
        "direction_boundary": 3.98,
        "core_momentum": 0.703518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567674
      },
      {
        "date": "2026-06-26",
        "close": 6.23,
        "direction_boundary": 4.18,
        "core_momentum": 0.490431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585178
      },
      {
        "date": "2026-07-03",
        "close": 6.19,
        "direction_boundary": 4.21,
        "core_momentum": 0.470309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586061
      },
      {
        "date": "2026-07-10",
        "close": 6.01,
        "direction_boundary": 4.26,
        "core_momentum": 0.410798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588205
      },
      {
        "date": "2026-07-17",
        "close": 5.99,
        "direction_boundary": 4.8,
        "core_momentum": 0.247917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586764
      },
      {
        "date": "2026-07-24",
        "close": 5.86,
        "direction_boundary": 5.04,
        "core_momentum": 0.162698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58224
      },
      {
        "date": "2026-07-31",
        "close": 5.79,
        "direction_boundary": 4.41,
        "core_momentum": 0.312925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570249
      },
      {
        "date": "2026-08-07",
        "close": 5.53,
        "direction_boundary": 4.42,
        "core_momentum": 0.251131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.18,
        "volume": 160788
      },
      {
        "date": "2023-08-25",
        "close": 4.25,
        "volume": 127437
      },
      {
        "date": "2023-09-01",
        "close": 4.98,
        "volume": 75495
      },
      {
        "date": "2023-09-08",
        "close": 4.58,
        "volume": 44583
      },
      {
        "date": "2023-09-15",
        "close": 4.25,
        "volume": 126276
      },
      {
        "date": "2023-09-22",
        "close": 3.84,
        "volume": 126370
      },
      {
        "date": "2023-09-29",
        "close": 3.67,
        "volume": 55617
      },
      {
        "date": "2023-10-06",
        "close": 3.545,
        "volume": 73038
      },
      {
        "date": "2023-10-13",
        "close": 3.34,
        "volume": 123747
      },
      {
        "date": "2023-10-20",
        "close": 3.32,
        "volume": 67324
      },
      {
        "date": "2023-10-27",
        "close": 3.31,
        "volume": 88418
      },
      {
        "date": "2023-11-03",
        "close": 3.14,
        "volume": 90322
      },
      {
        "date": "2023-11-10",
        "close": 1.675,
        "volume": 526714
      },
      {
        "date": "2023-11-17",
        "close": 2.63,
        "volume": 556830
      },
      {
        "date": "2023-11-24",
        "close": 2.49,
        "volume": 105486
      },
      {
        "date": "2023-12-01",
        "close": 2.43,
        "volume": 210649
      },
      {
        "date": "2023-12-08",
        "close": 3.34,
        "volume": 620500
      },
      {
        "date": "2023-12-15",
        "close": 3.5,
        "volume": 153979
      },
      {
        "date": "2023-12-22",
        "close": 3.58,
        "volume": 115263
      },
      {
        "date": "2023-12-29",
        "close": 3.56,
        "volume": 119328
      },
      {
        "date": "2024-01-05",
        "close": 3.59,
        "volume": 65455
      },
      {
        "date": "2024-01-12",
        "close": 3.54,
        "volume": 38991
      },
      {
        "date": "2024-01-19",
        "close": 3.3,
        "volume": 35664
      },
      {
        "date": "2024-01-26",
        "close": 3.62,
        "volume": 94165
      },
      {
        "date": "2024-02-02",
        "close": 4.28,
        "volume": 97378
      },
      {
        "date": "2024-02-09",
        "close": 4.2,
        "volume": 117690
      },
      {
        "date": "2024-02-16",
        "close": 4.0,
        "volume": 60400
      },
      {
        "date": "2024-02-23",
        "close": 3.85,
        "volume": 41374
      },
      {
        "date": "2024-03-01",
        "close": 3.87,
        "volume": 67472
      },
      {
        "date": "2024-03-08",
        "close": 5.32,
        "volume": 317576
      },
      {
        "date": "2024-03-15",
        "close": 5.38,
        "volume": 305030
      },
      {
        "date": "2024-03-22",
        "close": 5.35,
        "volume": 139963
      },
      {
        "date": "2024-03-29",
        "close": 5.45,
        "volume": 73237
      },
      {
        "date": "2024-04-05",
        "close": 5.44,
        "volume": 59981
      },
      {
        "date": "2024-04-12",
        "close": 5.31,
        "volume": 70242
      },
      {
        "date": "2024-04-19",
        "close": 5.29,
        "volume": 49434
      },
      {
        "date": "2024-04-26",
        "close": 5.22,
        "volume": 46234
      },
      {
        "date": "2024-05-03",
        "close": 5.25,
        "volume": 63326
      },
      {
        "date": "2024-05-10",
        "close": 5.35,
        "volume": 102751
      },
      {
        "date": "2024-05-17",
        "close": 5.15,
        "volume": 80911
      },
      {
        "date": "2024-05-24",
        "close": 5.315,
        "volume": 179838
      },
      {
        "date": "2024-05-31",
        "close": 5.25,
        "volume": 161722
      },
      {
        "date": "2024-06-07",
        "close": 5.365,
        "volume": 387951
      },
      {
        "date": "2024-06-14",
        "close": 5.6,
        "volume": 202153
      },
      {
        "date": "2024-06-21",
        "close": 6.4,
        "volume": 384067
      },
      {
        "date": "2024-06-28",
        "close": 6.04,
        "volume": 134739
      },
      {
        "date": "2024-07-05",
        "close": 6.19,
        "volume": 108052
      },
      {
        "date": "2024-07-12",
        "close": 6.53,
        "volume": 167241
      },
      {
        "date": "2024-07-19",
        "close": 6.89,
        "volume": 136219
      },
      {
        "date": "2024-07-26",
        "close": 7.685,
        "volume": 246515
      },
      {
        "date": "2024-08-02",
        "close": 6.31,
        "volume": 187110
      },
      {
        "date": "2024-08-09",
        "close": 6.87,
        "volume": 169489
      },
      {
        "date": "2024-08-16",
        "close": 7.52,
        "volume": 146224
      },
      {
        "date": "2024-08-23",
        "close": 7.66,
        "volume": 269105
      },
      {
        "date": "2024-08-30",
        "close": 7.68,
        "volume": 127330
      },
      {
        "date": "2024-09-06",
        "close": 7.52,
        "volume": 114455
      },
      {
        "date": "2024-09-13",
        "close": 7.35,
        "volume": 118815
      },
      {
        "date": "2024-09-20",
        "close": 7.2,
        "volume": 309369
      },
      {
        "date": "2024-09-27",
        "close": 7.67,
        "volume": 145609
      },
      {
        "date": "2024-10-04",
        "close": 9.05,
        "volume": 252508
      },
      {
        "date": "2024-10-11",
        "close": 9.29,
        "volume": 265286
      },
      {
        "date": "2024-10-18",
        "close": 9.49,
        "volume": 249956
      },
      {
        "date": "2024-10-25",
        "close": 9.23,
        "volume": 180306
      },
      {
        "date": "2024-11-01",
        "close": 9.24,
        "volume": 119614
      },
      {
        "date": "2024-11-08",
        "close": 9.59,
        "volume": 138191
      },
      {
        "date": "2024-11-15",
        "close": 9.35,
        "volume": 267451
      },
      {
        "date": "2024-11-22",
        "close": 8.95,
        "volume": 252130
      },
      {
        "date": "2024-11-29",
        "close": 8.87,
        "volume": 94239
      },
      {
        "date": "2024-12-06",
        "close": 8.98,
        "volume": 230894
      },
      {
        "date": "2024-12-13",
        "close": 8.14,
        "volume": 130124
      },
      {
        "date": "2024-12-20",
        "close": 6.99,
        "volume": 256084
      },
      {
        "date": "2024-12-27",
        "close": 7.16,
        "volume": 92452
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "volume": 119868
      },
      {
        "date": "2025-01-10",
        "close": 6.46,
        "volume": 128643
      },
      {
        "date": "2025-01-17",
        "close": 7.5,
        "volume": 217004
      },
      {
        "date": "2025-01-24",
        "close": 8.03,
        "volume": 88932
      },
      {
        "date": "2025-01-31",
        "close": 6.87,
        "volume": 236697
      },
      {
        "date": "2025-02-07",
        "close": 6.91,
        "volume": 95508
      },
      {
        "date": "2025-02-14",
        "close": 7.15,
        "volume": 98276
      },
      {
        "date": "2025-02-21",
        "close": 6.53,
        "volume": 53439
      },
      {
        "date": "2025-02-28",
        "close": 5.8,
        "volume": 127095
      },
      {
        "date": "2025-03-07",
        "close": 4.8,
        "volume": 137711
      },
      {
        "date": "2025-03-14",
        "close": 4.36,
        "volume": 121528
      },
      {
        "date": "2025-03-21",
        "close": 3.99,
        "volume": 224789
      },
      {
        "date": "2025-03-28",
        "close": 3.85,
        "volume": 99561
      },
      {
        "date": "2025-04-04",
        "close": 3.36,
        "volume": 137731
      },
      {
        "date": "2025-04-11",
        "close": 3.41,
        "volume": 126673
      },
      {
        "date": "2025-04-18",
        "close": 3.59,
        "volume": 55668
      },
      {
        "date": "2025-04-25",
        "close": 4.15,
        "volume": 129681
      },
      {
        "date": "2025-05-02",
        "close": 4.03,
        "volume": 68105
      },
      {
        "date": "2025-05-09",
        "close": 3.98,
        "volume": 42636
      },
      {
        "date": "2025-05-16",
        "close": 4.19,
        "volume": 79414
      },
      {
        "date": "2025-05-23",
        "close": 4.14,
        "volume": 51249
      },
      {
        "date": "2025-05-30",
        "close": 4.0,
        "volume": 40700
      },
      {
        "date": "2025-06-06",
        "close": 4.02,
        "volume": 39500
      },
      {
        "date": "2025-06-13",
        "close": 4.1,
        "volume": 34653
      },
      {
        "date": "2025-06-20",
        "close": 3.98,
        "volume": 76973
      },
      {
        "date": "2025-06-27",
        "close": 4.18,
        "volume": 65806
      },
      {
        "date": "2025-07-04",
        "close": 4.21,
        "volume": 89023
      },
      {
        "date": "2025-07-11",
        "close": 4.26,
        "volume": 75717
      },
      {
        "date": "2025-07-18",
        "close": 4.8,
        "volume": 455664
      },
      {
        "date": "2025-07-25",
        "close": 5.04,
        "volume": 212166
      },
      {
        "date": "2025-08-01",
        "close": 4.41,
        "volume": 81527
      },
      {
        "date": "2025-08-08",
        "close": 4.42,
        "volume": 102108
      },
      {
        "date": "2025-08-15",
        "close": 4.5,
        "volume": 150262
      },
      {
        "date": "2025-08-22",
        "close": 4.33,
        "volume": 146378
      },
      {
        "date": "2025-08-29",
        "close": 4.24,
        "volume": 121036
      },
      {
        "date": "2025-09-05",
        "close": 4.37,
        "volume": 69737
      },
      {
        "date": "2025-09-12",
        "close": 4.11,
        "volume": 92053
      },
      {
        "date": "2025-09-19",
        "close": 4.3,
        "volume": 330491
      },
      {
        "date": "2025-09-26",
        "close": 4.11,
        "volume": 96957
      },
      {
        "date": "2025-10-03",
        "close": 4.17,
        "volume": 194364
      },
      {
        "date": "2025-10-10",
        "close": 4.18,
        "volume": 294268
      },
      {
        "date": "2025-10-17",
        "close": 4.08,
        "volume": 92070
      },
      {
        "date": "2025-10-24",
        "close": 4.12,
        "volume": 114448
      },
      {
        "date": "2025-10-31",
        "close": 4.3,
        "volume": 204280
      },
      {
        "date": "2025-11-07",
        "close": 4.08,
        "volume": 118872
      },
      {
        "date": "2025-11-14",
        "close": 3.65,
        "volume": 629503
      },
      {
        "date": "2025-11-21",
        "close": 4.29,
        "volume": 358577
      },
      {
        "date": "2025-11-28",
        "close": 4.07,
        "volume": 76253
      },
      {
        "date": "2025-12-05",
        "close": 3.95,
        "volume": 160229
      },
      {
        "date": "2025-12-12",
        "close": 4.05,
        "volume": 193494
      },
      {
        "date": "2025-12-19",
        "close": 4.02,
        "volume": 106594
      },
      {
        "date": "2025-12-26",
        "close": 4.0,
        "volume": 80165
      },
      {
        "date": "2026-01-02",
        "close": 4.08,
        "volume": 204252
      },
      {
        "date": "2026-01-09",
        "close": 4.03,
        "volume": 71538
      },
      {
        "date": "2026-01-16",
        "close": 4.23,
        "volume": 272557
      },
      {
        "date": "2026-01-23",
        "close": 4.55,
        "volume": 387543
      },
      {
        "date": "2026-01-30",
        "close": 4.22,
        "volume": 244416
      },
      {
        "date": "2026-02-06",
        "close": 4.88,
        "volume": 244612
      },
      {
        "date": "2026-02-13",
        "close": 5.58,
        "volume": 198540
      },
      {
        "date": "2026-02-20",
        "close": 5.12,
        "volume": 125046
      },
      {
        "date": "2026-02-27",
        "close": 4.2,
        "volume": 661759
      },
      {
        "date": "2026-03-06",
        "close": 4.13,
        "volume": 359682
      },
      {
        "date": "2026-03-13",
        "close": 4.02,
        "volume": 138114
      },
      {
        "date": "2026-03-20",
        "close": 4.77,
        "volume": 707195
      },
      {
        "date": "2026-03-27",
        "close": 5.33,
        "volume": 505151
      },
      {
        "date": "2026-04-03",
        "close": 5.44,
        "volume": 330348
      },
      {
        "date": "2026-04-10",
        "close": 6.18,
        "volume": 649382
      },
      {
        "date": "2026-04-17",
        "close": 6.53,
        "volume": 423383
      },
      {
        "date": "2026-04-24",
        "close": 6.76,
        "volume": 533382
      },
      {
        "date": "2026-05-01",
        "close": 7.19,
        "volume": 457398
      },
      {
        "date": "2026-05-08",
        "close": 7.13,
        "volume": 590912
      },
      {
        "date": "2026-05-15",
        "close": 6.84,
        "volume": 716715
      },
      {
        "date": "2026-05-22",
        "close": 7.095,
        "volume": 501888
      },
      {
        "date": "2026-05-29",
        "close": 6.97,
        "volume": 542642
      },
      {
        "date": "2026-06-05",
        "close": 6.79,
        "volume": 669612
      },
      {
        "date": "2026-06-12",
        "close": 6.9,
        "volume": 342868
      },
      {
        "date": "2026-06-19",
        "close": 6.78,
        "volume": 368468
      },
      {
        "date": "2026-06-26",
        "close": 6.23,
        "volume": 330653
      },
      {
        "date": "2026-07-03",
        "close": 6.19,
        "volume": 281858
      },
      {
        "date": "2026-07-10",
        "close": 6.01,
        "volume": 348122
      },
      {
        "date": "2026-07-17",
        "close": 5.99,
        "volume": 438671
      },
      {
        "date": "2026-07-24",
        "close": 5.86,
        "volume": 409214
      },
      {
        "date": "2026-07-31",
        "close": 5.79,
        "volume": 392395
      },
      {
        "date": "2026-08-07",
        "close": 5.53,
        "volume": 372182
      }
    ],
    "sharemaestro_context": {
      "trend": 5.7745,
      "fair_value": 5.291859,
      "market_activity": 3.929969,
      "market_dynamics": -1.025857,
      "relative_strength": -3.776676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.018609,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.135162,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.074407,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.430615,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.287146,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.401358,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.060449,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": -0.166479
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": -0.043448
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.590454
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.013011
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.013787
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.035714
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.1625
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.159329
      }
    ]
  }
}