{
  "ticker": {
    "uuid": "e367f044-27fd-4f8f-aadf-af4418cfc813",
    "symbol": "0869",
    "name": "Playmates Toys Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.44,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.570333,
    "boundary_margin": -0.228521,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.221511,
    "volatility_stability": 0.7347,
    "risk_context": 0.4514,
    "current_regime": {
      "move": -0.22807,
      "interruption": 0.225,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.642294,
        "direction_boundary": 0.443489,
        "core_momentum": 0.448275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411005
      },
      {
        "date": "2023-08-25",
        "close": 0.634648,
        "direction_boundary": 0.406531,
        "core_momentum": 0.561131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410204
      },
      {
        "date": "2023-09-01",
        "close": 0.581123,
        "direction_boundary": 0.428706,
        "core_momentum": 0.355528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432694
      },
      {
        "date": "2023-09-08",
        "close": 0.597045,
        "direction_boundary": 0.45088,
        "core_momentum": 0.324177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41405
      },
      {
        "date": "2023-09-15",
        "close": 0.612756,
        "direction_boundary": 0.421314,
        "core_momentum": 0.454393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412798
      },
      {
        "date": "2023-09-22",
        "close": 0.612756,
        "direction_boundary": 0.413923,
        "core_momentum": 0.480362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412829
      },
      {
        "date": "2023-09-29",
        "close": 0.620612,
        "direction_boundary": 0.458272,
        "core_momentum": 0.354244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412769
      },
      {
        "date": "2023-10-06",
        "close": 0.612756,
        "direction_boundary": 0.436097,
        "core_momentum": 0.405091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412246
      },
      {
        "date": "2023-10-13",
        "close": 0.597045,
        "direction_boundary": 0.406531,
        "core_momentum": 0.468633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415293
      },
      {
        "date": "2023-10-20",
        "close": 0.581333,
        "direction_boundary": 0.413923,
        "core_momentum": 0.404447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416788
      },
      {
        "date": "2023-10-27",
        "close": 0.565621,
        "direction_boundary": 0.428706,
        "core_momentum": 0.319368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406435
      },
      {
        "date": "2023-11-03",
        "close": 0.573477,
        "direction_boundary": 0.413923,
        "core_momentum": 0.385468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380769
      },
      {
        "date": "2023-11-10",
        "close": 0.565621,
        "direction_boundary": 0.406531,
        "core_momentum": 0.391335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369049
      },
      {
        "date": "2023-11-17",
        "close": 0.557765,
        "direction_boundary": 0.391748,
        "core_momentum": 0.423785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368948
      },
      {
        "date": "2023-11-24",
        "close": 0.526342,
        "direction_boundary": 0.39914,
        "core_momentum": 0.31869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374734
      },
      {
        "date": "2023-12-01",
        "close": 0.534198,
        "direction_boundary": 0.436097,
        "core_momentum": 0.224952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374395
      },
      {
        "date": "2023-12-08",
        "close": 0.502774,
        "direction_boundary": 0.443489,
        "core_momentum": 0.133679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382604
      },
      {
        "date": "2023-12-15",
        "close": 0.557765,
        "direction_boundary": 0.428706,
        "core_momentum": 0.301043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410834
      },
      {
        "date": "2023-12-22",
        "close": 0.549909,
        "direction_boundary": 0.406531,
        "core_momentum": 0.352687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411196
      },
      {
        "date": "2023-12-29",
        "close": 0.557765,
        "direction_boundary": 0.45088,
        "core_momentum": 0.237059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404723
      },
      {
        "date": "2024-01-05",
        "close": 0.549909,
        "direction_boundary": 0.413923,
        "core_momentum": 0.32853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401969
      },
      {
        "date": "2024-01-12",
        "close": 0.542054,
        "direction_boundary": 0.39914,
        "core_momentum": 0.358055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400167
      },
      {
        "date": "2024-01-19",
        "close": 0.526342,
        "direction_boundary": 0.421314,
        "core_momentum": 0.249287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401548
      },
      {
        "date": "2024-01-26",
        "close": 0.534198,
        "direction_boundary": 0.406531,
        "core_momentum": 0.31404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402427
      },
      {
        "date": "2024-02-02",
        "close": 0.534198,
        "direction_boundary": 0.39914,
        "core_momentum": 0.338373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320235
      },
      {
        "date": "2024-02-09",
        "close": 0.565621,
        "direction_boundary": 0.428706,
        "core_momentum": 0.319368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274543
      },
      {
        "date": "2024-02-16",
        "close": 0.573477,
        "direction_boundary": 0.428706,
        "core_momentum": 0.337693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265477
      },
      {
        "date": "2024-02-23",
        "close": 0.597045,
        "direction_boundary": 0.421314,
        "core_momentum": 0.417102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272279
      },
      {
        "date": "2024-03-01",
        "close": 0.620612,
        "direction_boundary": 0.413923,
        "core_momentum": 0.499342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248117
      },
      {
        "date": "2024-03-08",
        "close": 0.652035,
        "direction_boundary": 0.458272,
        "core_momentum": 0.422812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254392
      },
      {
        "date": "2024-03-15",
        "close": 0.636324,
        "direction_boundary": 0.45088,
        "core_momentum": 0.411293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255036
      },
      {
        "date": "2024-03-22",
        "close": 0.557765,
        "direction_boundary": 0.451135,
        "core_momentum": 0.236359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31496
      },
      {
        "date": "2024-03-29",
        "close": 0.542054,
        "direction_boundary": 0.458782,
        "core_momentum": 0.181507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315878
      },
      {
        "date": "2024-04-05",
        "close": 0.552227,
        "direction_boundary": 0.451135,
        "core_momentum": 0.224084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317368
      },
      {
        "date": "2024-04-12",
        "close": 0.543599,
        "direction_boundary": 0.451135,
        "core_momentum": 0.204959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316267
      },
      {
        "date": "2024-04-19",
        "close": 0.53497,
        "direction_boundary": 0.443489,
        "core_momentum": 0.206276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315055
      },
      {
        "date": "2024-04-26",
        "close": 0.53497,
        "direction_boundary": 0.481721,
        "core_momentum": 0.110539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31313
      },
      {
        "date": "2024-05-03",
        "close": 0.509085,
        "direction_boundary": 0.535245,
        "core_momentum": -0.048875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318963
      },
      {
        "date": "2024-05-10",
        "close": 0.543599,
        "direction_boundary": 0.573477,
        "core_momentum": -0.0521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333065
      },
      {
        "date": "2024-05-17",
        "close": 0.59537,
        "direction_boundary": 0.581123,
        "core_momentum": 0.024516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356211
      },
      {
        "date": "2024-05-24",
        "close": 0.578113,
        "direction_boundary": 0.596416,
        "core_momentum": -0.030688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348629
      },
      {
        "date": "2024-05-31",
        "close": 0.612627,
        "direction_boundary": 0.581123,
        "core_momentum": 0.054212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356457
      },
      {
        "date": "2024-06-07",
        "close": 0.59537,
        "direction_boundary": 0.573477,
        "core_momentum": 0.038176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34726
      },
      {
        "date": "2024-06-14",
        "close": 0.586742,
        "direction_boundary": 0.581123,
        "core_momentum": 0.009669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318541
      },
      {
        "date": "2024-06-21",
        "close": 0.578113,
        "direction_boundary": 0.581123,
        "core_momentum": -0.00518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318606
      },
      {
        "date": "2024-06-28",
        "close": 0.578113,
        "direction_boundary": 0.611709,
        "core_momentum": -0.054922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318122
      },
      {
        "date": "2024-07-05",
        "close": 0.560856,
        "direction_boundary": 0.58877,
        "core_momentum": -0.047411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320476
      },
      {
        "date": "2024-07-12",
        "close": 0.560856,
        "direction_boundary": 0.604062,
        "core_momentum": -0.071526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319736
      },
      {
        "date": "2024-07-19",
        "close": 0.569485,
        "direction_boundary": 0.596416,
        "core_momentum": -0.045155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317142
      },
      {
        "date": "2024-07-26",
        "close": 0.543599,
        "direction_boundary": 0.596416,
        "core_momentum": -0.088557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323917
      },
      {
        "date": "2024-08-02",
        "close": 0.543599,
        "direction_boundary": 0.703465,
        "core_momentum": -0.227255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323917
      },
      {
        "date": "2024-08-09",
        "close": 0.526342,
        "direction_boundary": 0.611709,
        "core_momentum": -0.139555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316377
      },
      {
        "date": "2024-08-16",
        "close": 0.517713,
        "direction_boundary": 0.642294,
        "core_momentum": -0.193963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315997
      },
      {
        "date": "2024-08-23",
        "close": 0.543599,
        "direction_boundary": 0.634648,
        "core_momentum": -0.143464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31859
      },
      {
        "date": "2024-08-30",
        "close": 0.552227,
        "direction_boundary": 0.581123,
        "core_momentum": -0.049724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314048
      },
      {
        "date": "2024-09-06",
        "close": 0.561422,
        "direction_boundary": 0.597045,
        "core_momentum": -0.059666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305972
      },
      {
        "date": "2024-09-13",
        "close": 0.561422,
        "direction_boundary": 0.612756,
        "core_momentum": -0.083776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304868
      },
      {
        "date": "2024-09-20",
        "close": 0.561422,
        "direction_boundary": 0.612756,
        "core_momentum": -0.083776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243764
      },
      {
        "date": "2024-09-27",
        "close": 0.570333,
        "direction_boundary": 0.620612,
        "core_momentum": -0.081015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241016
      },
      {
        "date": "2024-10-04",
        "close": 0.605979,
        "direction_boundary": 0.612756,
        "core_momentum": -0.01106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253541
      },
      {
        "date": "2024-10-11",
        "close": 0.597068,
        "direction_boundary": 0.597045,
        "core_momentum": 3.9e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253402
      },
      {
        "date": "2024-10-18",
        "close": 0.623802,
        "direction_boundary": 0.581333,
        "core_momentum": 0.073055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257681
      },
      {
        "date": "2024-10-25",
        "close": 0.623802,
        "direction_boundary": 0.565621,
        "core_momentum": 0.102862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257681
      },
      {
        "date": "2024-11-01",
        "close": 0.632714,
        "direction_boundary": 0.573477,
        "core_momentum": 0.103294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245076
      },
      {
        "date": "2024-11-08",
        "close": 0.588156,
        "direction_boundary": 0.565621,
        "core_momentum": 0.039841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2555
      },
      {
        "date": "2024-11-15",
        "close": 0.570333,
        "direction_boundary": 0.557765,
        "core_momentum": 0.022533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225739
      },
      {
        "date": "2024-11-22",
        "close": 0.55251,
        "direction_boundary": 0.526342,
        "core_momentum": 0.049717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226336
      },
      {
        "date": "2024-11-29",
        "close": 0.543599,
        "direction_boundary": 0.534198,
        "core_momentum": 0.017598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209977
      },
      {
        "date": "2024-12-06",
        "close": 0.543599,
        "direction_boundary": 0.502774,
        "core_momentum": 0.0812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207171
      },
      {
        "date": "2024-12-13",
        "close": 0.561422,
        "direction_boundary": 0.557765,
        "core_momentum": 0.006557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212279
      },
      {
        "date": "2024-12-20",
        "close": 0.561422,
        "direction_boundary": 0.549909,
        "core_momentum": 0.020936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21144
      },
      {
        "date": "2024-12-27",
        "close": 0.561422,
        "direction_boundary": 0.557765,
        "core_momentum": 0.006557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21144
      },
      {
        "date": "2025-01-03",
        "close": 0.543599,
        "direction_boundary": 0.549909,
        "core_momentum": -0.011475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211997
      },
      {
        "date": "2025-01-10",
        "close": 0.543599,
        "direction_boundary": 0.542054,
        "core_momentum": 0.00285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211997
      },
      {
        "date": "2025-01-17",
        "close": 0.543599,
        "direction_boundary": 0.526342,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210677
      },
      {
        "date": "2025-01-24",
        "close": 0.534688,
        "direction_boundary": 0.534198,
        "core_momentum": 0.000917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201862
      },
      {
        "date": "2025-01-31",
        "close": 0.543599,
        "direction_boundary": 0.534198,
        "core_momentum": 0.017598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203263
      },
      {
        "date": "2025-02-07",
        "close": 0.525776,
        "direction_boundary": 0.565621,
        "core_momentum": -0.070445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20361
      },
      {
        "date": "2025-02-14",
        "close": 0.516865,
        "direction_boundary": 0.573477,
        "core_momentum": -0.098717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203702
      },
      {
        "date": "2025-02-21",
        "close": 0.525776,
        "direction_boundary": 0.597045,
        "core_momentum": -0.11937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192958
      },
      {
        "date": "2025-02-28",
        "close": 0.516865,
        "direction_boundary": 0.620612,
        "core_momentum": -0.167169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192535
      },
      {
        "date": "2025-03-07",
        "close": 0.543599,
        "direction_boundary": 0.652035,
        "core_momentum": -0.166304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204616
      },
      {
        "date": "2025-03-14",
        "close": 0.543599,
        "direction_boundary": 0.636324,
        "core_momentum": -0.14572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204616
      },
      {
        "date": "2025-03-21",
        "close": 0.588156,
        "direction_boundary": 0.557765,
        "core_momentum": 0.054487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232796
      },
      {
        "date": "2025-03-28",
        "close": 0.561422,
        "direction_boundary": 0.542054,
        "core_momentum": 0.035731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241192
      },
      {
        "date": "2025-04-04",
        "close": 0.5605,
        "direction_boundary": 0.552227,
        "core_momentum": 0.014981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224452
      },
      {
        "date": "2025-04-11",
        "close": 0.540833,
        "direction_boundary": 0.543599,
        "core_momentum": -0.005088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228489
      },
      {
        "date": "2025-04-18",
        "close": 0.531,
        "direction_boundary": 0.53497,
        "core_momentum": -0.007421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218633
      },
      {
        "date": "2025-04-25",
        "close": 0.521167,
        "direction_boundary": 0.53497,
        "core_momentum": -0.025801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219109
      },
      {
        "date": "2025-05-02",
        "close": 0.511333,
        "direction_boundary": 0.509085,
        "core_momentum": 0.004416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21755
      },
      {
        "date": "2025-05-09",
        "close": 0.511333,
        "direction_boundary": 0.543599,
        "core_momentum": -0.059356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196584
      },
      {
        "date": "2025-05-16",
        "close": 0.521167,
        "direction_boundary": 0.59537,
        "core_momentum": -0.124633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195855
      },
      {
        "date": "2025-05-23",
        "close": 0.521167,
        "direction_boundary": 0.578113,
        "core_momentum": -0.098503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191588
      },
      {
        "date": "2025-05-30",
        "close": 0.531,
        "direction_boundary": 0.612627,
        "core_momentum": -0.133241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192603
      },
      {
        "date": "2025-06-06",
        "close": 0.521167,
        "direction_boundary": 0.59537,
        "core_momentum": -0.124633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194166
      },
      {
        "date": "2025-06-13",
        "close": 0.550667,
        "direction_boundary": 0.586742,
        "core_momentum": -0.061484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204426
      },
      {
        "date": "2025-06-20",
        "close": 0.550667,
        "direction_boundary": 0.578113,
        "core_momentum": -0.047475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204426
      },
      {
        "date": "2025-06-27",
        "close": 0.540833,
        "direction_boundary": 0.578113,
        "core_momentum": -0.064486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205817
      },
      {
        "date": "2025-07-04",
        "close": 0.540833,
        "direction_boundary": 0.560856,
        "core_momentum": -0.035701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200959
      },
      {
        "date": "2025-07-11",
        "close": 0.531,
        "direction_boundary": 0.560856,
        "core_momentum": -0.053233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202528
      },
      {
        "date": "2025-07-18",
        "close": 0.540833,
        "direction_boundary": 0.569485,
        "core_momentum": -0.050312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204282
      },
      {
        "date": "2025-07-25",
        "close": 0.540833,
        "direction_boundary": 0.543599,
        "core_momentum": -0.005088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20292
      },
      {
        "date": "2025-08-01",
        "close": 0.570333,
        "direction_boundary": 0.543599,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214719
      },
      {
        "date": "2025-08-08",
        "close": 0.570333,
        "direction_boundary": 0.526342,
        "core_momentum": 0.083579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208686
      },
      {
        "date": "2025-08-15",
        "close": 0.570333,
        "direction_boundary": 0.517713,
        "core_momentum": 0.101639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206711
      },
      {
        "date": "2025-08-22",
        "close": 0.580167,
        "direction_boundary": 0.543599,
        "core_momentum": 0.06727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206711
      },
      {
        "date": "2025-08-29",
        "close": 0.58,
        "direction_boundary": 0.552227,
        "core_momentum": 0.050293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204619
      },
      {
        "date": "2025-09-05",
        "close": 0.58,
        "direction_boundary": 0.561422,
        "core_momentum": 0.033091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1936
      },
      {
        "date": "2025-09-12",
        "close": 0.59,
        "direction_boundary": 0.561422,
        "core_momentum": 0.050903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194609
      },
      {
        "date": "2025-09-19",
        "close": 0.6,
        "direction_boundary": 0.561422,
        "core_momentum": 0.068715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16282
      },
      {
        "date": "2025-09-26",
        "close": 0.57,
        "direction_boundary": 0.570333,
        "core_momentum": -0.000584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165702
      },
      {
        "date": "2025-10-03",
        "close": 0.56,
        "direction_boundary": 0.605979,
        "core_momentum": -0.075876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167618
      },
      {
        "date": "2025-10-10",
        "close": 0.56,
        "direction_boundary": 0.597068,
        "core_momentum": -0.062083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159534
      },
      {
        "date": "2025-10-17",
        "close": 0.54,
        "direction_boundary": 0.623802,
        "core_momentum": -0.134341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165814
      },
      {
        "date": "2025-10-24",
        "close": 0.55,
        "direction_boundary": 0.623802,
        "core_momentum": -0.11831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16513
      },
      {
        "date": "2025-10-31",
        "close": 0.54,
        "direction_boundary": 0.632714,
        "core_momentum": -0.146534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164953
      },
      {
        "date": "2025-11-07",
        "close": 0.54,
        "direction_boundary": 0.588156,
        "core_momentum": -0.081876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164953
      },
      {
        "date": "2025-11-14",
        "close": 0.54,
        "direction_boundary": 0.570333,
        "core_momentum": -0.053185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163143
      },
      {
        "date": "2025-11-21",
        "close": 0.52,
        "direction_boundary": 0.55251,
        "core_momentum": -0.058841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171933
      },
      {
        "date": "2025-11-28",
        "close": 0.51,
        "direction_boundary": 0.543599,
        "core_momentum": -0.061808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171731
      },
      {
        "date": "2025-12-05",
        "close": 0.51,
        "direction_boundary": 0.543599,
        "core_momentum": -0.061808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169947
      },
      {
        "date": "2025-12-12",
        "close": 0.51,
        "direction_boundary": 0.561422,
        "core_momentum": -0.091592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149673
      },
      {
        "date": "2025-12-19",
        "close": 0.51,
        "direction_boundary": 0.561422,
        "core_momentum": -0.091592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149673
      },
      {
        "date": "2025-12-26",
        "close": 0.435,
        "direction_boundary": 0.561422,
        "core_momentum": -0.225182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262984
      },
      {
        "date": "2026-01-02",
        "close": 0.4,
        "direction_boundary": 0.543599,
        "core_momentum": -0.264163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282633
      },
      {
        "date": "2026-01-09",
        "close": 0.4,
        "direction_boundary": 0.543599,
        "core_momentum": -0.264163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282902
      },
      {
        "date": "2026-01-16",
        "close": 0.4,
        "direction_boundary": 0.543599,
        "core_momentum": -0.264163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280241
      },
      {
        "date": "2026-01-23",
        "close": 0.4,
        "direction_boundary": 0.534688,
        "core_momentum": -0.2519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280241
      },
      {
        "date": "2026-01-30",
        "close": 0.405,
        "direction_boundary": 0.543599,
        "core_momentum": -0.254966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266808
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "direction_boundary": 0.525776,
        "core_momentum": -0.23922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266137
      },
      {
        "date": "2026-02-13",
        "close": 0.405,
        "direction_boundary": 0.516865,
        "core_momentum": -0.21643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267962
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "direction_boundary": 0.525776,
        "core_momentum": -0.23922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264398
      },
      {
        "date": "2026-02-27",
        "close": 0.405,
        "direction_boundary": 0.516865,
        "core_momentum": -0.21643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266326
      },
      {
        "date": "2026-03-06",
        "close": 0.4,
        "direction_boundary": 0.543599,
        "core_momentum": -0.264163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265594
      },
      {
        "date": "2026-03-13",
        "close": 0.41,
        "direction_boundary": 0.543599,
        "core_momentum": -0.245768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267591
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "direction_boundary": 0.588156,
        "core_momentum": -0.319908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264203
      },
      {
        "date": "2026-03-27",
        "close": 0.43,
        "direction_boundary": 0.561422,
        "core_momentum": -0.234088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285547
      },
      {
        "date": "2026-04-03",
        "close": 0.44,
        "direction_boundary": 0.5605,
        "core_momentum": -0.214987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289145
      },
      {
        "date": "2026-04-10",
        "close": 0.455,
        "direction_boundary": 0.540833,
        "core_momentum": -0.158705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294974
      },
      {
        "date": "2026-04-17",
        "close": 0.465,
        "direction_boundary": 0.531,
        "core_momentum": -0.124294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294798
      },
      {
        "date": "2026-04-24",
        "close": 0.49,
        "direction_boundary": 0.521167,
        "core_momentum": -0.059802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303992
      },
      {
        "date": "2026-05-01",
        "close": 0.465,
        "direction_boundary": 0.511333,
        "core_momentum": -0.090612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310691
      },
      {
        "date": "2026-05-08",
        "close": 0.48,
        "direction_boundary": 0.511333,
        "core_momentum": -0.061277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314957
      },
      {
        "date": "2026-05-15",
        "close": 0.475,
        "direction_boundary": 0.521167,
        "core_momentum": -0.088584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31499
      },
      {
        "date": "2026-05-22",
        "close": 0.48,
        "direction_boundary": 0.521167,
        "core_momentum": -0.07899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312029
      },
      {
        "date": "2026-05-29",
        "close": 0.485,
        "direction_boundary": 0.531,
        "core_momentum": -0.086629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311643
      },
      {
        "date": "2026-06-05",
        "close": 0.475,
        "direction_boundary": 0.521167,
        "core_momentum": -0.088584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312721
      },
      {
        "date": "2026-06-12",
        "close": 0.48,
        "direction_boundary": 0.550667,
        "core_momentum": -0.12833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313241
      },
      {
        "date": "2026-06-19",
        "close": 0.47,
        "direction_boundary": 0.550667,
        "core_momentum": -0.14649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314287
      },
      {
        "date": "2026-06-26",
        "close": 0.475,
        "direction_boundary": 0.540833,
        "core_momentum": -0.121725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219806
      },
      {
        "date": "2026-07-03",
        "close": 0.475,
        "direction_boundary": 0.540833,
        "core_momentum": -0.121725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180461
      },
      {
        "date": "2026-07-10",
        "close": 0.48,
        "direction_boundary": 0.531,
        "core_momentum": -0.096045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180278
      },
      {
        "date": "2026-07-17",
        "close": 0.46,
        "direction_boundary": 0.540833,
        "core_momentum": -0.14946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192814
      },
      {
        "date": "2026-07-24",
        "close": 0.43,
        "direction_boundary": 0.540833,
        "core_momentum": -0.20493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217656
      },
      {
        "date": "2026-07-31",
        "close": 0.445,
        "direction_boundary": 0.570333,
        "core_momentum": -0.219754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221669
      },
      {
        "date": "2026-08-07",
        "close": 0.44,
        "direction_boundary": 0.570333,
        "core_momentum": -0.228521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221511
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.642294,
        "volume": 11604350
      },
      {
        "date": "2023-08-25",
        "close": 0.634648,
        "volume": 2835000
      },
      {
        "date": "2023-09-01",
        "close": 0.581123,
        "volume": 5898700
      },
      {
        "date": "2023-09-08",
        "close": 0.597045,
        "volume": 3807000
      },
      {
        "date": "2023-09-15",
        "close": 0.612756,
        "volume": 1884426
      },
      {
        "date": "2023-09-22",
        "close": 0.612756,
        "volume": 3106160
      },
      {
        "date": "2023-09-29",
        "close": 0.620612,
        "volume": 1585990
      },
      {
        "date": "2023-10-06",
        "close": 0.612756,
        "volume": 1821100
      },
      {
        "date": "2023-10-13",
        "close": 0.597045,
        "volume": 1209000
      },
      {
        "date": "2023-10-20",
        "close": 0.581333,
        "volume": 1743848
      },
      {
        "date": "2023-10-27",
        "close": 0.565621,
        "volume": 2932000
      },
      {
        "date": "2023-11-03",
        "close": 0.573477,
        "volume": 1279268
      },
      {
        "date": "2023-11-10",
        "close": 0.565621,
        "volume": 2973650
      },
      {
        "date": "2023-11-17",
        "close": 0.557765,
        "volume": 2724600
      },
      {
        "date": "2023-11-24",
        "close": 0.526342,
        "volume": 3884000
      },
      {
        "date": "2023-12-01",
        "close": 0.534198,
        "volume": 2199000
      },
      {
        "date": "2023-12-08",
        "close": 0.502774,
        "volume": 2915000
      },
      {
        "date": "2023-12-15",
        "close": 0.557765,
        "volume": 2084000
      },
      {
        "date": "2023-12-22",
        "close": 0.549909,
        "volume": 4180000
      },
      {
        "date": "2023-12-29",
        "close": 0.557765,
        "volume": 1030000
      },
      {
        "date": "2024-01-05",
        "close": 0.549909,
        "volume": 1980000
      },
      {
        "date": "2024-01-12",
        "close": 0.542054,
        "volume": 6079983
      },
      {
        "date": "2024-01-19",
        "close": 0.526342,
        "volume": 4844000
      },
      {
        "date": "2024-01-26",
        "close": 0.534198,
        "volume": 2550500
      },
      {
        "date": "2024-02-02",
        "close": 0.534198,
        "volume": 4491468
      },
      {
        "date": "2024-02-09",
        "close": 0.565621,
        "volume": 3048000
      },
      {
        "date": "2024-02-16",
        "close": 0.573477,
        "volume": 2495550
      },
      {
        "date": "2024-02-23",
        "close": 0.597045,
        "volume": 4000750
      },
      {
        "date": "2024-03-01",
        "close": 0.620612,
        "volume": 10253799
      },
      {
        "date": "2024-03-08",
        "close": 0.652035,
        "volume": 9754620
      },
      {
        "date": "2024-03-15",
        "close": 0.636324,
        "volume": 2540750
      },
      {
        "date": "2024-03-22",
        "close": 0.557765,
        "volume": 18428000
      },
      {
        "date": "2024-03-29",
        "close": 0.542054,
        "volume": 6489105
      },
      {
        "date": "2024-04-05",
        "close": 0.552227,
        "volume": 9688000
      },
      {
        "date": "2024-04-12",
        "close": 0.543599,
        "volume": 9742550
      },
      {
        "date": "2024-04-19",
        "close": 0.53497,
        "volume": 9726010
      },
      {
        "date": "2024-04-26",
        "close": 0.53497,
        "volume": 6173500
      },
      {
        "date": "2024-05-03",
        "close": 0.509085,
        "volume": 9158607
      },
      {
        "date": "2024-05-10",
        "close": 0.543599,
        "volume": 3647000
      },
      {
        "date": "2024-05-17",
        "close": 0.59537,
        "volume": 8563500
      },
      {
        "date": "2024-05-24",
        "close": 0.578113,
        "volume": 4953000
      },
      {
        "date": "2024-05-31",
        "close": 0.612627,
        "volume": 6648000
      },
      {
        "date": "2024-06-07",
        "close": 0.59537,
        "volume": 1229000
      },
      {
        "date": "2024-06-14",
        "close": 0.586742,
        "volume": 636750
      },
      {
        "date": "2024-06-21",
        "close": 0.578113,
        "volume": 1852900
      },
      {
        "date": "2024-06-28",
        "close": 0.578113,
        "volume": 712000
      },
      {
        "date": "2024-07-05",
        "close": 0.560856,
        "volume": 1448750
      },
      {
        "date": "2024-07-12",
        "close": 0.560856,
        "volume": 938475
      },
      {
        "date": "2024-07-19",
        "close": 0.569485,
        "volume": 3710884
      },
      {
        "date": "2024-07-26",
        "close": 0.543599,
        "volume": 1752000
      },
      {
        "date": "2024-08-02",
        "close": 0.543599,
        "volume": 2677000
      },
      {
        "date": "2024-08-09",
        "close": 0.526342,
        "volume": 2275000
      },
      {
        "date": "2024-08-16",
        "close": 0.517713,
        "volume": 2536000
      },
      {
        "date": "2024-08-23",
        "close": 0.543599,
        "volume": 3447000
      },
      {
        "date": "2024-08-30",
        "close": 0.552227,
        "volume": 5890100
      },
      {
        "date": "2024-09-06",
        "close": 0.561422,
        "volume": 3786200
      },
      {
        "date": "2024-09-13",
        "close": 0.561422,
        "volume": 4204000
      },
      {
        "date": "2024-09-20",
        "close": 0.561422,
        "volume": 2189900
      },
      {
        "date": "2024-09-27",
        "close": 0.570333,
        "volume": 890500
      },
      {
        "date": "2024-10-04",
        "close": 0.605979,
        "volume": 5399200
      },
      {
        "date": "2024-10-11",
        "close": 0.597068,
        "volume": 1919000
      },
      {
        "date": "2024-10-18",
        "close": 0.623802,
        "volume": 3907700
      },
      {
        "date": "2024-10-25",
        "close": 0.623802,
        "volume": 3732000
      },
      {
        "date": "2024-11-01",
        "close": 0.632714,
        "volume": 2221500
      },
      {
        "date": "2024-11-08",
        "close": 0.588156,
        "volume": 2808500
      },
      {
        "date": "2024-11-15",
        "close": 0.570333,
        "volume": 3251395
      },
      {
        "date": "2024-11-22",
        "close": 0.55251,
        "volume": 336250
      },
      {
        "date": "2024-11-29",
        "close": 0.543599,
        "volume": 700000
      },
      {
        "date": "2024-12-06",
        "close": 0.543599,
        "volume": 2384000
      },
      {
        "date": "2024-12-13",
        "close": 0.561422,
        "volume": 1428591
      },
      {
        "date": "2024-12-20",
        "close": 0.561422,
        "volume": 1008450
      },
      {
        "date": "2024-12-27",
        "close": 0.561422,
        "volume": 290980
      },
      {
        "date": "2025-01-03",
        "close": 0.543599,
        "volume": 1708000
      },
      {
        "date": "2025-01-10",
        "close": 0.543599,
        "volume": 2064000
      },
      {
        "date": "2025-01-17",
        "close": 0.543599,
        "volume": 2036330
      },
      {
        "date": "2025-01-24",
        "close": 0.534688,
        "volume": 940600
      },
      {
        "date": "2025-01-31",
        "close": 0.543599,
        "volume": 160000
      },
      {
        "date": "2025-02-07",
        "close": 0.525776,
        "volume": 4756000
      },
      {
        "date": "2025-02-14",
        "close": 0.516865,
        "volume": 1760800
      },
      {
        "date": "2025-02-21",
        "close": 0.525776,
        "volume": 2160840
      },
      {
        "date": "2025-02-28",
        "close": 0.516865,
        "volume": 2665900
      },
      {
        "date": "2025-03-07",
        "close": 0.543599,
        "volume": 2320520
      },
      {
        "date": "2025-03-14",
        "close": 0.543599,
        "volume": 2918550
      },
      {
        "date": "2025-03-21",
        "close": 0.588156,
        "volume": 4048980
      },
      {
        "date": "2025-03-28",
        "close": 0.561422,
        "volume": 1705500
      },
      {
        "date": "2025-04-04",
        "close": 0.5605,
        "volume": 4344000
      },
      {
        "date": "2025-04-11",
        "close": 0.540833,
        "volume": 10784225
      },
      {
        "date": "2025-04-18",
        "close": 0.531,
        "volume": 2082120
      },
      {
        "date": "2025-04-25",
        "close": 0.521167,
        "volume": 2326268
      },
      {
        "date": "2025-05-02",
        "close": 0.511333,
        "volume": 1624000
      },
      {
        "date": "2025-05-09",
        "close": 0.511333,
        "volume": 3080750
      },
      {
        "date": "2025-05-16",
        "close": 0.521167,
        "volume": 893200
      },
      {
        "date": "2025-05-23",
        "close": 0.521167,
        "volume": 597125
      },
      {
        "date": "2025-05-30",
        "close": 0.531,
        "volume": 490700
      },
      {
        "date": "2025-06-06",
        "close": 0.521167,
        "volume": 1800500
      },
      {
        "date": "2025-06-13",
        "close": 0.550667,
        "volume": 6647500
      },
      {
        "date": "2025-06-20",
        "close": 0.550667,
        "volume": 1604800
      },
      {
        "date": "2025-06-27",
        "close": 0.540833,
        "volume": 3116000
      },
      {
        "date": "2025-07-04",
        "close": 0.540833,
        "volume": 1913710
      },
      {
        "date": "2025-07-11",
        "close": 0.531,
        "volume": 4189800
      },
      {
        "date": "2025-07-18",
        "close": 0.540833,
        "volume": 3224000
      },
      {
        "date": "2025-07-25",
        "close": 0.540833,
        "volume": 10216001
      },
      {
        "date": "2025-08-01",
        "close": 0.570333,
        "volume": 8298200
      },
      {
        "date": "2025-08-08",
        "close": 0.570333,
        "volume": 9231000
      },
      {
        "date": "2025-08-15",
        "close": 0.570333,
        "volume": 1827500
      },
      {
        "date": "2025-08-22",
        "close": 0.580167,
        "volume": 1269968
      },
      {
        "date": "2025-08-29",
        "close": 0.58,
        "volume": 1379000
      },
      {
        "date": "2025-09-05",
        "close": 0.58,
        "volume": 1680000
      },
      {
        "date": "2025-09-12",
        "close": 0.59,
        "volume": 1683350
      },
      {
        "date": "2025-09-19",
        "close": 0.6,
        "volume": 2060000
      },
      {
        "date": "2025-09-26",
        "close": 0.57,
        "volume": 2406000
      },
      {
        "date": "2025-10-03",
        "close": 0.56,
        "volume": 3006843
      },
      {
        "date": "2025-10-10",
        "close": 0.56,
        "volume": 1395050
      },
      {
        "date": "2025-10-17",
        "close": 0.54,
        "volume": 1821250
      },
      {
        "date": "2025-10-24",
        "close": 0.55,
        "volume": 1272000
      },
      {
        "date": "2025-10-31",
        "close": 0.54,
        "volume": 614800
      },
      {
        "date": "2025-11-07",
        "close": 0.54,
        "volume": 3572750
      },
      {
        "date": "2025-11-14",
        "close": 0.54,
        "volume": 2300000
      },
      {
        "date": "2025-11-21",
        "close": 0.52,
        "volume": 5490250
      },
      {
        "date": "2025-11-28",
        "close": 0.51,
        "volume": 877200
      },
      {
        "date": "2025-12-05",
        "close": 0.51,
        "volume": 2792626
      },
      {
        "date": "2025-12-12",
        "close": 0.51,
        "volume": 1765915
      },
      {
        "date": "2025-12-19",
        "close": 0.51,
        "volume": 501000
      },
      {
        "date": "2025-12-26",
        "close": 0.435,
        "volume": 436000
      },
      {
        "date": "2026-01-02",
        "close": 0.4,
        "volume": 5380720
      },
      {
        "date": "2026-01-09",
        "close": 0.4,
        "volume": 26416900
      },
      {
        "date": "2026-01-16",
        "close": 0.4,
        "volume": 2924462
      },
      {
        "date": "2026-01-23",
        "close": 0.4,
        "volume": 3424121
      },
      {
        "date": "2026-01-30",
        "close": 0.405,
        "volume": 2596650
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "volume": 2524300
      },
      {
        "date": "2026-02-13",
        "close": 0.405,
        "volume": 2446381
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "volume": 860000
      },
      {
        "date": "2026-02-27",
        "close": 0.405,
        "volume": 2304400
      },
      {
        "date": "2026-03-06",
        "close": 0.4,
        "volume": 3260600
      },
      {
        "date": "2026-03-13",
        "close": 0.41,
        "volume": 1464000
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "volume": 6865500
      },
      {
        "date": "2026-03-27",
        "close": 0.43,
        "volume": 7020500
      },
      {
        "date": "2026-04-03",
        "close": 0.44,
        "volume": 6229900
      },
      {
        "date": "2026-04-10",
        "close": 0.455,
        "volume": 2247000
      },
      {
        "date": "2026-04-17",
        "close": 0.465,
        "volume": 2375400
      },
      {
        "date": "2026-04-24",
        "close": 0.49,
        "volume": 8825190
      },
      {
        "date": "2026-05-01",
        "close": 0.465,
        "volume": 884000
      },
      {
        "date": "2026-05-08",
        "close": 0.48,
        "volume": 5110000
      },
      {
        "date": "2026-05-15",
        "close": 0.475,
        "volume": 4722600
      },
      {
        "date": "2026-05-22",
        "close": 0.48,
        "volume": 2224825
      },
      {
        "date": "2026-05-29",
        "close": 0.485,
        "volume": 7753178
      },
      {
        "date": "2026-06-05",
        "close": 0.475,
        "volume": 128000
      },
      {
        "date": "2026-06-12",
        "close": 0.48,
        "volume": 56000
      },
      {
        "date": "2026-06-19",
        "close": 0.47,
        "volume": 7253500
      },
      {
        "date": "2026-06-26",
        "close": 0.475,
        "volume": 272000
      },
      {
        "date": "2026-07-03",
        "close": 0.475,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.48,
        "volume": 468800
      },
      {
        "date": "2026-07-17",
        "close": 0.46,
        "volume": 807600
      },
      {
        "date": "2026-07-24",
        "close": 0.43,
        "volume": 427500
      },
      {
        "date": "2026-07-31",
        "close": 0.445,
        "volume": 316000
      },
      {
        "date": "2026-08-07",
        "close": 0.44,
        "volume": 263100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.444,
      "fair_value": 0.534298,
      "market_activity": -1.95969,
      "market_dynamics": -0.68074,
      "relative_strength": -8.548942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.032787,
        "directional_follow_through": 0.0909,
        "regime_survival": 0.8182,
        "conditional_difference": 0.032787,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.016393,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.010123,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.011338,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.004781,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.086629,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.119416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.042252
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": 0.048202
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.059702
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.033898
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.047022
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.036362
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.057692
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.052017
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.22807
      }
    ]
  }
}