{
  "ticker": {
    "uuid": "e36bc96e-1037-45f0-b9d6-1eea488c7371",
    "symbol": "EVGN",
    "name": "Evogene",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.6001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.21,
    "boundary_margin": -0.50405,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.85598,
    "volatility_stability": 1.6364,
    "risk_context": 0.1168,
    "current_regime": {
      "move": -0.909007,
      "interruption": 0.617382,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.666,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 50.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.89,
        "direction_boundary": 12.0,
        "core_momentum": -0.425833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963508
      },
      {
        "date": "2023-08-25",
        "close": 7.161,
        "direction_boundary": 12.3,
        "core_momentum": -0.417805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.955405
      },
      {
        "date": "2023-09-01",
        "close": 7.5,
        "direction_boundary": 10.2,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.957036
      },
      {
        "date": "2023-09-08",
        "close": 7.4015,
        "direction_boundary": 10.1,
        "core_momentum": -0.267178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.927996
      },
      {
        "date": "2023-09-15",
        "close": 6.71,
        "direction_boundary": 9.597,
        "core_momentum": -0.300823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937692
      },
      {
        "date": "2023-09-22",
        "close": 6.3,
        "direction_boundary": 7.801,
        "core_momentum": -0.192411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93498
      },
      {
        "date": "2023-09-29",
        "close": 5.865,
        "direction_boundary": 8.3,
        "core_momentum": -0.293373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937759
      },
      {
        "date": "2023-10-06",
        "close": 5.628,
        "direction_boundary": 7.4,
        "core_momentum": -0.239459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938407
      },
      {
        "date": "2023-10-13",
        "close": 4.681,
        "direction_boundary": 7.099,
        "core_momentum": -0.340611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969919
      },
      {
        "date": "2023-10-20",
        "close": 4.701,
        "direction_boundary": 8.126,
        "core_momentum": -0.421487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968403
      },
      {
        "date": "2023-10-27",
        "close": 4.752,
        "direction_boundary": 7.886,
        "core_momentum": -0.397413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968562
      },
      {
        "date": "2023-11-03",
        "close": 5.807,
        "direction_boundary": 7.481,
        "core_momentum": -0.223767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010782
      },
      {
        "date": "2023-11-10",
        "close": 5.652,
        "direction_boundary": 7.383,
        "core_momentum": -0.234458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98484
      },
      {
        "date": "2023-11-17",
        "close": 6.599,
        "direction_boundary": 7.192,
        "core_momentum": -0.082453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994236
      },
      {
        "date": "2023-11-24",
        "close": 5.895,
        "direction_boundary": 6.819,
        "core_momentum": -0.135504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003411
      },
      {
        "date": "2023-12-01",
        "close": 6.91,
        "direction_boundary": 6.3,
        "core_momentum": 0.096825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.024157
      },
      {
        "date": "2023-12-08",
        "close": 8.027,
        "direction_boundary": 6.61,
        "core_momentum": 0.214372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039735
      },
      {
        "date": "2023-12-15",
        "close": 6.854,
        "direction_boundary": 6.798,
        "core_momentum": 0.008238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970507
      },
      {
        "date": "2023-12-22",
        "close": 8.7,
        "direction_boundary": 7.587,
        "core_momentum": 0.146698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948758
      },
      {
        "date": "2023-12-29",
        "close": 8.4,
        "direction_boundary": 7.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947306
      },
      {
        "date": "2024-01-05",
        "close": 9.624,
        "direction_boundary": 7.5,
        "core_momentum": 0.2832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968352
      },
      {
        "date": "2024-01-12",
        "close": 9.38,
        "direction_boundary": 7.5,
        "core_momentum": 0.250667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890516
      },
      {
        "date": "2024-01-19",
        "close": 8.383,
        "direction_boundary": 8.264,
        "core_momentum": 0.0144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855536
      },
      {
        "date": "2024-01-26",
        "close": 7.0,
        "direction_boundary": 7.8,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882032
      },
      {
        "date": "2024-02-02",
        "close": 7.685,
        "direction_boundary": 8.005,
        "core_momentum": -0.039975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891245
      },
      {
        "date": "2024-02-09",
        "close": 7.571,
        "direction_boundary": 8.506,
        "core_momentum": -0.109922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.858599
      },
      {
        "date": "2024-02-16",
        "close": 7.46,
        "direction_boundary": 8.54501,
        "core_momentum": -0.126976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.824527
      },
      {
        "date": "2024-02-23",
        "close": 8.875,
        "direction_boundary": 7.7,
        "core_momentum": 0.152597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856822
      },
      {
        "date": "2024-03-01",
        "close": 9.8,
        "direction_boundary": 7.903,
        "core_momentum": 0.240035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864617
      },
      {
        "date": "2024-03-08",
        "close": 9.3,
        "direction_boundary": 6.7,
        "core_momentum": 0.38806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868442
      },
      {
        "date": "2024-03-15",
        "close": 8.2,
        "direction_boundary": 6.5,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876105
      },
      {
        "date": "2024-03-22",
        "close": 7.93,
        "direction_boundary": 5.998,
        "core_momentum": 0.322107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872279
      },
      {
        "date": "2024-03-29",
        "close": 7.5,
        "direction_boundary": 6.3,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869638
      },
      {
        "date": "2024-04-05",
        "close": 7.416,
        "direction_boundary": 6.1,
        "core_momentum": 0.215738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867132
      },
      {
        "date": "2024-04-12",
        "close": 7.4295,
        "direction_boundary": 5.813,
        "core_momentum": 0.278084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820655
      },
      {
        "date": "2024-04-19",
        "close": 6.12,
        "direction_boundary": 6.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871603
      },
      {
        "date": "2024-04-26",
        "close": 6.251,
        "direction_boundary": 5.859,
        "core_momentum": 0.066906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871738
      },
      {
        "date": "2024-05-03",
        "close": 7.1,
        "direction_boundary": 5.8,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845363
      },
      {
        "date": "2024-05-10",
        "close": 6.866,
        "direction_boundary": 6.8,
        "core_momentum": 0.009706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845942
      },
      {
        "date": "2024-05-17",
        "close": 6.589,
        "direction_boundary": 6.0,
        "core_momentum": 0.098167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.820931
      },
      {
        "date": "2024-05-24",
        "close": 8.199,
        "direction_boundary": 6.375,
        "core_momentum": 0.286118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85772
      },
      {
        "date": "2024-05-31",
        "close": 7.45,
        "direction_boundary": 6.0,
        "core_momentum": 0.241667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843503
      },
      {
        "date": "2024-06-07",
        "close": 6.949,
        "direction_boundary": 5.69978,
        "core_momentum": 0.21917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.821658
      },
      {
        "date": "2024-06-14",
        "close": 6.59499,
        "direction_boundary": 7.8,
        "core_momentum": -0.154488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795086
      },
      {
        "date": "2024-06-21",
        "close": 6.331,
        "direction_boundary": 10.3,
        "core_momentum": -0.38534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716997
      },
      {
        "date": "2024-06-28",
        "close": 6.504,
        "direction_boundary": 10.7,
        "core_momentum": -0.39215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718202
      },
      {
        "date": "2024-07-05",
        "close": 6.36,
        "direction_boundary": 10.8,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686764
      },
      {
        "date": "2024-07-12",
        "close": 6.35,
        "direction_boundary": 14.0,
        "core_momentum": -0.546429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686893
      },
      {
        "date": "2024-07-19",
        "close": 5.99899,
        "direction_boundary": 11.3,
        "core_momentum": -0.469116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675372
      },
      {
        "date": "2024-07-26",
        "close": 5.14,
        "direction_boundary": 10.4,
        "core_momentum": -0.505769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663441
      },
      {
        "date": "2024-08-02",
        "close": 4.84,
        "direction_boundary": 9.73,
        "core_momentum": -0.502569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648728
      },
      {
        "date": "2024-08-09",
        "close": 4.1605,
        "direction_boundary": 8.166,
        "core_momentum": -0.490509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67457
      },
      {
        "date": "2024-08-16",
        "close": 4.15,
        "direction_boundary": 6.89,
        "core_momentum": -0.397678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675084
      },
      {
        "date": "2024-08-23",
        "close": 3.88,
        "direction_boundary": 7.161,
        "core_momentum": -0.458176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615022
      },
      {
        "date": "2024-08-30",
        "close": 3.29,
        "direction_boundary": 7.5,
        "core_momentum": -0.561333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611577
      },
      {
        "date": "2024-09-06",
        "close": 2.96,
        "direction_boundary": 7.4015,
        "core_momentum": -0.600081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617828
      },
      {
        "date": "2024-09-13",
        "close": 2.88,
        "direction_boundary": 6.71,
        "core_momentum": -0.57079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606729
      },
      {
        "date": "2024-09-20",
        "close": 2.7,
        "direction_boundary": 6.3,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607565
      },
      {
        "date": "2024-09-27",
        "close": 2.56,
        "direction_boundary": 5.865,
        "core_momentum": -0.563512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607457
      },
      {
        "date": "2024-10-04",
        "close": 2.96,
        "direction_boundary": 5.628,
        "core_momentum": -0.474058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659465
      },
      {
        "date": "2024-10-11",
        "close": 2.575,
        "direction_boundary": 4.681,
        "core_momentum": -0.449904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672488
      },
      {
        "date": "2024-10-18",
        "close": 2.4,
        "direction_boundary": 4.701,
        "core_momentum": -0.48947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637116
      },
      {
        "date": "2024-10-25",
        "close": 2.46,
        "direction_boundary": 4.752,
        "core_momentum": -0.482323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637765
      },
      {
        "date": "2024-11-01",
        "close": 2.24,
        "direction_boundary": 5.807,
        "core_momentum": -0.614259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596983
      },
      {
        "date": "2024-11-08",
        "close": 1.76,
        "direction_boundary": 5.652,
        "core_momentum": -0.688606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655966
      },
      {
        "date": "2024-11-15",
        "close": 1.73,
        "direction_boundary": 6.599,
        "core_momentum": -0.737839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657624
      },
      {
        "date": "2024-11-22",
        "close": 1.62,
        "direction_boundary": 5.895,
        "core_momentum": -0.725191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529916
      },
      {
        "date": "2024-11-29",
        "close": 1.61,
        "direction_boundary": 6.91,
        "core_momentum": -0.767004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53317
      },
      {
        "date": "2024-12-06",
        "close": 1.43,
        "direction_boundary": 8.027,
        "core_momentum": -0.821851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539416
      },
      {
        "date": "2024-12-13",
        "close": 1.37,
        "direction_boundary": 6.854,
        "core_momentum": -0.800117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539872
      },
      {
        "date": "2024-12-20",
        "close": 1.35,
        "direction_boundary": 8.7,
        "core_momentum": -0.844828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542978
      },
      {
        "date": "2024-12-27",
        "close": 1.65,
        "direction_boundary": 8.4,
        "core_momentum": -0.803571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642563
      },
      {
        "date": "2025-01-03",
        "close": 1.9,
        "direction_boundary": 9.624,
        "core_momentum": -0.802577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695795
      },
      {
        "date": "2025-01-10",
        "close": 1.57,
        "direction_boundary": 9.38,
        "core_momentum": -0.832623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720414
      },
      {
        "date": "2025-01-17",
        "close": 1.7767,
        "direction_boundary": 8.383,
        "core_momentum": -0.788059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761204
      },
      {
        "date": "2025-01-24",
        "close": 1.66,
        "direction_boundary": 7.0,
        "core_momentum": -0.762857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746012
      },
      {
        "date": "2025-01-31",
        "close": 1.57,
        "direction_boundary": 7.685,
        "core_momentum": -0.795706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74584
      },
      {
        "date": "2025-02-07",
        "close": 1.46,
        "direction_boundary": 7.571,
        "core_momentum": -0.807159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730893
      },
      {
        "date": "2025-02-14",
        "close": 1.547,
        "direction_boundary": 7.46,
        "core_momentum": -0.792627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741852
      },
      {
        "date": "2025-02-21",
        "close": 1.417,
        "direction_boundary": 8.875,
        "core_momentum": -0.840338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744014
      },
      {
        "date": "2025-02-28",
        "close": 1.46,
        "direction_boundary": 9.8,
        "core_momentum": -0.85102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726776
      },
      {
        "date": "2025-03-07",
        "close": 1.48,
        "direction_boundary": 9.3,
        "core_momentum": -0.84086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721142
      },
      {
        "date": "2025-03-14",
        "close": 1.43,
        "direction_boundary": 8.2,
        "core_momentum": -0.82561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721221
      },
      {
        "date": "2025-03-21",
        "close": 1.38,
        "direction_boundary": 7.93,
        "core_momentum": -0.825977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719317
      },
      {
        "date": "2025-03-28",
        "close": 1.31,
        "direction_boundary": 7.5,
        "core_momentum": -0.825333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719228
      },
      {
        "date": "2025-04-04",
        "close": 1.19,
        "direction_boundary": 7.416,
        "core_momentum": -0.839536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681358
      },
      {
        "date": "2025-04-11",
        "close": 1.0493,
        "direction_boundary": 7.4295,
        "core_momentum": -0.858766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677469
      },
      {
        "date": "2025-04-18",
        "close": 0.97,
        "direction_boundary": 6.12,
        "core_momentum": -0.841503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678432
      },
      {
        "date": "2025-04-25",
        "close": 1.11,
        "direction_boundary": 6.251,
        "core_momentum": -0.822428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714016
      },
      {
        "date": "2025-05-02",
        "close": 1.18,
        "direction_boundary": 7.1,
        "core_momentum": -0.833803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718928
      },
      {
        "date": "2025-05-09",
        "close": 1.1325,
        "direction_boundary": 6.866,
        "core_momentum": -0.835057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64851
      },
      {
        "date": "2025-05-16",
        "close": 1.31,
        "direction_boundary": 6.589,
        "core_momentum": -0.801184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686568
      },
      {
        "date": "2025-05-23",
        "close": 1.17,
        "direction_boundary": 8.199,
        "core_momentum": -0.8573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697206
      },
      {
        "date": "2025-05-30",
        "close": 1.09,
        "direction_boundary": 7.45,
        "core_momentum": -0.853691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701779
      },
      {
        "date": "2025-06-06",
        "close": 1.1,
        "direction_boundary": 6.949,
        "core_momentum": -0.841704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686263
      },
      {
        "date": "2025-06-13",
        "close": 1.38,
        "direction_boundary": 6.59499,
        "core_momentum": -0.79075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758568
      },
      {
        "date": "2025-06-20",
        "close": 1.46,
        "direction_boundary": 6.331,
        "core_momentum": -0.769389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762152
      },
      {
        "date": "2025-06-27",
        "close": 1.3,
        "direction_boundary": 6.504,
        "core_momentum": -0.800123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723453
      },
      {
        "date": "2025-07-04",
        "close": 1.34,
        "direction_boundary": 6.36,
        "core_momentum": -0.789308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693114
      },
      {
        "date": "2025-07-11",
        "close": 1.37,
        "direction_boundary": 6.35,
        "core_momentum": -0.784252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645404
      },
      {
        "date": "2025-07-18",
        "close": 1.32,
        "direction_boundary": 5.99899,
        "core_momentum": -0.779963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619155
      },
      {
        "date": "2025-07-25",
        "close": 1.31,
        "direction_boundary": 5.14,
        "core_momentum": -0.745136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613772
      },
      {
        "date": "2025-08-01",
        "close": 1.16,
        "direction_boundary": 4.84,
        "core_momentum": -0.760331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630353
      },
      {
        "date": "2025-08-08",
        "close": 1.21,
        "direction_boundary": 4.1605,
        "core_momentum": -0.70917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628241
      },
      {
        "date": "2025-08-15",
        "close": 1.35,
        "direction_boundary": 4.15,
        "core_momentum": -0.674699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642842
      },
      {
        "date": "2025-08-22",
        "close": 1.305,
        "direction_boundary": 3.88,
        "core_momentum": -0.66366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633278
      },
      {
        "date": "2025-08-29",
        "close": 1.25,
        "direction_boundary": 3.29,
        "core_momentum": -0.620061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633741
      },
      {
        "date": "2025-09-05",
        "close": 1.203,
        "direction_boundary": 2.96,
        "core_momentum": -0.593581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634624
      },
      {
        "date": "2025-09-12",
        "close": 1.27,
        "direction_boundary": 2.88,
        "core_momentum": -0.559028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639125
      },
      {
        "date": "2025-09-19",
        "close": 1.183,
        "direction_boundary": 2.7,
        "core_momentum": -0.561852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644419
      },
      {
        "date": "2025-09-26",
        "close": 1.14,
        "direction_boundary": 2.56,
        "core_momentum": -0.554688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642602
      },
      {
        "date": "2025-10-03",
        "close": 1.15,
        "direction_boundary": 2.96,
        "core_momentum": -0.611486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629306
      },
      {
        "date": "2025-10-10",
        "close": 1.29,
        "direction_boundary": 2.575,
        "core_momentum": -0.499029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622546
      },
      {
        "date": "2025-10-17",
        "close": 1.25,
        "direction_boundary": 2.4,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612806
      },
      {
        "date": "2025-10-24",
        "close": 1.25,
        "direction_boundary": 2.46,
        "core_momentum": -0.49187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585696
      },
      {
        "date": "2025-10-31",
        "close": 1.26,
        "direction_boundary": 2.24,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580036
      },
      {
        "date": "2025-11-07",
        "close": 1.15,
        "direction_boundary": 1.76,
        "core_momentum": -0.346591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591666
      },
      {
        "date": "2025-11-14",
        "close": 1.21,
        "direction_boundary": 1.73,
        "core_momentum": -0.300578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558906
      },
      {
        "date": "2025-11-21",
        "close": 1.13,
        "direction_boundary": 1.62,
        "core_momentum": -0.302469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544589
      },
      {
        "date": "2025-11-28",
        "close": 1.06,
        "direction_boundary": 1.61,
        "core_momentum": -0.341615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542915
      },
      {
        "date": "2025-12-05",
        "close": 1.11,
        "direction_boundary": 1.43,
        "core_momentum": -0.223776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54671
      },
      {
        "date": "2025-12-12",
        "close": 1.08,
        "direction_boundary": 1.37,
        "core_momentum": -0.211679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439233
      },
      {
        "date": "2025-12-19",
        "close": 1.0199,
        "direction_boundary": 1.35,
        "core_momentum": -0.244519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433421
      },
      {
        "date": "2025-12-26",
        "close": 1.035,
        "direction_boundary": 1.65,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408952
      },
      {
        "date": "2026-01-02",
        "close": 1.13,
        "direction_boundary": 1.9,
        "core_momentum": -0.405263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427307
      },
      {
        "date": "2026-01-09",
        "close": 1.11,
        "direction_boundary": 1.57,
        "core_momentum": -0.292994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425531
      },
      {
        "date": "2026-01-16",
        "close": 1.05,
        "direction_boundary": 1.7767,
        "core_momentum": -0.409017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428796
      },
      {
        "date": "2026-01-23",
        "close": 1.06,
        "direction_boundary": 1.66,
        "core_momentum": -0.361446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429545
      },
      {
        "date": "2026-01-30",
        "close": 1.01,
        "direction_boundary": 1.57,
        "core_momentum": -0.356688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401966
      },
      {
        "date": "2026-02-06",
        "close": 1.08,
        "direction_boundary": 1.46,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409239
      },
      {
        "date": "2026-02-13",
        "close": 0.96,
        "direction_boundary": 1.547,
        "core_momentum": -0.379444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404106
      },
      {
        "date": "2026-02-20",
        "close": 0.8207,
        "direction_boundary": 1.417,
        "core_momentum": -0.420819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45006
      },
      {
        "date": "2026-02-27",
        "close": 0.8778,
        "direction_boundary": 1.46,
        "core_momentum": -0.398767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463497
      },
      {
        "date": "2026-03-06",
        "close": 0.7677,
        "direction_boundary": 1.48,
        "core_momentum": -0.481284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49184
      },
      {
        "date": "2026-03-13",
        "close": 0.7974,
        "direction_boundary": 1.43,
        "core_momentum": -0.442378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487617
      },
      {
        "date": "2026-03-20",
        "close": 0.846,
        "direction_boundary": 1.38,
        "core_momentum": -0.386957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49266
      },
      {
        "date": "2026-03-27",
        "close": 0.8185,
        "direction_boundary": 1.31,
        "core_momentum": -0.375191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492301
      },
      {
        "date": "2026-04-03",
        "close": 0.7838,
        "direction_boundary": 1.19,
        "core_momentum": -0.341345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493051
      },
      {
        "date": "2026-04-10",
        "close": 0.8106,
        "direction_boundary": 1.0493,
        "core_momentum": -0.227485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462239
      },
      {
        "date": "2026-04-17",
        "close": 0.8005,
        "direction_boundary": 0.97,
        "core_momentum": -0.174742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461868
      },
      {
        "date": "2026-04-24",
        "close": 0.788,
        "direction_boundary": 1.11,
        "core_momentum": -0.29009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461215
      },
      {
        "date": "2026-05-01",
        "close": 0.766,
        "direction_boundary": 1.18,
        "core_momentum": -0.350847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459912
      },
      {
        "date": "2026-05-08",
        "close": 0.7517,
        "direction_boundary": 1.1325,
        "core_momentum": -0.336247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447981
      },
      {
        "date": "2026-05-15",
        "close": 0.73245,
        "direction_boundary": 1.31,
        "core_momentum": -0.440878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437473
      },
      {
        "date": "2026-05-22",
        "close": 0.7,
        "direction_boundary": 1.17,
        "core_momentum": -0.401709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433444
      },
      {
        "date": "2026-05-29",
        "close": 0.705,
        "direction_boundary": 1.09,
        "core_momentum": -0.353211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429701
      },
      {
        "date": "2026-06-05",
        "close": 0.619,
        "direction_boundary": 1.1,
        "core_momentum": -0.437273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448108
      },
      {
        "date": "2026-06-12",
        "close": 0.5839,
        "direction_boundary": 1.38,
        "core_momentum": -0.576884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450841
      },
      {
        "date": "2026-06-19",
        "close": 0.5251,
        "direction_boundary": 1.46,
        "core_momentum": -0.640342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463059
      },
      {
        "date": "2026-06-26",
        "close": 0.3889,
        "direction_boundary": 1.3,
        "core_momentum": -0.700846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59541
      },
      {
        "date": "2026-07-03",
        "close": 0.4297,
        "direction_boundary": 1.34,
        "core_momentum": -0.679328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600653
      },
      {
        "date": "2026-07-10",
        "close": 0.512,
        "direction_boundary": 1.37,
        "core_momentum": -0.626277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668892
      },
      {
        "date": "2026-07-17",
        "close": 0.629,
        "direction_boundary": 1.32,
        "core_momentum": -0.523485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742842
      },
      {
        "date": "2026-07-24",
        "close": 0.5425,
        "direction_boundary": 1.31,
        "core_momentum": -0.585878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762294
      },
      {
        "date": "2026-07-31",
        "close": 0.471,
        "direction_boundary": 1.16,
        "core_momentum": -0.593966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778538
      },
      {
        "date": "2026-08-07",
        "close": 0.6001,
        "direction_boundary": 1.21,
        "core_momentum": -0.50405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85598
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.89,
        "volume": 1744842
      },
      {
        "date": "2023-08-25",
        "close": 7.161,
        "volume": 849379
      },
      {
        "date": "2023-09-01",
        "close": 7.5,
        "volume": 381990
      },
      {
        "date": "2023-09-08",
        "close": 7.4015,
        "volume": 253235
      },
      {
        "date": "2023-09-15",
        "close": 6.71,
        "volume": 657079
      },
      {
        "date": "2023-09-22",
        "close": 6.3,
        "volume": 731544
      },
      {
        "date": "2023-09-29",
        "close": 5.865,
        "volume": 764930
      },
      {
        "date": "2023-10-06",
        "close": 5.628,
        "volume": 525886
      },
      {
        "date": "2023-10-13",
        "close": 4.681,
        "volume": 931898
      },
      {
        "date": "2023-10-20",
        "close": 4.701,
        "volume": 440626
      },
      {
        "date": "2023-10-27",
        "close": 4.752,
        "volume": 809195
      },
      {
        "date": "2023-11-03",
        "close": 5.807,
        "volume": 453391
      },
      {
        "date": "2023-11-10",
        "close": 5.652,
        "volume": 325317
      },
      {
        "date": "2023-11-17",
        "close": 6.599,
        "volume": 379363
      },
      {
        "date": "2023-11-24",
        "close": 5.895,
        "volume": 348364
      },
      {
        "date": "2023-12-01",
        "close": 6.91,
        "volume": 762430
      },
      {
        "date": "2023-12-08",
        "close": 8.027,
        "volume": 1110971
      },
      {
        "date": "2023-12-15",
        "close": 6.854,
        "volume": 580700
      },
      {
        "date": "2023-12-22",
        "close": 8.7,
        "volume": 1699250
      },
      {
        "date": "2023-12-29",
        "close": 8.4,
        "volume": 606715
      },
      {
        "date": "2024-01-05",
        "close": 9.624,
        "volume": 1254734
      },
      {
        "date": "2024-01-12",
        "close": 9.38,
        "volume": 726644
      },
      {
        "date": "2024-01-19",
        "close": 8.383,
        "volume": 566537
      },
      {
        "date": "2024-01-26",
        "close": 7.0,
        "volume": 692739
      },
      {
        "date": "2024-02-02",
        "close": 7.685,
        "volume": 459916
      },
      {
        "date": "2024-02-09",
        "close": 7.571,
        "volume": 536189
      },
      {
        "date": "2024-02-16",
        "close": 7.46,
        "volume": 309043
      },
      {
        "date": "2024-02-23",
        "close": 8.875,
        "volume": 3529190
      },
      {
        "date": "2024-03-01",
        "close": 9.8,
        "volume": 892645
      },
      {
        "date": "2024-03-08",
        "close": 9.3,
        "volume": 1338861
      },
      {
        "date": "2024-03-15",
        "close": 8.2,
        "volume": 784433
      },
      {
        "date": "2024-03-22",
        "close": 7.93,
        "volume": 337922
      },
      {
        "date": "2024-03-29",
        "close": 7.5,
        "volume": 368207
      },
      {
        "date": "2024-04-05",
        "close": 7.416,
        "volume": 387624
      },
      {
        "date": "2024-04-12",
        "close": 7.4295,
        "volume": 413148
      },
      {
        "date": "2024-04-19",
        "close": 6.12,
        "volume": 410664
      },
      {
        "date": "2024-04-26",
        "close": 6.251,
        "volume": 210607
      },
      {
        "date": "2024-05-03",
        "close": 7.1,
        "volume": 273887
      },
      {
        "date": "2024-05-10",
        "close": 6.866,
        "volume": 99061
      },
      {
        "date": "2024-05-17",
        "close": 6.589,
        "volume": 278305
      },
      {
        "date": "2024-05-24",
        "close": 8.199,
        "volume": 1336334
      },
      {
        "date": "2024-05-31",
        "close": 7.45,
        "volume": 226240
      },
      {
        "date": "2024-06-07",
        "close": 6.949,
        "volume": 319115
      },
      {
        "date": "2024-06-14",
        "close": 6.59499,
        "volume": 272495
      },
      {
        "date": "2024-06-21",
        "close": 6.331,
        "volume": 300535
      },
      {
        "date": "2024-06-28",
        "close": 6.504,
        "volume": 271002
      },
      {
        "date": "2024-07-05",
        "close": 6.36,
        "volume": 224297
      },
      {
        "date": "2024-07-12",
        "close": 6.35,
        "volume": 625836
      },
      {
        "date": "2024-07-19",
        "close": 5.99899,
        "volume": 885381
      },
      {
        "date": "2024-07-26",
        "close": 5.14,
        "volume": 1909193
      },
      {
        "date": "2024-08-02",
        "close": 4.84,
        "volume": 159565
      },
      {
        "date": "2024-08-09",
        "close": 4.1605,
        "volume": 118610
      },
      {
        "date": "2024-08-16",
        "close": 4.15,
        "volume": 77914
      },
      {
        "date": "2024-08-23",
        "close": 3.88,
        "volume": 203412
      },
      {
        "date": "2024-08-30",
        "close": 3.29,
        "volume": 190783
      },
      {
        "date": "2024-09-06",
        "close": 2.96,
        "volume": 98011
      },
      {
        "date": "2024-09-13",
        "close": 2.88,
        "volume": 55773
      },
      {
        "date": "2024-09-20",
        "close": 2.7,
        "volume": 66348
      },
      {
        "date": "2024-09-27",
        "close": 2.56,
        "volume": 122049
      },
      {
        "date": "2024-10-04",
        "close": 2.96,
        "volume": 229566
      },
      {
        "date": "2024-10-11",
        "close": 2.575,
        "volume": 133571
      },
      {
        "date": "2024-10-18",
        "close": 2.4,
        "volume": 260100
      },
      {
        "date": "2024-10-25",
        "close": 2.46,
        "volume": 272534
      },
      {
        "date": "2024-11-01",
        "close": 2.24,
        "volume": 14107103
      },
      {
        "date": "2024-11-08",
        "close": 1.76,
        "volume": 916546
      },
      {
        "date": "2024-11-15",
        "close": 1.73,
        "volume": 569206
      },
      {
        "date": "2024-11-22",
        "close": 1.62,
        "volume": 628077
      },
      {
        "date": "2024-11-29",
        "close": 1.61,
        "volume": 219605
      },
      {
        "date": "2024-12-06",
        "close": 1.43,
        "volume": 244275
      },
      {
        "date": "2024-12-13",
        "close": 1.37,
        "volume": 344182
      },
      {
        "date": "2024-12-20",
        "close": 1.35,
        "volume": 291625
      },
      {
        "date": "2024-12-27",
        "close": 1.65,
        "volume": 362871
      },
      {
        "date": "2025-01-03",
        "close": 1.9,
        "volume": 417310
      },
      {
        "date": "2025-01-10",
        "close": 1.57,
        "volume": 194950
      },
      {
        "date": "2025-01-17",
        "close": 1.7767,
        "volume": 154074
      },
      {
        "date": "2025-01-24",
        "close": 1.66,
        "volume": 124314
      },
      {
        "date": "2025-01-31",
        "close": 1.57,
        "volume": 105634
      },
      {
        "date": "2025-02-07",
        "close": 1.46,
        "volume": 113537
      },
      {
        "date": "2025-02-14",
        "close": 1.547,
        "volume": 111358
      },
      {
        "date": "2025-02-21",
        "close": 1.417,
        "volume": 73212
      },
      {
        "date": "2025-02-28",
        "close": 1.46,
        "volume": 115568
      },
      {
        "date": "2025-03-07",
        "close": 1.48,
        "volume": 118814
      },
      {
        "date": "2025-03-14",
        "close": 1.43,
        "volume": 60485
      },
      {
        "date": "2025-03-21",
        "close": 1.38,
        "volume": 102292
      },
      {
        "date": "2025-03-28",
        "close": 1.31,
        "volume": 103424
      },
      {
        "date": "2025-04-04",
        "close": 1.19,
        "volume": 87498
      },
      {
        "date": "2025-04-11",
        "close": 1.0493,
        "volume": 144813
      },
      {
        "date": "2025-04-18",
        "close": 0.97,
        "volume": 65374
      },
      {
        "date": "2025-04-25",
        "close": 1.11,
        "volume": 21704175
      },
      {
        "date": "2025-05-02",
        "close": 1.18,
        "volume": 297887
      },
      {
        "date": "2025-05-09",
        "close": 1.1325,
        "volume": 208547
      },
      {
        "date": "2025-05-16",
        "close": 1.31,
        "volume": 216648
      },
      {
        "date": "2025-05-23",
        "close": 1.17,
        "volume": 263670
      },
      {
        "date": "2025-05-30",
        "close": 1.09,
        "volume": 209873
      },
      {
        "date": "2025-06-06",
        "close": 1.1,
        "volume": 88291
      },
      {
        "date": "2025-06-13",
        "close": 1.38,
        "volume": 107854161
      },
      {
        "date": "2025-06-20",
        "close": 1.46,
        "volume": 1420728
      },
      {
        "date": "2025-06-27",
        "close": 1.3,
        "volume": 732592
      },
      {
        "date": "2025-07-04",
        "close": 1.34,
        "volume": 430183
      },
      {
        "date": "2025-07-11",
        "close": 1.37,
        "volume": 764058
      },
      {
        "date": "2025-07-18",
        "close": 1.32,
        "volume": 578921
      },
      {
        "date": "2025-07-25",
        "close": 1.31,
        "volume": 371287
      },
      {
        "date": "2025-08-01",
        "close": 1.16,
        "volume": 328094
      },
      {
        "date": "2025-08-08",
        "close": 1.21,
        "volume": 680722
      },
      {
        "date": "2025-08-15",
        "close": 1.35,
        "volume": 301656
      },
      {
        "date": "2025-08-22",
        "close": 1.305,
        "volume": 335985
      },
      {
        "date": "2025-08-29",
        "close": 1.25,
        "volume": 190848
      },
      {
        "date": "2025-09-05",
        "close": 1.203,
        "volume": 129613
      },
      {
        "date": "2025-09-12",
        "close": 1.27,
        "volume": 245874
      },
      {
        "date": "2025-09-19",
        "close": 1.183,
        "volume": 339523
      },
      {
        "date": "2025-09-26",
        "close": 1.14,
        "volume": 264530
      },
      {
        "date": "2025-10-03",
        "close": 1.15,
        "volume": 250522
      },
      {
        "date": "2025-10-10",
        "close": 1.29,
        "volume": 1513997
      },
      {
        "date": "2025-10-17",
        "close": 1.25,
        "volume": 840302
      },
      {
        "date": "2025-10-24",
        "close": 1.25,
        "volume": 407003
      },
      {
        "date": "2025-10-31",
        "close": 1.26,
        "volume": 250826
      },
      {
        "date": "2025-11-07",
        "close": 1.15,
        "volume": 236368
      },
      {
        "date": "2025-11-14",
        "close": 1.21,
        "volume": 188189
      },
      {
        "date": "2025-11-21",
        "close": 1.13,
        "volume": 319174
      },
      {
        "date": "2025-11-28",
        "close": 1.06,
        "volume": 173729
      },
      {
        "date": "2025-12-05",
        "close": 1.11,
        "volume": 254138
      },
      {
        "date": "2025-12-12",
        "close": 1.08,
        "volume": 143570
      },
      {
        "date": "2025-12-19",
        "close": 1.0199,
        "volume": 282475
      },
      {
        "date": "2025-12-26",
        "close": 1.035,
        "volume": 194206
      },
      {
        "date": "2026-01-02",
        "close": 1.13,
        "volume": 519447
      },
      {
        "date": "2026-01-09",
        "close": 1.11,
        "volume": 154305
      },
      {
        "date": "2026-01-16",
        "close": 1.05,
        "volume": 172300
      },
      {
        "date": "2026-01-23",
        "close": 1.06,
        "volume": 64185
      },
      {
        "date": "2026-01-30",
        "close": 1.01,
        "volume": 125268
      },
      {
        "date": "2026-02-06",
        "close": 1.08,
        "volume": 13673010
      },
      {
        "date": "2026-02-13",
        "close": 0.96,
        "volume": 10470155
      },
      {
        "date": "2026-02-20",
        "close": 0.8207,
        "volume": 395751
      },
      {
        "date": "2026-02-27",
        "close": 0.8778,
        "volume": 248557
      },
      {
        "date": "2026-03-06",
        "close": 0.7677,
        "volume": 392531
      },
      {
        "date": "2026-03-13",
        "close": 0.7974,
        "volume": 1524508
      },
      {
        "date": "2026-03-20",
        "close": 0.846,
        "volume": 673062
      },
      {
        "date": "2026-03-27",
        "close": 0.8185,
        "volume": 1244976
      },
      {
        "date": "2026-04-03",
        "close": 0.7838,
        "volume": 237593
      },
      {
        "date": "2026-04-10",
        "close": 0.8106,
        "volume": 396385
      },
      {
        "date": "2026-04-17",
        "close": 0.8005,
        "volume": 189325
      },
      {
        "date": "2026-04-24",
        "close": 0.788,
        "volume": 182186
      },
      {
        "date": "2026-05-01",
        "close": 0.766,
        "volume": 303022
      },
      {
        "date": "2026-05-08",
        "close": 0.7517,
        "volume": 311310
      },
      {
        "date": "2026-05-15",
        "close": 0.73245,
        "volume": 220067
      },
      {
        "date": "2026-05-22",
        "close": 0.7,
        "volume": 431387
      },
      {
        "date": "2026-05-29",
        "close": 0.705,
        "volume": 209393
      },
      {
        "date": "2026-06-05",
        "close": 0.619,
        "volume": 26999382
      },
      {
        "date": "2026-06-12",
        "close": 0.5839,
        "volume": 1184305
      },
      {
        "date": "2026-06-19",
        "close": 0.5251,
        "volume": 869652
      },
      {
        "date": "2026-06-26",
        "close": 0.3889,
        "volume": 36002844
      },
      {
        "date": "2026-07-03",
        "close": 0.4297,
        "volume": 640063
      },
      {
        "date": "2026-07-10",
        "close": 0.512,
        "volume": 35827733
      },
      {
        "date": "2026-07-17",
        "close": 0.629,
        "volume": 2513176
      },
      {
        "date": "2026-07-24",
        "close": 0.5425,
        "volume": 966241
      },
      {
        "date": "2026-07-31",
        "close": 0.471,
        "volume": 382947
      },
      {
        "date": "2026-08-07",
        "close": 0.6001,
        "volume": 1879176
      }
    ],
    "sharemaestro_context": {
      "trend": 0.740912,
      "fair_value": 3.209239,
      "market_activity": -45.087855,
      "market_dynamics": -0.130845,
      "relative_strength": -44.433354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.06712,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.008511,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.166128,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.031506,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.203846,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.089545,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.542772,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03126,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": -0.338298
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-29",
        "tenure": "Developing",
        "return": -0.141447
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": -0.058608
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.633803
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.009709
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.394142
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.213169
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.065714
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.217014
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.909007
      }
    ]
  }
}