{
  "ticker": {
    "uuid": "e368b323-299b-41eb-bd46-efb422c7b29f",
    "symbol": "ROS",
    "name": "Rosenbauer International AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.599998,
    "boundary_margin": 0.325103,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.246775,
    "volatility_stability": 0.95,
    "risk_context": 0.4052,
    "current_regime": {
      "move": 0.814085,
      "interruption": -0.207459,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.1,
        "direction_boundary": 36.5,
        "core_momentum": -0.147945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225861
      },
      {
        "date": "2023-08-25",
        "close": 30.799999,
        "direction_boundary": 35.099998,
        "core_momentum": -0.122507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225992
      },
      {
        "date": "2023-09-01",
        "close": 31.1,
        "direction_boundary": 34.799999,
        "core_momentum": -0.106322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226274
      },
      {
        "date": "2023-09-08",
        "close": 31.4,
        "direction_boundary": 33.900002,
        "core_momentum": -0.073746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221382
      },
      {
        "date": "2023-09-15",
        "close": 31.200001,
        "direction_boundary": 33.5,
        "core_momentum": -0.068657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199393
      },
      {
        "date": "2023-09-22",
        "close": 30.6,
        "direction_boundary": 30.700001,
        "core_momentum": -0.003257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19981
      },
      {
        "date": "2023-09-29",
        "close": 30.4,
        "direction_boundary": 29.700001,
        "core_momentum": 0.023569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199438
      },
      {
        "date": "2023-10-06",
        "close": 28.299999,
        "direction_boundary": 28.799999,
        "core_momentum": -0.017361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219358
      },
      {
        "date": "2023-10-13",
        "close": 28.4,
        "direction_boundary": 29.0,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215618
      },
      {
        "date": "2023-10-20",
        "close": 28.0,
        "direction_boundary": 32.799999,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2097
      },
      {
        "date": "2023-10-27",
        "close": 30.1,
        "direction_boundary": 32.799999,
        "core_momentum": -0.082317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226585
      },
      {
        "date": "2023-11-03",
        "close": 30.799999,
        "direction_boundary": 33.299999,
        "core_momentum": -0.075075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226627
      },
      {
        "date": "2023-11-10",
        "close": 30.299999,
        "direction_boundary": 32.299999,
        "core_momentum": -0.06192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227574
      },
      {
        "date": "2023-11-17",
        "close": 30.200001,
        "direction_boundary": 32.700001,
        "core_momentum": -0.076453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227358
      },
      {
        "date": "2023-11-24",
        "close": 30.1,
        "direction_boundary": 33.099998,
        "core_momentum": -0.090634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22736
      },
      {
        "date": "2023-12-01",
        "close": 29.9,
        "direction_boundary": 33.299999,
        "core_momentum": -0.102102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211702
      },
      {
        "date": "2023-12-08",
        "close": 28.799999,
        "direction_boundary": 32.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213575
      },
      {
        "date": "2023-12-15",
        "close": 28.700001,
        "direction_boundary": 30.9,
        "core_momentum": -0.071197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211278
      },
      {
        "date": "2023-12-22",
        "close": 28.5,
        "direction_boundary": 30.9,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198752
      },
      {
        "date": "2023-12-29",
        "close": 28.799999,
        "direction_boundary": 30.1,
        "core_momentum": -0.043189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19322
      },
      {
        "date": "2024-01-05",
        "close": 29.9,
        "direction_boundary": 32.900002,
        "core_momentum": -0.091185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196337
      },
      {
        "date": "2024-01-12",
        "close": 30.6,
        "direction_boundary": 33.299999,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19881
      },
      {
        "date": "2024-01-19",
        "close": 30.6,
        "direction_boundary": 33.5,
        "core_momentum": -0.086567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19866
      },
      {
        "date": "2024-01-26",
        "close": 30.0,
        "direction_boundary": 32.599998,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200498
      },
      {
        "date": "2024-02-02",
        "close": 29.5,
        "direction_boundary": 33.200001,
        "core_momentum": -0.111446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198998
      },
      {
        "date": "2024-02-09",
        "close": 29.0,
        "direction_boundary": 34.299999,
        "core_momentum": -0.154519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199034
      },
      {
        "date": "2024-02-16",
        "close": 32.599998,
        "direction_boundary": 34.5,
        "core_momentum": -0.055073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246016
      },
      {
        "date": "2024-02-23",
        "close": 30.0,
        "direction_boundary": 34.400002,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272524
      },
      {
        "date": "2024-03-01",
        "close": 29.0,
        "direction_boundary": 33.900002,
        "core_momentum": -0.144543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275785
      },
      {
        "date": "2024-03-08",
        "close": 28.1,
        "direction_boundary": 35.0,
        "core_momentum": -0.197143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278008
      },
      {
        "date": "2024-03-15",
        "close": 27.6,
        "direction_boundary": 32.599998,
        "core_momentum": -0.153374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278646
      },
      {
        "date": "2024-03-22",
        "close": 27.6,
        "direction_boundary": 33.0,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277897
      },
      {
        "date": "2024-03-29",
        "close": 28.200001,
        "direction_boundary": 32.599998,
        "core_momentum": -0.134969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280091
      },
      {
        "date": "2024-04-05",
        "close": 28.0,
        "direction_boundary": 31.799999,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262164
      },
      {
        "date": "2024-04-12",
        "close": 31.0,
        "direction_boundary": 32.599998,
        "core_momentum": -0.04908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298065
      },
      {
        "date": "2024-04-19",
        "close": 30.6,
        "direction_boundary": 33.599998,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297929
      },
      {
        "date": "2024-04-26",
        "close": 29.9,
        "direction_boundary": 31.9,
        "core_momentum": -0.062696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282799
      },
      {
        "date": "2024-05-03",
        "close": 29.299999,
        "direction_boundary": 31.1,
        "core_momentum": -0.057878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282049
      },
      {
        "date": "2024-05-10",
        "close": 31.299999,
        "direction_boundary": 30.9,
        "core_momentum": 0.012945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296389
      },
      {
        "date": "2024-05-17",
        "close": 31.4,
        "direction_boundary": 31.1,
        "core_momentum": 0.009646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296327
      },
      {
        "date": "2024-05-24",
        "close": 30.700001,
        "direction_boundary": 31.0,
        "core_momentum": -0.009677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298146
      },
      {
        "date": "2024-05-31",
        "close": 30.299999,
        "direction_boundary": 32.799999,
        "core_momentum": -0.07622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298601
      },
      {
        "date": "2024-06-07",
        "close": 35.5,
        "direction_boundary": 31.799999,
        "core_momentum": 0.116352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364928
      },
      {
        "date": "2024-06-14",
        "close": 35.700001,
        "direction_boundary": 31.0,
        "core_momentum": 0.151613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364571
      },
      {
        "date": "2024-06-21",
        "close": 36.5,
        "direction_boundary": 29.4,
        "core_momentum": 0.241497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364352
      },
      {
        "date": "2024-06-28",
        "close": 35.200001,
        "direction_boundary": 30.4,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36983
      },
      {
        "date": "2024-07-05",
        "close": 35.299999,
        "direction_boundary": 29.5,
        "core_momentum": 0.19661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367366
      },
      {
        "date": "2024-07-12",
        "close": 35.799999,
        "direction_boundary": 29.6,
        "core_momentum": 0.209459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366753
      },
      {
        "date": "2024-07-19",
        "close": 36.299999,
        "direction_boundary": 29.799999,
        "core_momentum": 0.218121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366801
      },
      {
        "date": "2024-07-26",
        "close": 34.799999,
        "direction_boundary": 29.6,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371309
      },
      {
        "date": "2024-08-02",
        "close": 35.900002,
        "direction_boundary": 28.9,
        "core_momentum": 0.242215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371445
      },
      {
        "date": "2024-08-09",
        "close": 34.5,
        "direction_boundary": 29.4,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375762
      },
      {
        "date": "2024-08-16",
        "close": 38.400002,
        "direction_boundary": 31.1,
        "core_momentum": 0.234727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370147
      },
      {
        "date": "2024-08-23",
        "close": 42.900002,
        "direction_boundary": 30.799999,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374131
      },
      {
        "date": "2024-08-30",
        "close": 41.5,
        "direction_boundary": 31.1,
        "core_momentum": 0.334405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373948
      },
      {
        "date": "2024-09-06",
        "close": 37.099998,
        "direction_boundary": 31.4,
        "core_momentum": 0.181529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408551
      },
      {
        "date": "2024-09-13",
        "close": 37.099998,
        "direction_boundary": 31.200001,
        "core_momentum": 0.189102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406789
      },
      {
        "date": "2024-09-20",
        "close": 36.799999,
        "direction_boundary": 30.6,
        "core_momentum": 0.202614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407398
      },
      {
        "date": "2024-09-27",
        "close": 35.099998,
        "direction_boundary": 30.4,
        "core_momentum": 0.154605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414974
      },
      {
        "date": "2024-10-04",
        "close": 35.5,
        "direction_boundary": 28.299999,
        "core_momentum": 0.254417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414381
      },
      {
        "date": "2024-10-11",
        "close": 35.0,
        "direction_boundary": 28.4,
        "core_momentum": 0.232394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393185
      },
      {
        "date": "2024-10-18",
        "close": 34.700001,
        "direction_boundary": 28.0,
        "core_momentum": 0.239286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392838
      },
      {
        "date": "2024-10-25",
        "close": 34.799999,
        "direction_boundary": 30.1,
        "core_momentum": 0.156146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390784
      },
      {
        "date": "2024-11-01",
        "close": 34.299999,
        "direction_boundary": 30.799999,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390091
      },
      {
        "date": "2024-11-08",
        "close": 34.799999,
        "direction_boundary": 30.299999,
        "core_momentum": 0.148515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380677
      },
      {
        "date": "2024-11-15",
        "close": 35.400002,
        "direction_boundary": 30.200001,
        "core_momentum": 0.172185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3811
      },
      {
        "date": "2024-11-22",
        "close": 35.5,
        "direction_boundary": 30.1,
        "core_momentum": 0.179402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379103
      },
      {
        "date": "2024-11-29",
        "close": 35.099998,
        "direction_boundary": 29.9,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378935
      },
      {
        "date": "2024-12-06",
        "close": 35.299999,
        "direction_boundary": 28.799999,
        "core_momentum": 0.225694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308457
      },
      {
        "date": "2024-12-13",
        "close": 34.5,
        "direction_boundary": 28.700001,
        "core_momentum": 0.202091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309914
      },
      {
        "date": "2024-12-20",
        "close": 34.0,
        "direction_boundary": 28.5,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308534
      },
      {
        "date": "2024-12-27",
        "close": 34.0,
        "direction_boundary": 28.799999,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304725
      },
      {
        "date": "2025-01-03",
        "close": 34.599998,
        "direction_boundary": 29.9,
        "core_momentum": 0.157191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305802
      },
      {
        "date": "2025-01-10",
        "close": 34.0,
        "direction_boundary": 30.6,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305872
      },
      {
        "date": "2025-01-17",
        "close": 34.5,
        "direction_boundary": 30.6,
        "core_momentum": 0.127451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305949
      },
      {
        "date": "2025-01-24",
        "close": 34.5,
        "direction_boundary": 30.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300393
      },
      {
        "date": "2025-01-31",
        "close": 34.400002,
        "direction_boundary": 29.5,
        "core_momentum": 0.166102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296954
      },
      {
        "date": "2025-02-07",
        "close": 34.5,
        "direction_boundary": 29.0,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291846
      },
      {
        "date": "2025-02-14",
        "close": 38.0,
        "direction_boundary": 32.599998,
        "core_momentum": 0.165644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284428
      },
      {
        "date": "2025-02-21",
        "close": 40.900002,
        "direction_boundary": 30.0,
        "core_momentum": 0.363333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258824
      },
      {
        "date": "2025-02-28",
        "close": 39.799999,
        "direction_boundary": 29.0,
        "core_momentum": 0.372414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257518
      },
      {
        "date": "2025-03-07",
        "close": 39.599998,
        "direction_boundary": 28.1,
        "core_momentum": 0.409253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202612
      },
      {
        "date": "2025-03-14",
        "close": 38.099998,
        "direction_boundary": 27.6,
        "core_momentum": 0.380435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210491
      },
      {
        "date": "2025-03-21",
        "close": 39.900002,
        "direction_boundary": 27.6,
        "core_momentum": 0.445652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219061
      },
      {
        "date": "2025-03-28",
        "close": 38.5,
        "direction_boundary": 28.200001,
        "core_momentum": 0.365248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214269
      },
      {
        "date": "2025-04-04",
        "close": 39.599998,
        "direction_boundary": 28.0,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216749
      },
      {
        "date": "2025-04-11",
        "close": 39.900002,
        "direction_boundary": 31.0,
        "core_momentum": 0.287097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215151
      },
      {
        "date": "2025-04-18",
        "close": 39.799999,
        "direction_boundary": 30.6,
        "core_momentum": 0.300654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214542
      },
      {
        "date": "2025-04-25",
        "close": 38.299999,
        "direction_boundary": 29.9,
        "core_momentum": 0.280936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222943
      },
      {
        "date": "2025-05-02",
        "close": 39.599998,
        "direction_boundary": 29.299999,
        "core_momentum": 0.351536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225014
      },
      {
        "date": "2025-05-09",
        "close": 40.200001,
        "direction_boundary": 31.299999,
        "core_momentum": 0.284345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225061
      },
      {
        "date": "2025-05-16",
        "close": 41.900002,
        "direction_boundary": 31.4,
        "core_momentum": 0.334395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23003
      },
      {
        "date": "2025-05-23",
        "close": 41.700001,
        "direction_boundary": 30.700001,
        "core_momentum": 0.358306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230513
      },
      {
        "date": "2025-05-30",
        "close": 40.799999,
        "direction_boundary": 30.299999,
        "core_momentum": 0.346535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232557
      },
      {
        "date": "2025-06-06",
        "close": 41.0,
        "direction_boundary": 35.5,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232561
      },
      {
        "date": "2025-06-13",
        "close": 41.099998,
        "direction_boundary": 35.700001,
        "core_momentum": 0.15126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228936
      },
      {
        "date": "2025-06-20",
        "close": 42.599998,
        "direction_boundary": 36.5,
        "core_momentum": 0.167123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23022
      },
      {
        "date": "2025-06-27",
        "close": 43.700001,
        "direction_boundary": 35.200001,
        "core_momentum": 0.241477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231012
      },
      {
        "date": "2025-07-04",
        "close": 47.5,
        "direction_boundary": 35.299999,
        "core_momentum": 0.345609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25255
      },
      {
        "date": "2025-07-11",
        "close": 49.700001,
        "direction_boundary": 35.799999,
        "core_momentum": 0.388268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252797
      },
      {
        "date": "2025-07-18",
        "close": 48.5,
        "direction_boundary": 36.299999,
        "core_momentum": 0.336088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25853
      },
      {
        "date": "2025-07-25",
        "close": 49.200001,
        "direction_boundary": 34.799999,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25784
      },
      {
        "date": "2025-08-01",
        "close": 49.0,
        "direction_boundary": 35.900002,
        "core_momentum": 0.364902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257996
      },
      {
        "date": "2025-08-08",
        "close": 48.599998,
        "direction_boundary": 34.5,
        "core_momentum": 0.408696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259372
      },
      {
        "date": "2025-08-15",
        "close": 46.200001,
        "direction_boundary": 38.400002,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244592
      },
      {
        "date": "2025-08-22",
        "close": 48.099998,
        "direction_boundary": 42.900002,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230588
      },
      {
        "date": "2025-08-29",
        "close": 45.599998,
        "direction_boundary": 41.5,
        "core_momentum": 0.098795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240792
      },
      {
        "date": "2025-09-05",
        "close": 44.799999,
        "direction_boundary": 37.099998,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242506
      },
      {
        "date": "2025-09-12",
        "close": 46.599998,
        "direction_boundary": 37.099998,
        "core_momentum": 0.256065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238709
      },
      {
        "date": "2025-09-19",
        "close": 45.700001,
        "direction_boundary": 36.799999,
        "core_momentum": 0.241848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234911
      },
      {
        "date": "2025-09-26",
        "close": 46.0,
        "direction_boundary": 35.099998,
        "core_momentum": 0.310541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227371
      },
      {
        "date": "2025-10-03",
        "close": 45.200001,
        "direction_boundary": 35.5,
        "core_momentum": 0.273239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227633
      },
      {
        "date": "2025-10-10",
        "close": 45.700001,
        "direction_boundary": 35.0,
        "core_momentum": 0.305714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227758
      },
      {
        "date": "2025-10-17",
        "close": 44.599998,
        "direction_boundary": 34.700001,
        "core_momentum": 0.285302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231232
      },
      {
        "date": "2025-10-24",
        "close": 46.099998,
        "direction_boundary": 34.799999,
        "core_momentum": 0.324713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225963
      },
      {
        "date": "2025-10-31",
        "close": 46.099998,
        "direction_boundary": 34.299999,
        "core_momentum": 0.344023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222928
      },
      {
        "date": "2025-11-07",
        "close": 44.099998,
        "direction_boundary": 34.799999,
        "core_momentum": 0.267241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233016
      },
      {
        "date": "2025-11-14",
        "close": 46.700001,
        "direction_boundary": 35.400002,
        "core_momentum": 0.319209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23913
      },
      {
        "date": "2025-11-21",
        "close": 45.0,
        "direction_boundary": 35.5,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245654
      },
      {
        "date": "2025-11-28",
        "close": 45.5,
        "direction_boundary": 35.099998,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243249
      },
      {
        "date": "2025-12-05",
        "close": 45.5,
        "direction_boundary": 35.299999,
        "core_momentum": 0.288952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243315
      },
      {
        "date": "2025-12-12",
        "close": 44.799999,
        "direction_boundary": 34.5,
        "core_momentum": 0.298551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244814
      },
      {
        "date": "2025-12-19",
        "close": 45.5,
        "direction_boundary": 34.0,
        "core_momentum": 0.338235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241003
      },
      {
        "date": "2025-12-26",
        "close": 45.900002,
        "direction_boundary": 34.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238923
      },
      {
        "date": "2026-01-02",
        "close": 46.5,
        "direction_boundary": 34.599998,
        "core_momentum": 0.343931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208967
      },
      {
        "date": "2026-01-09",
        "close": 47.200001,
        "direction_boundary": 34.0,
        "core_momentum": 0.388235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199609
      },
      {
        "date": "2026-01-16",
        "close": 48.200001,
        "direction_boundary": 34.5,
        "core_momentum": 0.397101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199324
      },
      {
        "date": "2026-01-23",
        "close": 47.299999,
        "direction_boundary": 34.5,
        "core_momentum": 0.371014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199784
      },
      {
        "date": "2026-01-30",
        "close": 47.5,
        "direction_boundary": 34.400002,
        "core_momentum": 0.380814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199903
      },
      {
        "date": "2026-02-06",
        "close": 47.200001,
        "direction_boundary": 34.5,
        "core_momentum": 0.368116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199789
      },
      {
        "date": "2026-02-13",
        "close": 49.900002,
        "direction_boundary": 38.0,
        "core_momentum": 0.313158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201455
      },
      {
        "date": "2026-02-20",
        "close": 48.900002,
        "direction_boundary": 40.900002,
        "core_momentum": 0.195599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196445
      },
      {
        "date": "2026-02-27",
        "close": 48.700001,
        "direction_boundary": 39.799999,
        "core_momentum": 0.223618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180596
      },
      {
        "date": "2026-03-06",
        "close": 47.900002,
        "direction_boundary": 39.599998,
        "core_momentum": 0.209596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180348
      },
      {
        "date": "2026-03-13",
        "close": 49.200001,
        "direction_boundary": 38.099998,
        "core_momentum": 0.291339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175993
      },
      {
        "date": "2026-03-20",
        "close": 47.099998,
        "direction_boundary": 39.900002,
        "core_momentum": 0.180451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184865
      },
      {
        "date": "2026-03-27",
        "close": 46.200001,
        "direction_boundary": 38.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186822
      },
      {
        "date": "2026-04-03",
        "close": 47.200001,
        "direction_boundary": 39.599998,
        "core_momentum": 0.191919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187247
      },
      {
        "date": "2026-04-10",
        "close": 50.599998,
        "direction_boundary": 39.900002,
        "core_momentum": 0.26817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209385
      },
      {
        "date": "2026-04-17",
        "close": 54.799999,
        "direction_boundary": 39.799999,
        "core_momentum": 0.376884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230014
      },
      {
        "date": "2026-04-24",
        "close": 55.599998,
        "direction_boundary": 38.299999,
        "core_momentum": 0.451697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227377
      },
      {
        "date": "2026-05-01",
        "close": 57.0,
        "direction_boundary": 39.599998,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228413
      },
      {
        "date": "2026-05-08",
        "close": 60.0,
        "direction_boundary": 40.200001,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222876
      },
      {
        "date": "2026-05-15",
        "close": 58.0,
        "direction_boundary": 41.900002,
        "core_momentum": 0.384248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22156
      },
      {
        "date": "2026-05-22",
        "close": 62.599998,
        "direction_boundary": 41.700001,
        "core_momentum": 0.501199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230692
      },
      {
        "date": "2026-05-29",
        "close": 63.400002,
        "direction_boundary": 40.799999,
        "core_momentum": 0.553922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23068
      },
      {
        "date": "2026-06-05",
        "close": 64.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.560976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230007
      },
      {
        "date": "2026-06-12",
        "close": 62.200001,
        "direction_boundary": 41.099998,
        "core_momentum": 0.513382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233924
      },
      {
        "date": "2026-06-19",
        "close": 59.400002,
        "direction_boundary": 42.599998,
        "core_momentum": 0.394366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247587
      },
      {
        "date": "2026-06-26",
        "close": 59.200001,
        "direction_boundary": 43.700001,
        "core_momentum": 0.354691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248304
      },
      {
        "date": "2026-07-03",
        "close": 60.200001,
        "direction_boundary": 47.5,
        "core_momentum": 0.267368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248456
      },
      {
        "date": "2026-07-10",
        "close": 59.599998,
        "direction_boundary": 49.700001,
        "core_momentum": 0.199195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249856
      },
      {
        "date": "2026-07-17",
        "close": 60.599998,
        "direction_boundary": 48.5,
        "core_momentum": 0.249484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249513
      },
      {
        "date": "2026-07-24",
        "close": 62.400002,
        "direction_boundary": 49.200001,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247763
      },
      {
        "date": "2026-07-31",
        "close": 63.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247596
      },
      {
        "date": "2026-08-07",
        "close": 64.400002,
        "direction_boundary": 48.599998,
        "core_momentum": 0.325103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246775
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.1,
        "volume": 14073
      },
      {
        "date": "2023-08-25",
        "close": 30.799999,
        "volume": 4843
      },
      {
        "date": "2023-09-01",
        "close": 31.1,
        "volume": 7515
      },
      {
        "date": "2023-09-08",
        "close": 31.4,
        "volume": 7198
      },
      {
        "date": "2023-09-15",
        "close": 31.200001,
        "volume": 7684
      },
      {
        "date": "2023-09-22",
        "close": 30.6,
        "volume": 14049
      },
      {
        "date": "2023-09-29",
        "close": 30.4,
        "volume": 9686
      },
      {
        "date": "2023-10-06",
        "close": 28.299999,
        "volume": 18753
      },
      {
        "date": "2023-10-13",
        "close": 28.4,
        "volume": 12096
      },
      {
        "date": "2023-10-20",
        "close": 28.0,
        "volume": 8839
      },
      {
        "date": "2023-10-27",
        "close": 30.1,
        "volume": 9932
      },
      {
        "date": "2023-11-03",
        "close": 30.799999,
        "volume": 4672
      },
      {
        "date": "2023-11-10",
        "close": 30.299999,
        "volume": 6675
      },
      {
        "date": "2023-11-17",
        "close": 30.200001,
        "volume": 13064
      },
      {
        "date": "2023-11-24",
        "close": 30.1,
        "volume": 3659
      },
      {
        "date": "2023-12-01",
        "close": 29.9,
        "volume": 3911
      },
      {
        "date": "2023-12-08",
        "close": 28.799999,
        "volume": 11016
      },
      {
        "date": "2023-12-15",
        "close": 28.700001,
        "volume": 13703
      },
      {
        "date": "2023-12-22",
        "close": 28.5,
        "volume": 22874
      },
      {
        "date": "2023-12-29",
        "close": 28.799999,
        "volume": 6219
      },
      {
        "date": "2024-01-05",
        "close": 29.9,
        "volume": 6812
      },
      {
        "date": "2024-01-12",
        "close": 30.6,
        "volume": 7871
      },
      {
        "date": "2024-01-19",
        "close": 30.6,
        "volume": 12533
      },
      {
        "date": "2024-01-26",
        "close": 30.0,
        "volume": 5373
      },
      {
        "date": "2024-02-02",
        "close": 29.5,
        "volume": 6199
      },
      {
        "date": "2024-02-09",
        "close": 29.0,
        "volume": 3183
      },
      {
        "date": "2024-02-16",
        "close": 32.599998,
        "volume": 20824
      },
      {
        "date": "2024-02-23",
        "close": 30.0,
        "volume": 14304
      },
      {
        "date": "2024-03-01",
        "close": 29.0,
        "volume": 7409
      },
      {
        "date": "2024-03-08",
        "close": 28.1,
        "volume": 16123
      },
      {
        "date": "2024-03-15",
        "close": 27.6,
        "volume": 12549
      },
      {
        "date": "2024-03-22",
        "close": 27.6,
        "volume": 11865
      },
      {
        "date": "2024-03-29",
        "close": 28.200001,
        "volume": 11468
      },
      {
        "date": "2024-04-05",
        "close": 28.0,
        "volume": 20578
      },
      {
        "date": "2024-04-12",
        "close": 31.0,
        "volume": 35828
      },
      {
        "date": "2024-04-19",
        "close": 30.6,
        "volume": 10280
      },
      {
        "date": "2024-04-26",
        "close": 29.9,
        "volume": 17832
      },
      {
        "date": "2024-05-03",
        "close": 29.299999,
        "volume": 7914
      },
      {
        "date": "2024-05-10",
        "close": 31.299999,
        "volume": 10925
      },
      {
        "date": "2024-05-17",
        "close": 31.4,
        "volume": 25829
      },
      {
        "date": "2024-05-24",
        "close": 30.700001,
        "volume": 27399
      },
      {
        "date": "2024-05-31",
        "close": 30.299999,
        "volume": 7606
      },
      {
        "date": "2024-06-07",
        "close": 35.5,
        "volume": 40727
      },
      {
        "date": "2024-06-14",
        "close": 35.700001,
        "volume": 39960
      },
      {
        "date": "2024-06-21",
        "close": 36.5,
        "volume": 36423
      },
      {
        "date": "2024-06-28",
        "close": 35.200001,
        "volume": 33151
      },
      {
        "date": "2024-07-05",
        "close": 35.299999,
        "volume": 12920
      },
      {
        "date": "2024-07-12",
        "close": 35.799999,
        "volume": 15569
      },
      {
        "date": "2024-07-19",
        "close": 36.299999,
        "volume": 10149
      },
      {
        "date": "2024-07-26",
        "close": 34.799999,
        "volume": 6529
      },
      {
        "date": "2024-08-02",
        "close": 35.900002,
        "volume": 11743
      },
      {
        "date": "2024-08-09",
        "close": 34.5,
        "volume": 14708
      },
      {
        "date": "2024-08-16",
        "close": 38.400002,
        "volume": 36304
      },
      {
        "date": "2024-08-23",
        "close": 42.900002,
        "volume": 40738
      },
      {
        "date": "2024-08-30",
        "close": 41.5,
        "volume": 17936
      },
      {
        "date": "2024-09-06",
        "close": 37.099998,
        "volume": 23900
      },
      {
        "date": "2024-09-13",
        "close": 37.099998,
        "volume": 17752
      },
      {
        "date": "2024-09-20",
        "close": 36.799999,
        "volume": 15485
      },
      {
        "date": "2024-09-27",
        "close": 35.099998,
        "volume": 9024
      },
      {
        "date": "2024-10-04",
        "close": 35.5,
        "volume": 12603
      },
      {
        "date": "2024-10-11",
        "close": 35.0,
        "volume": 3237
      },
      {
        "date": "2024-10-18",
        "close": 34.700001,
        "volume": 6670
      },
      {
        "date": "2024-10-25",
        "close": 34.799999,
        "volume": 9051
      },
      {
        "date": "2024-11-01",
        "close": 34.299999,
        "volume": 4365
      },
      {
        "date": "2024-11-08",
        "close": 34.799999,
        "volume": 17995
      },
      {
        "date": "2024-11-15",
        "close": 35.400002,
        "volume": 33443
      },
      {
        "date": "2024-11-22",
        "close": 35.5,
        "volume": 15326
      },
      {
        "date": "2024-11-29",
        "close": 35.099998,
        "volume": 7019
      },
      {
        "date": "2024-12-06",
        "close": 35.299999,
        "volume": 11800
      },
      {
        "date": "2024-12-13",
        "close": 34.5,
        "volume": 14887
      },
      {
        "date": "2024-12-20",
        "close": 34.0,
        "volume": 16965
      },
      {
        "date": "2024-12-27",
        "close": 34.0,
        "volume": 4705
      },
      {
        "date": "2025-01-03",
        "close": 34.599998,
        "volume": 5083
      },
      {
        "date": "2025-01-10",
        "close": 34.0,
        "volume": 7544
      },
      {
        "date": "2025-01-17",
        "close": 34.5,
        "volume": 5743
      },
      {
        "date": "2025-01-24",
        "close": 34.5,
        "volume": 19701
      },
      {
        "date": "2025-01-31",
        "close": 34.400002,
        "volume": 9830
      },
      {
        "date": "2025-02-07",
        "close": 34.5,
        "volume": 19415
      },
      {
        "date": "2025-02-14",
        "close": 38.0,
        "volume": 33543
      },
      {
        "date": "2025-02-21",
        "close": 40.900002,
        "volume": 26953
      },
      {
        "date": "2025-02-28",
        "close": 39.799999,
        "volume": 30414
      },
      {
        "date": "2025-03-07",
        "close": 39.599998,
        "volume": 23647
      },
      {
        "date": "2025-03-14",
        "close": 38.099998,
        "volume": 17865
      },
      {
        "date": "2025-03-21",
        "close": 39.900002,
        "volume": 14447
      },
      {
        "date": "2025-03-28",
        "close": 38.5,
        "volume": 5141
      },
      {
        "date": "2025-04-04",
        "close": 39.599998,
        "volume": 19197
      },
      {
        "date": "2025-04-11",
        "close": 39.900002,
        "volume": 22353
      },
      {
        "date": "2025-04-18",
        "close": 39.799999,
        "volume": 9149
      },
      {
        "date": "2025-04-25",
        "close": 38.299999,
        "volume": 9236
      },
      {
        "date": "2025-05-02",
        "close": 39.599998,
        "volume": 4376
      },
      {
        "date": "2025-05-09",
        "close": 40.200001,
        "volume": 9988
      },
      {
        "date": "2025-05-16",
        "close": 41.900002,
        "volume": 24434
      },
      {
        "date": "2025-05-23",
        "close": 41.700001,
        "volume": 4009
      },
      {
        "date": "2025-05-30",
        "close": 40.799999,
        "volume": 4615
      },
      {
        "date": "2025-06-06",
        "close": 41.0,
        "volume": 6340
      },
      {
        "date": "2025-06-13",
        "close": 41.099998,
        "volume": 18120
      },
      {
        "date": "2025-06-20",
        "close": 42.599998,
        "volume": 7808
      },
      {
        "date": "2025-06-27",
        "close": 43.700001,
        "volume": 13737
      },
      {
        "date": "2025-07-04",
        "close": 47.5,
        "volume": 30208
      },
      {
        "date": "2025-07-11",
        "close": 49.700001,
        "volume": 14349
      },
      {
        "date": "2025-07-18",
        "close": 48.5,
        "volume": 8720
      },
      {
        "date": "2025-07-25",
        "close": 49.200001,
        "volume": 11935
      },
      {
        "date": "2025-08-01",
        "close": 49.0,
        "volume": 17650
      },
      {
        "date": "2025-08-08",
        "close": 48.599998,
        "volume": 16662
      },
      {
        "date": "2025-08-15",
        "close": 46.200001,
        "volume": 18492
      },
      {
        "date": "2025-08-22",
        "close": 48.099998,
        "volume": 8549
      },
      {
        "date": "2025-08-29",
        "close": 45.599998,
        "volume": 10756
      },
      {
        "date": "2025-09-05",
        "close": 44.799999,
        "volume": 4571
      },
      {
        "date": "2025-09-12",
        "close": 46.599998,
        "volume": 15160
      },
      {
        "date": "2025-09-19",
        "close": 45.700001,
        "volume": 7844
      },
      {
        "date": "2025-09-26",
        "close": 46.0,
        "volume": 6360
      },
      {
        "date": "2025-10-03",
        "close": 45.200001,
        "volume": 7378
      },
      {
        "date": "2025-10-10",
        "close": 45.700001,
        "volume": 7373
      },
      {
        "date": "2025-10-17",
        "close": 44.599998,
        "volume": 11227
      },
      {
        "date": "2025-10-24",
        "close": 46.099998,
        "volume": 6541
      },
      {
        "date": "2025-10-31",
        "close": 46.099998,
        "volume": 9354
      },
      {
        "date": "2025-11-07",
        "close": 44.099998,
        "volume": 5821
      },
      {
        "date": "2025-11-14",
        "close": 46.700001,
        "volume": 19954
      },
      {
        "date": "2025-11-21",
        "close": 45.0,
        "volume": 12865
      },
      {
        "date": "2025-11-28",
        "close": 45.5,
        "volume": 11162
      },
      {
        "date": "2025-12-05",
        "close": 45.5,
        "volume": 6752
      },
      {
        "date": "2025-12-12",
        "close": 44.799999,
        "volume": 6395
      },
      {
        "date": "2025-12-19",
        "close": 45.5,
        "volume": 13975
      },
      {
        "date": "2025-12-26",
        "close": 45.900002,
        "volume": 4971
      },
      {
        "date": "2026-01-02",
        "close": 46.5,
        "volume": 10433
      },
      {
        "date": "2026-01-09",
        "close": 47.200001,
        "volume": 13926
      },
      {
        "date": "2026-01-16",
        "close": 48.200001,
        "volume": 6575
      },
      {
        "date": "2026-01-23",
        "close": 47.299999,
        "volume": 16004
      },
      {
        "date": "2026-01-30",
        "close": 47.5,
        "volume": 7360
      },
      {
        "date": "2026-02-06",
        "close": 47.200001,
        "volume": 7577
      },
      {
        "date": "2026-02-13",
        "close": 49.900002,
        "volume": 8034
      },
      {
        "date": "2026-02-20",
        "close": 48.900002,
        "volume": 13991
      },
      {
        "date": "2026-02-27",
        "close": 48.700001,
        "volume": 5677
      },
      {
        "date": "2026-03-06",
        "close": 47.900002,
        "volume": 16463
      },
      {
        "date": "2026-03-13",
        "close": 49.200001,
        "volume": 15101
      },
      {
        "date": "2026-03-20",
        "close": 47.099998,
        "volume": 12533
      },
      {
        "date": "2026-03-27",
        "close": 46.200001,
        "volume": 12034
      },
      {
        "date": "2026-04-03",
        "close": 47.200001,
        "volume": 4589
      },
      {
        "date": "2026-04-10",
        "close": 50.599998,
        "volume": 19429
      },
      {
        "date": "2026-04-17",
        "close": 54.799999,
        "volume": 23823
      },
      {
        "date": "2026-04-24",
        "close": 55.599998,
        "volume": 17527
      },
      {
        "date": "2026-05-01",
        "close": 57.0,
        "volume": 12513
      },
      {
        "date": "2026-05-08",
        "close": 60.0,
        "volume": 18735
      },
      {
        "date": "2026-05-15",
        "close": 58.0,
        "volume": 10433
      },
      {
        "date": "2026-05-22",
        "close": 62.599998,
        "volume": 29724
      },
      {
        "date": "2026-05-29",
        "close": 63.400002,
        "volume": 17397
      },
      {
        "date": "2026-06-05",
        "close": 64.0,
        "volume": 3360
      },
      {
        "date": "2026-06-12",
        "close": 62.200001,
        "volume": 1678
      },
      {
        "date": "2026-06-19",
        "close": 59.400002,
        "volume": 748
      },
      {
        "date": "2026-06-26",
        "close": 59.200001,
        "volume": 1899
      },
      {
        "date": "2026-07-03",
        "close": 60.200001,
        "volume": 2707
      },
      {
        "date": "2026-07-10",
        "close": 59.599998,
        "volume": 10954
      },
      {
        "date": "2026-07-17",
        "close": 60.599998,
        "volume": 4153
      },
      {
        "date": "2026-07-24",
        "close": 62.400002,
        "volume": 8547
      },
      {
        "date": "2026-07-31",
        "close": 63.0,
        "volume": 33250
      },
      {
        "date": "2026-08-07",
        "close": 64.400002,
        "volume": 43269
      }
    ],
    "sharemaestro_context": {
      "trend": 55.076667,
      "fair_value": 40.344231,
      "market_activity": 47.447874,
      "market_dynamics": 0.071438,
      "relative_strength": 3.524259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.014368,
        "directional_follow_through": 0.5862,
        "regime_survival": 1.0,
        "conditional_difference": 0.006849,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.035354,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.036441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.133497,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.139131,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.284345,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.18555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.088154
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.069903
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.239807
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.035336
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.003195
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.013029
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.814085
      }
    ]
  }
}