{
  "ticker": {
    "uuid": "e3666e6e-419d-409d-8d30-65ef0b6f1ccd",
    "symbol": "9869",
    "name": "Kato Sangyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6420.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5752.085449,
    "boundary_margin": 0.116117,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.238574,
    "volatility_stability": 0.6017,
    "risk_context": 0.4192,
    "current_regime": {
      "move": 0.396327,
      "interruption": -0.162319,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.601,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3686.634521,
        "direction_boundary": 3129.593018,
        "core_momentum": 0.177992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141323
      },
      {
        "date": "2023-08-25",
        "close": 3742.211914,
        "direction_boundary": 3125.083252,
        "core_momentum": 0.197476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14052
      },
      {
        "date": "2023-09-01",
        "close": 3941.364258,
        "direction_boundary": 3138.611816,
        "core_momentum": 0.255767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152953
      },
      {
        "date": "2023-09-08",
        "close": 3899.681152,
        "direction_boundary": 3179.197266,
        "core_momentum": 0.226624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153704
      },
      {
        "date": "2023-09-15",
        "close": 3941.364258,
        "direction_boundary": 3061.950439,
        "core_momentum": 0.287207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144232
      },
      {
        "date": "2023-09-22",
        "close": 3751.474854,
        "direction_boundary": 3039.402832,
        "core_momentum": 0.23428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164698
      },
      {
        "date": "2023-09-29",
        "close": 3726.579102,
        "direction_boundary": 3053.361328,
        "core_momentum": 0.220484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165134
      },
      {
        "date": "2023-10-06",
        "close": 3656.266357,
        "direction_boundary": 3103.641113,
        "core_momentum": 0.178057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162777
      },
      {
        "date": "2023-10-13",
        "close": 3604.703857,
        "direction_boundary": 3190.488525,
        "core_momentum": 0.129828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165039
      },
      {
        "date": "2023-10-20",
        "close": 3740.641846,
        "direction_boundary": 3176.775391,
        "core_momentum": 0.177496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168557
      },
      {
        "date": "2023-10-27",
        "close": 3881.267578,
        "direction_boundary": 3099.070068,
        "core_momentum": 0.252397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17236
      },
      {
        "date": "2023-11-03",
        "close": 4082.830566,
        "direction_boundary": 3176.775391,
        "core_momentum": 0.285212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182915
      },
      {
        "date": "2023-11-10",
        "close": 4143.768555,
        "direction_boundary": 3236.197266,
        "core_momentum": 0.280444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173642
      },
      {
        "date": "2023-11-17",
        "close": 4359.394531,
        "direction_boundary": 3231.626465,
        "core_momentum": 0.348978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184456
      },
      {
        "date": "2023-11-24",
        "close": 4340.644043,
        "direction_boundary": 3309.331543,
        "core_momentum": 0.311638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184149
      },
      {
        "date": "2023-12-01",
        "close": 4429.706543,
        "direction_boundary": 3076.21582,
        "core_momentum": 0.439986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184562
      },
      {
        "date": "2023-12-08",
        "close": 4500.02002,
        "direction_boundary": 3121.924805,
        "core_momentum": 0.441425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184876
      },
      {
        "date": "2023-12-15",
        "close": 4157.831055,
        "direction_boundary": 3099.070068,
        "core_momentum": 0.341638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220983
      },
      {
        "date": "2023-12-22",
        "close": 4185.956543,
        "direction_boundary": 3144.779297,
        "core_momentum": 0.331081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220257
      },
      {
        "date": "2023-12-29",
        "close": 4307.832031,
        "direction_boundary": 3208.771973,
        "core_momentum": 0.342517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222607
      },
      {
        "date": "2024-01-05",
        "close": 4335.957031,
        "direction_boundary": 3158.491943,
        "core_momentum": 0.372793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212907
      },
      {
        "date": "2024-01-12",
        "close": 4368.769043,
        "direction_boundary": 3163.062744,
        "core_momentum": 0.381183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211441
      },
      {
        "date": "2024-01-19",
        "close": 4387.519531,
        "direction_boundary": 3231.626465,
        "core_momentum": 0.357682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211171
      },
      {
        "date": "2024-01-26",
        "close": 4392.207031,
        "direction_boundary": 3227.05542,
        "core_momentum": 0.361057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207573
      },
      {
        "date": "2024-02-02",
        "close": 4528.144531,
        "direction_boundary": 3199.629883,
        "core_momentum": 0.415209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209544
      },
      {
        "date": "2024-02-09",
        "close": 4275.019043,
        "direction_boundary": 3245.339111,
        "core_momentum": 0.31728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226713
      },
      {
        "date": "2024-02-16",
        "close": 4378.14502,
        "direction_boundary": 3350.469727,
        "core_momentum": 0.306726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227443
      },
      {
        "date": "2024-02-23",
        "close": 4518.770508,
        "direction_boundary": 3313.9021,
        "core_momentum": 0.36358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229826
      },
      {
        "date": "2024-03-01",
        "close": 4490.644531,
        "direction_boundary": 3277.335205,
        "core_momentum": 0.370212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221239
      },
      {
        "date": "2024-03-08",
        "close": 4364.08252,
        "direction_boundary": 3254.480713,
        "core_momentum": 0.340946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225146
      },
      {
        "date": "2024-03-15",
        "close": 4378.14502,
        "direction_boundary": 3158.491943,
        "core_momentum": 0.38615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224965
      },
      {
        "date": "2024-03-22",
        "close": 4396.894531,
        "direction_boundary": 3204.201172,
        "core_momentum": 0.372228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211378
      },
      {
        "date": "2024-03-29",
        "close": 4335.45459,
        "direction_boundary": 3251.278076,
        "core_momentum": 0.333462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21252
      },
      {
        "date": "2024-04-05",
        "close": 4458.782227,
        "direction_boundary": 3167.912109,
        "core_momentum": 0.407483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211532
      },
      {
        "date": "2024-04-12",
        "close": 4425.578613,
        "direction_boundary": 3177.174805,
        "core_momentum": 0.392929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210345
      },
      {
        "date": "2024-04-19",
        "close": 4207.382813,
        "direction_boundary": 3260.541504,
        "core_momentum": 0.290394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220888
      },
      {
        "date": "2024-04-26",
        "close": 4292.763672,
        "direction_boundary": 3339.275635,
        "core_momentum": 0.285537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217157
      },
      {
        "date": "2024-05-03",
        "close": 4264.303711,
        "direction_boundary": 3390.221436,
        "core_momentum": 0.257825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206772
      },
      {
        "date": "2024-05-10",
        "close": 4126.745117,
        "direction_boundary": 3556.954102,
        "core_momentum": 0.160191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211211
      },
      {
        "date": "2024-05-17",
        "close": 3941.753174,
        "direction_boundary": 3580.111084,
        "core_momentum": 0.101014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207103
      },
      {
        "date": "2024-05-24",
        "close": 3927.522949,
        "direction_boundary": 3556.954102,
        "core_momentum": 0.104182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207102
      },
      {
        "date": "2024-05-31",
        "close": 3927.522949,
        "direction_boundary": 3617.162842,
        "core_momentum": 0.085802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20426
      },
      {
        "date": "2024-06-07",
        "close": 3955.983398,
        "direction_boundary": 3640.320068,
        "core_momentum": 0.086713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202896
      },
      {
        "date": "2024-06-14",
        "close": 3998.673828,
        "direction_boundary": 3663.477051,
        "core_momentum": 0.091497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173342
      },
      {
        "date": "2024-06-21",
        "close": 4027.134033,
        "direction_boundary": 3635.688477,
        "core_momentum": 0.107668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173376
      },
      {
        "date": "2024-06-28",
        "close": 4088.79834,
        "direction_boundary": 3654.2146,
        "core_momentum": 0.118927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169645
      },
      {
        "date": "2024-07-05",
        "close": 4060.337402,
        "direction_boundary": 3515.270996,
        "core_momentum": 0.155057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169322
      },
      {
        "date": "2024-07-12",
        "close": 4122.001465,
        "direction_boundary": 3482.85083,
        "core_momentum": 0.183514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170535
      },
      {
        "date": "2024-07-19",
        "close": 4041.364014,
        "direction_boundary": 3482.85083,
        "core_momentum": 0.160361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17195
      },
      {
        "date": "2024-07-26",
        "close": 3937.009766,
        "direction_boundary": 3612.53125,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174734
      },
      {
        "date": "2024-08-02",
        "close": 3766.247803,
        "direction_boundary": 3607.900146,
        "core_momentum": 0.043889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17583
      },
      {
        "date": "2024-08-09",
        "close": 3685.610352,
        "direction_boundary": 3709.791504,
        "core_momentum": -0.006518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161719
      },
      {
        "date": "2024-08-16",
        "close": 3984.443359,
        "direction_boundary": 3686.634521,
        "core_momentum": 0.080781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195404
      },
      {
        "date": "2024-08-23",
        "close": 4050.851074,
        "direction_boundary": 3742.211914,
        "core_momentum": 0.082475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191034
      },
      {
        "date": "2024-08-30",
        "close": 4008.160889,
        "direction_boundary": 3941.364258,
        "core_momentum": 0.016948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191222
      },
      {
        "date": "2024-09-06",
        "close": 3970.213135,
        "direction_boundary": 3899.681152,
        "core_momentum": 0.018087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188196
      },
      {
        "date": "2024-09-13",
        "close": 3984.443359,
        "direction_boundary": 3941.364258,
        "core_momentum": 0.01093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188223
      },
      {
        "date": "2024-09-20",
        "close": 4046.10791,
        "direction_boundary": 3751.474854,
        "core_momentum": 0.078538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189775
      },
      {
        "date": "2024-09-27",
        "close": 4130.777832,
        "direction_boundary": 3726.579102,
        "core_momentum": 0.108464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191906
      },
      {
        "date": "2024-10-04",
        "close": 4154.850098,
        "direction_boundary": 3656.266357,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187399
      },
      {
        "date": "2024-10-11",
        "close": 4130.777832,
        "direction_boundary": 3604.703857,
        "core_momentum": 0.145941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187329
      },
      {
        "date": "2024-10-18",
        "close": 4048.932373,
        "direction_boundary": 3740.641846,
        "core_momentum": 0.082416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176161
      },
      {
        "date": "2024-10-25",
        "close": 3923.758057,
        "direction_boundary": 3881.267578,
        "core_momentum": 0.010948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178016
      },
      {
        "date": "2024-11-01",
        "close": 3938.201172,
        "direction_boundary": 4082.830566,
        "core_momentum": -0.035424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178221
      },
      {
        "date": "2024-11-08",
        "close": 3962.273193,
        "direction_boundary": 4143.768555,
        "core_momentum": -0.0438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173339
      },
      {
        "date": "2024-11-15",
        "close": 4202.994629,
        "direction_boundary": 4359.394531,
        "core_momentum": -0.035877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180574
      },
      {
        "date": "2024-11-22",
        "close": 4231.881348,
        "direction_boundary": 4340.644043,
        "core_momentum": -0.025057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180452
      },
      {
        "date": "2024-11-29",
        "close": 4299.283203,
        "direction_boundary": 4429.706543,
        "core_momentum": -0.029443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181278
      },
      {
        "date": "2024-12-06",
        "close": 4361.870117,
        "direction_boundary": 4500.02002,
        "core_momentum": -0.0307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181853
      },
      {
        "date": "2024-12-13",
        "close": 4361.870117,
        "direction_boundary": 4157.831055,
        "core_momentum": 0.049073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181639
      },
      {
        "date": "2024-12-20",
        "close": 4313.726563,
        "direction_boundary": 4185.956543,
        "core_momentum": 0.030523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182637
      },
      {
        "date": "2024-12-27",
        "close": 4385.942383,
        "direction_boundary": 4307.832031,
        "core_momentum": 0.018132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18284
      },
      {
        "date": "2025-01-03",
        "close": 4347.426758,
        "direction_boundary": 4335.957031,
        "core_momentum": 0.002645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183052
      },
      {
        "date": "2025-01-10",
        "close": 4121.149414,
        "direction_boundary": 4368.769043,
        "core_momentum": -0.056679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197806
      },
      {
        "date": "2025-01-17",
        "close": 4053.74707,
        "direction_boundary": 4387.519531,
        "core_momentum": -0.076073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197204
      },
      {
        "date": "2025-01-24",
        "close": 4082.633789,
        "direction_boundary": 4392.207031,
        "core_momentum": -0.070482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193703
      },
      {
        "date": "2025-01-31",
        "close": 4227.066895,
        "direction_boundary": 4528.144531,
        "core_momentum": -0.06649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187303
      },
      {
        "date": "2025-02-07",
        "close": 4342.612793,
        "direction_boundary": 4275.019043,
        "core_momentum": 0.015811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18589
      },
      {
        "date": "2025-02-14",
        "close": 4241.510254,
        "direction_boundary": 4378.14502,
        "core_momentum": -0.031208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158991
      },
      {
        "date": "2025-02-21",
        "close": 4255.953613,
        "direction_boundary": 4518.770508,
        "core_momentum": -0.058161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157695
      },
      {
        "date": "2025-02-28",
        "close": 4366.685059,
        "direction_boundary": 4490.644531,
        "core_momentum": -0.027604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159956
      },
      {
        "date": "2025-03-07",
        "close": 4597.777832,
        "direction_boundary": 4364.08252,
        "core_momentum": 0.05355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172138
      },
      {
        "date": "2025-03-14",
        "close": 4568.891113,
        "direction_boundary": 4378.14502,
        "core_momentum": 0.043568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172919
      },
      {
        "date": "2025-03-21",
        "close": 4713.32373,
        "direction_boundary": 4396.894531,
        "core_momentum": 0.071967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176112
      },
      {
        "date": "2025-03-28",
        "close": 4829.212402,
        "direction_boundary": 4335.45459,
        "core_momentum": 0.113888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176784
      },
      {
        "date": "2025-04-04",
        "close": 4663.193359,
        "direction_boundary": 4458.782227,
        "core_momentum": 0.045845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185701
      },
      {
        "date": "2025-04-11",
        "close": 4892.69043,
        "direction_boundary": 4425.578613,
        "core_momentum": 0.105548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194561
      },
      {
        "date": "2025-04-18",
        "close": 5029.412598,
        "direction_boundary": 4207.382813,
        "core_momentum": 0.195378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192767
      },
      {
        "date": "2025-04-25",
        "close": 4829.212402,
        "direction_boundary": 4292.763672,
        "core_momentum": 0.124966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196946
      },
      {
        "date": "2025-05-02",
        "close": 4868.276367,
        "direction_boundary": 4264.303711,
        "core_momentum": 0.141635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196848
      },
      {
        "date": "2025-05-09",
        "close": 5380.983398,
        "direction_boundary": 4126.745117,
        "core_momentum": 0.303929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234478
      },
      {
        "date": "2025-05-16",
        "close": 5302.856445,
        "direction_boundary": 3941.753174,
        "core_momentum": 0.345304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226935
      },
      {
        "date": "2025-05-23",
        "close": 5166.134277,
        "direction_boundary": 3927.522949,
        "core_momentum": 0.315367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23209
      },
      {
        "date": "2025-05-30",
        "close": 5175.900391,
        "direction_boundary": 3927.522949,
        "core_momentum": 0.317854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231917
      },
      {
        "date": "2025-06-06",
        "close": 5244.26123,
        "direction_boundary": 3955.983398,
        "core_momentum": 0.325653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23184
      },
      {
        "date": "2025-06-13",
        "close": 5371.217285,
        "direction_boundary": 3998.673828,
        "core_momentum": 0.34325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23275
      },
      {
        "date": "2025-06-20",
        "close": 5390.749023,
        "direction_boundary": 4027.134033,
        "core_momentum": 0.338607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231223
      },
      {
        "date": "2025-06-27",
        "close": 5390.749023,
        "direction_boundary": 4088.79834,
        "core_momentum": 0.318419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231216
      },
      {
        "date": "2025-07-04",
        "close": 5390.749023,
        "direction_boundary": 4060.337402,
        "core_momentum": 0.32766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230259
      },
      {
        "date": "2025-07-11",
        "close": 5498.17334,
        "direction_boundary": 4122.001465,
        "core_momentum": 0.33386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21272
      },
      {
        "date": "2025-07-18",
        "close": 5654.426758,
        "direction_boundary": 4041.364014,
        "core_momentum": 0.399138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210119
      },
      {
        "date": "2025-07-25",
        "close": 5595.832031,
        "direction_boundary": 3937.009766,
        "core_momentum": 0.421341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21246
      },
      {
        "date": "2025-08-01",
        "close": 5703.256348,
        "direction_boundary": 3766.247803,
        "core_momentum": 0.514307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210214
      },
      {
        "date": "2025-08-08",
        "close": 5752.085449,
        "direction_boundary": 3685.610352,
        "core_momentum": 0.560687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209057
      },
      {
        "date": "2025-08-15",
        "close": 5576.300293,
        "direction_boundary": 3984.443359,
        "core_momentum": 0.399518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211756
      },
      {
        "date": "2025-08-22",
        "close": 5654.426758,
        "direction_boundary": 4050.851074,
        "core_momentum": 0.395861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21155
      },
      {
        "date": "2025-08-29",
        "close": 5615.36377,
        "direction_boundary": 4008.160889,
        "core_momentum": 0.400983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211835
      },
      {
        "date": "2025-09-05",
        "close": 5644.660645,
        "direction_boundary": 3970.213135,
        "core_momentum": 0.421753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203072
      },
      {
        "date": "2025-09-12",
        "close": 5742.319336,
        "direction_boundary": 3984.443359,
        "core_momentum": 0.441185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202397
      },
      {
        "date": "2025-09-19",
        "close": 5810.680664,
        "direction_boundary": 4046.10791,
        "core_momentum": 0.436116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199893
      },
      {
        "date": "2025-09-26",
        "close": 5859.509766,
        "direction_boundary": 4130.777832,
        "core_momentum": 0.4185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198521
      },
      {
        "date": "2025-10-03",
        "close": 5810.104004,
        "direction_boundary": 4154.850098,
        "core_momentum": 0.398391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190429
      },
      {
        "date": "2025-10-10",
        "close": 5721.173828,
        "direction_boundary": 4130.777832,
        "core_momentum": 0.385011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184283
      },
      {
        "date": "2025-10-17",
        "close": 5869.390625,
        "direction_boundary": 4048.932373,
        "core_momentum": 0.449614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183839
      },
      {
        "date": "2025-10-24",
        "close": 5928.677734,
        "direction_boundary": 3923.758057,
        "core_momentum": 0.510969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171165
      },
      {
        "date": "2025-10-31",
        "close": 5849.628418,
        "direction_boundary": 3938.201172,
        "core_momentum": 0.485355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173696
      },
      {
        "date": "2025-11-07",
        "close": 5918.796387,
        "direction_boundary": 3962.273193,
        "core_momentum": 0.493788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110861
      },
      {
        "date": "2025-11-14",
        "close": 5899.03418,
        "direction_boundary": 4202.994629,
        "core_momentum": 0.403531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108211
      },
      {
        "date": "2025-11-21",
        "close": 6017.60791,
        "direction_boundary": 4231.881348,
        "core_momentum": 0.42197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101093
      },
      {
        "date": "2025-11-28",
        "close": 6185.586914,
        "direction_boundary": 4299.283203,
        "core_momentum": 0.438748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105244
      },
      {
        "date": "2025-12-05",
        "close": 6076.894531,
        "direction_boundary": 4361.870117,
        "core_momentum": 0.393186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11015
      },
      {
        "date": "2025-12-12",
        "close": 6264.635742,
        "direction_boundary": 4361.870117,
        "core_momentum": 0.436227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112648
      },
      {
        "date": "2025-12-19",
        "close": 6452.377441,
        "direction_boundary": 4313.726563,
        "core_momentum": 0.495778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117228
      },
      {
        "date": "2025-12-26",
        "close": 6333.803711,
        "direction_boundary": 4385.942383,
        "core_momentum": 0.444115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122135
      },
      {
        "date": "2026-01-02",
        "close": 6333.803711,
        "direction_boundary": 4347.426758,
        "core_momentum": 0.456909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122135
      },
      {
        "date": "2026-01-09",
        "close": 6482.020996,
        "direction_boundary": 4121.149414,
        "core_momentum": 0.572867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122976
      },
      {
        "date": "2026-01-16",
        "close": 6452.377441,
        "direction_boundary": 4053.74707,
        "core_momentum": 0.591707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119744
      },
      {
        "date": "2026-01-23",
        "close": 6531.42627,
        "direction_boundary": 4082.633789,
        "core_momentum": 0.599807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117983
      },
      {
        "date": "2026-01-30",
        "close": 6432.615234,
        "direction_boundary": 4227.066895,
        "core_momentum": 0.521768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119943
      },
      {
        "date": "2026-02-06",
        "close": 6412.853027,
        "direction_boundary": 4342.612793,
        "core_momentum": 0.476727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120267
      },
      {
        "date": "2026-02-13",
        "close": 6798.216797,
        "direction_boundary": 4241.510254,
        "core_momentum": 0.602782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131295
      },
      {
        "date": "2026-02-20",
        "close": 6709.286621,
        "direction_boundary": 4255.953613,
        "core_momentum": 0.576447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134041
      },
      {
        "date": "2026-02-27",
        "close": 6758.692383,
        "direction_boundary": 4366.685059,
        "core_momentum": 0.547786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132617
      },
      {
        "date": "2026-03-06",
        "close": 6472.139648,
        "direction_boundary": 4597.777832,
        "core_momentum": 0.407667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149965
      },
      {
        "date": "2026-03-13",
        "close": 6333.803711,
        "direction_boundary": 4568.891113,
        "core_momentum": 0.386289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15341
      },
      {
        "date": "2026-03-20",
        "close": 6353.565918,
        "direction_boundary": 4713.32373,
        "core_momentum": 0.348001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152969
      },
      {
        "date": "2026-03-27",
        "close": 6650.0,
        "direction_boundary": 4829.212402,
        "core_momentum": 0.377036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163708
      },
      {
        "date": "2026-04-03",
        "close": 6900.0,
        "direction_boundary": 4663.193359,
        "core_momentum": 0.479673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168342
      },
      {
        "date": "2026-04-10",
        "close": 6810.0,
        "direction_boundary": 4892.69043,
        "core_momentum": 0.391872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16777
      },
      {
        "date": "2026-04-17",
        "close": 6550.0,
        "direction_boundary": 5029.412598,
        "core_momentum": 0.302339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176855
      },
      {
        "date": "2026-04-24",
        "close": 5890.0,
        "direction_boundary": 4829.212402,
        "core_momentum": 0.219661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233579
      },
      {
        "date": "2026-05-01",
        "close": 6140.0,
        "direction_boundary": 4868.276367,
        "core_momentum": 0.261227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239745
      },
      {
        "date": "2026-05-08",
        "close": 5980.0,
        "direction_boundary": 5380.983398,
        "core_momentum": 0.111321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242421
      },
      {
        "date": "2026-05-15",
        "close": 6070.0,
        "direction_boundary": 5302.856445,
        "core_momentum": 0.144666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243181
      },
      {
        "date": "2026-05-22",
        "close": 5960.0,
        "direction_boundary": 5166.134277,
        "core_momentum": 0.153667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243043
      },
      {
        "date": "2026-05-29",
        "close": 5850.0,
        "direction_boundary": 5175.900391,
        "core_momentum": 0.130238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240864
      },
      {
        "date": "2026-06-05",
        "close": 5780.0,
        "direction_boundary": 5244.26123,
        "core_momentum": 0.102157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240256
      },
      {
        "date": "2026-06-12",
        "close": 5940.0,
        "direction_boundary": 5371.217285,
        "core_momentum": 0.105895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239453
      },
      {
        "date": "2026-06-19",
        "close": 5840.0,
        "direction_boundary": 5390.749023,
        "core_momentum": 0.083337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235846
      },
      {
        "date": "2026-06-26",
        "close": 5930.0,
        "direction_boundary": 5390.749023,
        "core_momentum": 0.100033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236293
      },
      {
        "date": "2026-07-03",
        "close": 6000.0,
        "direction_boundary": 5390.749023,
        "core_momentum": 0.113018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237104
      },
      {
        "date": "2026-07-10",
        "close": 6110.0,
        "direction_boundary": 5498.17334,
        "core_momentum": 0.111278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236146
      },
      {
        "date": "2026-07-17",
        "close": 6200.0,
        "direction_boundary": 5654.426758,
        "core_momentum": 0.096486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237269
      },
      {
        "date": "2026-07-24",
        "close": 6220.0,
        "direction_boundary": 5595.832031,
        "core_momentum": 0.111542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236558
      },
      {
        "date": "2026-07-31",
        "close": 6370.0,
        "direction_boundary": 5703.256348,
        "core_momentum": 0.116906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238342
      },
      {
        "date": "2026-08-07",
        "close": 6420.0,
        "direction_boundary": 5752.085449,
        "core_momentum": 0.116117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238574
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3686.634521,
        "volume": 166300
      },
      {
        "date": "2023-08-25",
        "close": 3742.211914,
        "volume": 117000
      },
      {
        "date": "2023-09-01",
        "close": 3941.364258,
        "volume": 137300
      },
      {
        "date": "2023-09-08",
        "close": 3899.681152,
        "volume": 161200
      },
      {
        "date": "2023-09-15",
        "close": 3941.364258,
        "volume": 116000
      },
      {
        "date": "2023-09-22",
        "close": 3751.474854,
        "volume": 145100
      },
      {
        "date": "2023-09-29",
        "close": 3726.579102,
        "volume": 176400
      },
      {
        "date": "2023-10-06",
        "close": 3656.266357,
        "volume": 160900
      },
      {
        "date": "2023-10-13",
        "close": 3604.703857,
        "volume": 90700
      },
      {
        "date": "2023-10-20",
        "close": 3740.641846,
        "volume": 165400
      },
      {
        "date": "2023-10-27",
        "close": 3881.267578,
        "volume": 176400
      },
      {
        "date": "2023-11-03",
        "close": 4082.830566,
        "volume": 182400
      },
      {
        "date": "2023-11-10",
        "close": 4143.768555,
        "volume": 192000
      },
      {
        "date": "2023-11-17",
        "close": 4359.394531,
        "volume": 223400
      },
      {
        "date": "2023-11-24",
        "close": 4340.644043,
        "volume": 85200
      },
      {
        "date": "2023-12-01",
        "close": 4429.706543,
        "volume": 125400
      },
      {
        "date": "2023-12-08",
        "close": 4500.02002,
        "volume": 167100
      },
      {
        "date": "2023-12-15",
        "close": 4157.831055,
        "volume": 161400
      },
      {
        "date": "2023-12-22",
        "close": 4185.956543,
        "volume": 193500
      },
      {
        "date": "2023-12-29",
        "close": 4307.832031,
        "volume": 136600
      },
      {
        "date": "2024-01-05",
        "close": 4335.957031,
        "volume": 44300
      },
      {
        "date": "2024-01-12",
        "close": 4368.769043,
        "volume": 103500
      },
      {
        "date": "2024-01-19",
        "close": 4387.519531,
        "volume": 113100
      },
      {
        "date": "2024-01-26",
        "close": 4392.207031,
        "volume": 101000
      },
      {
        "date": "2024-02-02",
        "close": 4528.144531,
        "volume": 148100
      },
      {
        "date": "2024-02-09",
        "close": 4275.019043,
        "volume": 154300
      },
      {
        "date": "2024-02-16",
        "close": 4378.14502,
        "volume": 245600
      },
      {
        "date": "2024-02-23",
        "close": 4518.770508,
        "volume": 141100
      },
      {
        "date": "2024-03-01",
        "close": 4490.644531,
        "volume": 290500
      },
      {
        "date": "2024-03-08",
        "close": 4364.08252,
        "volume": 258700
      },
      {
        "date": "2024-03-15",
        "close": 4378.14502,
        "volume": 444600
      },
      {
        "date": "2024-03-22",
        "close": 4396.894531,
        "volume": 213600
      },
      {
        "date": "2024-03-29",
        "close": 4335.45459,
        "volume": 286800
      },
      {
        "date": "2024-04-05",
        "close": 4458.782227,
        "volume": 238900
      },
      {
        "date": "2024-04-12",
        "close": 4425.578613,
        "volume": 160100
      },
      {
        "date": "2024-04-19",
        "close": 4207.382813,
        "volume": 159300
      },
      {
        "date": "2024-04-26",
        "close": 4292.763672,
        "volume": 129300
      },
      {
        "date": "2024-05-03",
        "close": 4264.303711,
        "volume": 70500
      },
      {
        "date": "2024-05-10",
        "close": 4126.745117,
        "volume": 145300
      },
      {
        "date": "2024-05-17",
        "close": 3941.753174,
        "volume": 170300
      },
      {
        "date": "2024-05-24",
        "close": 3927.522949,
        "volume": 242900
      },
      {
        "date": "2024-05-31",
        "close": 3927.522949,
        "volume": 236500
      },
      {
        "date": "2024-06-07",
        "close": 3955.983398,
        "volume": 129700
      },
      {
        "date": "2024-06-14",
        "close": 3998.673828,
        "volume": 169000
      },
      {
        "date": "2024-06-21",
        "close": 4027.134033,
        "volume": 183200
      },
      {
        "date": "2024-06-28",
        "close": 4088.79834,
        "volume": 143700
      },
      {
        "date": "2024-07-05",
        "close": 4060.337402,
        "volume": 105500
      },
      {
        "date": "2024-07-12",
        "close": 4122.001465,
        "volume": 120900
      },
      {
        "date": "2024-07-19",
        "close": 4041.364014,
        "volume": 83900
      },
      {
        "date": "2024-07-26",
        "close": 3937.009766,
        "volume": 136100
      },
      {
        "date": "2024-08-02",
        "close": 3766.247803,
        "volume": 141600
      },
      {
        "date": "2024-08-09",
        "close": 3685.610352,
        "volume": 221700
      },
      {
        "date": "2024-08-16",
        "close": 3984.443359,
        "volume": 104100
      },
      {
        "date": "2024-08-23",
        "close": 4050.851074,
        "volume": 99200
      },
      {
        "date": "2024-08-30",
        "close": 4008.160889,
        "volume": 205900
      },
      {
        "date": "2024-09-06",
        "close": 3970.213135,
        "volume": 110000
      },
      {
        "date": "2024-09-13",
        "close": 3984.443359,
        "volume": 153000
      },
      {
        "date": "2024-09-20",
        "close": 4046.10791,
        "volume": 109700
      },
      {
        "date": "2024-09-27",
        "close": 4130.777832,
        "volume": 139100
      },
      {
        "date": "2024-10-04",
        "close": 4154.850098,
        "volume": 111500
      },
      {
        "date": "2024-10-11",
        "close": 4130.777832,
        "volume": 116700
      },
      {
        "date": "2024-10-18",
        "close": 4048.932373,
        "volume": 112300
      },
      {
        "date": "2024-10-25",
        "close": 3923.758057,
        "volume": 99600
      },
      {
        "date": "2024-11-01",
        "close": 3938.201172,
        "volume": 180700
      },
      {
        "date": "2024-11-08",
        "close": 3962.273193,
        "volume": 190000
      },
      {
        "date": "2024-11-15",
        "close": 4202.994629,
        "volume": 216800
      },
      {
        "date": "2024-11-22",
        "close": 4231.881348,
        "volume": 191400
      },
      {
        "date": "2024-11-29",
        "close": 4299.283203,
        "volume": 340400
      },
      {
        "date": "2024-12-06",
        "close": 4361.870117,
        "volume": 209000
      },
      {
        "date": "2024-12-13",
        "close": 4361.870117,
        "volume": 221000
      },
      {
        "date": "2024-12-20",
        "close": 4313.726563,
        "volume": 172300
      },
      {
        "date": "2024-12-27",
        "close": 4385.942383,
        "volume": 136800
      },
      {
        "date": "2025-01-03",
        "close": 4347.426758,
        "volume": 20600
      },
      {
        "date": "2025-01-10",
        "close": 4121.149414,
        "volume": 195700
      },
      {
        "date": "2025-01-17",
        "close": 4053.74707,
        "volume": 109000
      },
      {
        "date": "2025-01-24",
        "close": 4082.633789,
        "volume": 109800
      },
      {
        "date": "2025-01-31",
        "close": 4227.066895,
        "volume": 125400
      },
      {
        "date": "2025-02-07",
        "close": 4342.612793,
        "volume": 240000
      },
      {
        "date": "2025-02-14",
        "close": 4241.510254,
        "volume": 108800
      },
      {
        "date": "2025-02-21",
        "close": 4255.953613,
        "volume": 103400
      },
      {
        "date": "2025-02-28",
        "close": 4366.685059,
        "volume": 153500
      },
      {
        "date": "2025-03-07",
        "close": 4597.777832,
        "volume": 279000
      },
      {
        "date": "2025-03-14",
        "close": 4568.891113,
        "volume": 245700
      },
      {
        "date": "2025-03-21",
        "close": 4713.32373,
        "volume": 228500
      },
      {
        "date": "2025-03-28",
        "close": 4829.212402,
        "volume": 450900
      },
      {
        "date": "2025-04-04",
        "close": 4663.193359,
        "volume": 300000
      },
      {
        "date": "2025-04-11",
        "close": 4892.69043,
        "volume": 348000
      },
      {
        "date": "2025-04-18",
        "close": 5029.412598,
        "volume": 157500
      },
      {
        "date": "2025-04-25",
        "close": 4829.212402,
        "volume": 141700
      },
      {
        "date": "2025-05-02",
        "close": 4868.276367,
        "volume": 150600
      },
      {
        "date": "2025-05-09",
        "close": 5380.983398,
        "volume": 221900
      },
      {
        "date": "2025-05-16",
        "close": 5302.856445,
        "volume": 290300
      },
      {
        "date": "2025-05-23",
        "close": 5166.134277,
        "volume": 268200
      },
      {
        "date": "2025-05-30",
        "close": 5175.900391,
        "volume": 187700
      },
      {
        "date": "2025-06-06",
        "close": 5244.26123,
        "volume": 132400
      },
      {
        "date": "2025-06-13",
        "close": 5371.217285,
        "volume": 174400
      },
      {
        "date": "2025-06-20",
        "close": 5390.749023,
        "volume": 246800
      },
      {
        "date": "2025-06-27",
        "close": 5390.749023,
        "volume": 173700
      },
      {
        "date": "2025-07-04",
        "close": 5390.749023,
        "volume": 129200
      },
      {
        "date": "2025-07-11",
        "close": 5498.17334,
        "volume": 196300
      },
      {
        "date": "2025-07-18",
        "close": 5654.426758,
        "volume": 138800
      },
      {
        "date": "2025-07-25",
        "close": 5595.832031,
        "volume": 203400
      },
      {
        "date": "2025-08-01",
        "close": 5703.256348,
        "volume": 182900
      },
      {
        "date": "2025-08-08",
        "close": 5752.085449,
        "volume": 137300
      },
      {
        "date": "2025-08-15",
        "close": 5576.300293,
        "volume": 162600
      },
      {
        "date": "2025-08-22",
        "close": 5654.426758,
        "volume": 112800
      },
      {
        "date": "2025-08-29",
        "close": 5615.36377,
        "volume": 170900
      },
      {
        "date": "2025-09-05",
        "close": 5644.660645,
        "volume": 185100
      },
      {
        "date": "2025-09-12",
        "close": 5742.319336,
        "volume": 184300
      },
      {
        "date": "2025-09-19",
        "close": 5810.680664,
        "volume": 183300
      },
      {
        "date": "2025-09-26",
        "close": 5859.509766,
        "volume": 174100
      },
      {
        "date": "2025-10-03",
        "close": 5810.104004,
        "volume": 196000
      },
      {
        "date": "2025-10-10",
        "close": 5721.173828,
        "volume": 162600
      },
      {
        "date": "2025-10-17",
        "close": 5869.390625,
        "volume": 118300
      },
      {
        "date": "2025-10-24",
        "close": 5928.677734,
        "volume": 149900
      },
      {
        "date": "2025-10-31",
        "close": 5849.628418,
        "volume": 198900
      },
      {
        "date": "2025-11-07",
        "close": 5918.796387,
        "volume": 123800
      },
      {
        "date": "2025-11-14",
        "close": 5899.03418,
        "volume": 276000
      },
      {
        "date": "2025-11-21",
        "close": 6017.60791,
        "volume": 191700
      },
      {
        "date": "2025-11-28",
        "close": 6185.586914,
        "volume": 182000
      },
      {
        "date": "2025-12-05",
        "close": 6076.894531,
        "volume": 218800
      },
      {
        "date": "2025-12-12",
        "close": 6264.635742,
        "volume": 161600
      },
      {
        "date": "2025-12-19",
        "close": 6452.377441,
        "volume": 172900
      },
      {
        "date": "2025-12-26",
        "close": 6333.803711,
        "volume": 129400
      },
      {
        "date": "2026-01-02",
        "close": 6333.803711,
        "volume": 60400
      },
      {
        "date": "2026-01-09",
        "close": 6482.020996,
        "volume": 146100
      },
      {
        "date": "2026-01-16",
        "close": 6452.377441,
        "volume": 112200
      },
      {
        "date": "2026-01-23",
        "close": 6531.42627,
        "volume": 233700
      },
      {
        "date": "2026-01-30",
        "close": 6432.615234,
        "volume": 203400
      },
      {
        "date": "2026-02-06",
        "close": 6412.853027,
        "volume": 238900
      },
      {
        "date": "2026-02-13",
        "close": 6798.216797,
        "volume": 228600
      },
      {
        "date": "2026-02-20",
        "close": 6709.286621,
        "volume": 176600
      },
      {
        "date": "2026-02-27",
        "close": 6758.692383,
        "volume": 147300
      },
      {
        "date": "2026-03-06",
        "close": 6472.139648,
        "volume": 189500
      },
      {
        "date": "2026-03-13",
        "close": 6333.803711,
        "volume": 219400
      },
      {
        "date": "2026-03-20",
        "close": 6353.565918,
        "volume": 171100
      },
      {
        "date": "2026-03-27",
        "close": 6650.0,
        "volume": 304200
      },
      {
        "date": "2026-04-03",
        "close": 6900.0,
        "volume": 216700
      },
      {
        "date": "2026-04-10",
        "close": 6810.0,
        "volume": 167200
      },
      {
        "date": "2026-04-17",
        "close": 6550.0,
        "volume": 140100
      },
      {
        "date": "2026-04-24",
        "close": 5890.0,
        "volume": 186900
      },
      {
        "date": "2026-05-01",
        "close": 6140.0,
        "volume": 218000
      },
      {
        "date": "2026-05-08",
        "close": 5980.0,
        "volume": 98600
      },
      {
        "date": "2026-05-15",
        "close": 6070.0,
        "volume": 202900
      },
      {
        "date": "2026-05-22",
        "close": 5960.0,
        "volume": 131300
      },
      {
        "date": "2026-05-29",
        "close": 5850.0,
        "volume": 220900
      },
      {
        "date": "2026-06-05",
        "close": 5780.0,
        "volume": 20700
      },
      {
        "date": "2026-06-12",
        "close": 5940.0,
        "volume": 57400
      },
      {
        "date": "2026-06-19",
        "close": 5840.0,
        "volume": 31500
      },
      {
        "date": "2026-06-26",
        "close": 5930.0,
        "volume": 34200
      },
      {
        "date": "2026-07-03",
        "close": 6000.0,
        "volume": 29100
      },
      {
        "date": "2026-07-10",
        "close": 6110.0,
        "volume": 149300
      },
      {
        "date": "2026-07-17",
        "close": 6200.0,
        "volume": 133400
      },
      {
        "date": "2026-07-24",
        "close": 6220.0,
        "volume": 155800
      },
      {
        "date": "2026-07-31",
        "close": 6370.0,
        "volume": 222700
      },
      {
        "date": "2026-08-07",
        "close": 6420.0,
        "volume": 229700
      }
    ],
    "sharemaestro_context": {
      "trend": 6295.499235,
      "fair_value": 4961.132853,
      "market_activity": 7.437611,
      "market_dynamics": 0.588716,
      "relative_strength": -13.77107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.016907,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9286,
        "conditional_difference": 0.00258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.042969,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.008246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.091765,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.016939,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.1921,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.055735,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.034921
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.063348
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.007364
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.233476
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.015231
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.107579
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.003311
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.025701
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.029512
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.396327
      }
    ]
  }
}