{
  "ticker": {
    "uuid": "e36c5a62-e60c-4806-8999-f58f2ccc41e6",
    "symbol": "BNB",
    "name": "BNB USD",
    "exchange": "CRYPTO",
    "country": "US",
    "assetType": "crypto"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 686.966797,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 898.774536,
    "boundary_margin": -0.235663,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.328144,
    "volatility_stability": 0.7823,
    "risk_context": 0.3047,
    "current_regime": {
      "move": 0.057736,
      "interruption": 0.217298,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.43,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 213.630554,
        "direction_boundary": 277.416107,
        "core_momentum": -0.229927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446408
      },
      {
        "date": "2023-09-08",
        "close": 214.562027,
        "direction_boundary": 293.407135,
        "core_momentum": -0.268723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444256
      },
      {
        "date": "2023-09-15",
        "close": 214.175522,
        "direction_boundary": 274.654572,
        "core_momentum": -0.2202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325027
      },
      {
        "date": "2023-09-22",
        "close": 211.150864,
        "direction_boundary": 276.626251,
        "core_momentum": -0.236693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321558
      },
      {
        "date": "2023-09-29",
        "close": 215.279419,
        "direction_boundary": 284.192291,
        "core_momentum": -0.242487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32533
      },
      {
        "date": "2023-10-06",
        "close": 213.555527,
        "direction_boundary": 283.182678,
        "core_momentum": -0.245874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32537
      },
      {
        "date": "2023-10-13",
        "close": 206.036118,
        "direction_boundary": 269.567169,
        "core_momentum": -0.235678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309337
      },
      {
        "date": "2023-10-20",
        "close": 212.300842,
        "direction_boundary": 270.038422,
        "core_momentum": -0.213812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316269
      },
      {
        "date": "2023-10-27",
        "close": 224.475906,
        "direction_boundary": 298.014191,
        "core_momentum": -0.246761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330042
      },
      {
        "date": "2023-11-03",
        "close": 230.605972,
        "direction_boundary": 354.406372,
        "core_momentum": -0.349318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333678
      },
      {
        "date": "2023-11-10",
        "close": 251.082367,
        "direction_boundary": 289.820557,
        "core_momentum": -0.133663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353909
      },
      {
        "date": "2023-11-17",
        "close": 244.745361,
        "direction_boundary": 273.919983,
        "core_momentum": -0.106508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354475
      },
      {
        "date": "2023-11-24",
        "close": 232.900955,
        "direction_boundary": 300.577698,
        "core_momentum": -0.225156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358894
      },
      {
        "date": "2023-12-01",
        "close": 228.545639,
        "direction_boundary": 293.527496,
        "core_momentum": -0.221383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358613
      },
      {
        "date": "2023-12-08",
        "close": 238.915985,
        "direction_boundary": 286.090424,
        "core_momentum": -0.164893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290521
      },
      {
        "date": "2023-12-15",
        "close": 244.898438,
        "direction_boundary": 231.232437,
        "core_momentum": 0.059101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266848
      },
      {
        "date": "2023-12-22",
        "close": 271.376495,
        "direction_boundary": 246.148178,
        "core_momentum": 0.102492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300804
      },
      {
        "date": "2023-12-29",
        "close": 313.878754,
        "direction_boundary": 245.779221,
        "core_momentum": 0.277076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357184
      },
      {
        "date": "2024-01-05",
        "close": 317.450287,
        "direction_boundary": 259.867157,
        "core_momentum": 0.221587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354516
      },
      {
        "date": "2024-01-12",
        "close": 296.630463,
        "direction_boundary": 293.733002,
        "core_momentum": 0.009864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365885
      },
      {
        "date": "2024-01-19",
        "close": 314.300446,
        "direction_boundary": 304.973175,
        "core_momentum": 0.030584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370685
      },
      {
        "date": "2024-01-26",
        "close": 302.317993,
        "direction_boundary": 308.123108,
        "core_momentum": -0.01884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376125
      },
      {
        "date": "2024-02-02",
        "close": 301.154968,
        "direction_boundary": 332.268677,
        "core_momentum": -0.09364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376234
      },
      {
        "date": "2024-02-09",
        "close": 323.842285,
        "direction_boundary": 305.954132,
        "core_momentum": 0.058467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385726
      },
      {
        "date": "2024-02-16",
        "close": 360.890381,
        "direction_boundary": 313.377991,
        "core_momentum": 0.151614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370827
      },
      {
        "date": "2024-02-23",
        "close": 375.319092,
        "direction_boundary": 302.053711,
        "core_momentum": 0.242557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371518
      },
      {
        "date": "2024-03-01",
        "close": 407.81076,
        "direction_boundary": 290.282837,
        "core_momentum": 0.404874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375881
      },
      {
        "date": "2024-03-08",
        "close": 488.094177,
        "direction_boundary": 277.419586,
        "core_momentum": 0.759408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431311
      },
      {
        "date": "2024-03-15",
        "close": 632.802795,
        "direction_boundary": 339.081146,
        "core_momentum": 0.866228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531545
      },
      {
        "date": "2024-03-22",
        "close": 551.778564,
        "direction_boundary": 322.359344,
        "core_momentum": 0.711688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582225
      },
      {
        "date": "2024-03-29",
        "close": 612.657959,
        "direction_boundary": 317.040009,
        "core_momentum": 0.932431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589049
      },
      {
        "date": "2024-04-05",
        "close": 578.966919,
        "direction_boundary": 310.699493,
        "core_momentum": 0.863431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600728
      },
      {
        "date": "2024-04-12",
        "close": 596.380127,
        "direction_boundary": 329.173859,
        "core_momentum": 0.811748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591341
      },
      {
        "date": "2024-04-19",
        "close": 554.889282,
        "direction_boundary": 321.674988,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6117
      },
      {
        "date": "2024-04-26",
        "close": 597.705444,
        "direction_boundary": 324.500244,
        "core_momentum": 0.841926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613381
      },
      {
        "date": "2024-05-03",
        "close": 587.010437,
        "direction_boundary": 326.940308,
        "core_momentum": 0.795467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61811
      },
      {
        "date": "2024-05-10",
        "close": 585.622192,
        "direction_boundary": 308.603119,
        "core_momentum": 0.897655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616099
      },
      {
        "date": "2024-05-17",
        "close": 581.178345,
        "direction_boundary": 308.964294,
        "core_momentum": 0.881053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613208
      },
      {
        "date": "2024-05-24",
        "close": 600.225891,
        "direction_boundary": 306.886322,
        "core_momentum": 0.955857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601479
      },
      {
        "date": "2024-05-31",
        "close": 593.522339,
        "direction_boundary": 307.423798,
        "core_momentum": 0.930632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600165
      },
      {
        "date": "2024-06-07",
        "close": 683.360962,
        "direction_boundary": 260.716095,
        "core_momentum": 1.621092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61733
      },
      {
        "date": "2024-06-14",
        "close": 603.180542,
        "direction_boundary": 239.11467,
        "core_momentum": 1.522558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658395
      },
      {
        "date": "2024-06-21",
        "close": 585.911926,
        "direction_boundary": 244.564941,
        "core_momentum": 1.395731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656522
      },
      {
        "date": "2024-06-28",
        "close": 566.464478,
        "direction_boundary": 240.369781,
        "core_momentum": 1.356638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640089
      },
      {
        "date": "2024-07-05",
        "close": 497.995819,
        "direction_boundary": 235.621155,
        "core_momentum": 1.113545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673696
      },
      {
        "date": "2024-07-12",
        "close": 533.757324,
        "direction_boundary": 248.19162,
        "core_momentum": 1.150586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665832
      },
      {
        "date": "2024-07-19",
        "close": 593.702148,
        "direction_boundary": 243.788986,
        "core_momentum": 1.435312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67433
      },
      {
        "date": "2024-07-26",
        "close": 581.077942,
        "direction_boundary": 241.977036,
        "core_momentum": 1.401376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671491
      },
      {
        "date": "2024-08-02",
        "close": 542.915161,
        "direction_boundary": 241.476013,
        "core_momentum": 1.248319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682807
      },
      {
        "date": "2024-08-09",
        "close": 509.182709,
        "direction_boundary": 239.706894,
        "core_momentum": 1.124189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689105
      },
      {
        "date": "2024-08-16",
        "close": 519.968628,
        "direction_boundary": 216.112549,
        "core_momentum": 1.406008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67659
      },
      {
        "date": "2024-08-23",
        "close": 591.80603,
        "direction_boundary": 218.331055,
        "core_momentum": 1.71059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694623
      },
      {
        "date": "2024-08-30",
        "close": 535.315796,
        "direction_boundary": 213.630554,
        "core_momentum": 1.505802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706472
      },
      {
        "date": "2024-09-06",
        "close": 486.90274,
        "direction_boundary": 214.562027,
        "core_momentum": 1.269287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676889
      },
      {
        "date": "2024-09-13",
        "close": 557.018066,
        "direction_boundary": 214.175522,
        "core_momentum": 1.600755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598573
      },
      {
        "date": "2024-09-20",
        "close": 568.585083,
        "direction_boundary": 211.150864,
        "core_momentum": 1.692791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56813
      },
      {
        "date": "2024-09-27",
        "close": 607.867004,
        "direction_boundary": 215.279419,
        "core_momentum": 1.823619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556646
      },
      {
        "date": "2024-10-04",
        "close": 555.384216,
        "direction_boundary": 213.555527,
        "core_momentum": 1.600655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565363
      },
      {
        "date": "2024-10-11",
        "close": 572.857239,
        "direction_boundary": 206.036118,
        "core_momentum": 1.780373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565514
      },
      {
        "date": "2024-10-18",
        "close": 599.36499,
        "direction_boundary": 212.300842,
        "core_momentum": 1.823187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559613
      },
      {
        "date": "2024-10-25",
        "close": 574.253601,
        "direction_boundary": 224.475906,
        "core_momentum": 1.558197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553276
      },
      {
        "date": "2024-11-01",
        "close": 572.762268,
        "direction_boundary": 230.605972,
        "core_momentum": 1.483727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552768
      },
      {
        "date": "2024-11-08",
        "close": 597.948425,
        "direction_boundary": 251.082367,
        "core_momentum": 1.381483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55611
      },
      {
        "date": "2024-11-15",
        "close": 618.866455,
        "direction_boundary": 244.745361,
        "core_momentum": 1.528614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557886
      },
      {
        "date": "2024-11-22",
        "close": 633.513428,
        "direction_boundary": 232.900955,
        "core_momentum": 1.720098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557073
      },
      {
        "date": "2024-11-29",
        "close": 654.809753,
        "direction_boundary": 228.545639,
        "core_momentum": 1.865116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558342
      },
      {
        "date": "2024-12-06",
        "close": 732.006287,
        "direction_boundary": 238.915985,
        "core_momentum": 2.063865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54519
      },
      {
        "date": "2024-12-13",
        "close": 726.254822,
        "direction_boundary": 244.898438,
        "core_momentum": 1.965535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513726
      },
      {
        "date": "2024-12-20",
        "close": 678.086609,
        "direction_boundary": 271.376495,
        "core_momentum": 1.498693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522165
      },
      {
        "date": "2024-12-27",
        "close": 690.429382,
        "direction_boundary": 313.878754,
        "core_momentum": 1.199669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519286
      },
      {
        "date": "2025-01-03",
        "close": 713.643555,
        "direction_boundary": 317.450287,
        "core_momentum": 1.248048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481362
      },
      {
        "date": "2025-01-10",
        "close": 693.624451,
        "direction_boundary": 296.630463,
        "core_momentum": 1.338345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477899
      },
      {
        "date": "2025-01-17",
        "close": 721.750488,
        "direction_boundary": 314.300446,
        "core_momentum": 1.296371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459604
      },
      {
        "date": "2025-01-24",
        "close": 680.213196,
        "direction_boundary": 302.317993,
        "core_momentum": 1.249992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467294
      },
      {
        "date": "2025-01-31",
        "close": 677.375366,
        "direction_boundary": 301.154968,
        "core_momentum": 1.249258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455315
      },
      {
        "date": "2025-02-07",
        "close": 578.066833,
        "direction_boundary": 323.842285,
        "core_momentum": 0.785026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501874
      },
      {
        "date": "2025-02-14",
        "close": 658.04364,
        "direction_boundary": 360.890381,
        "core_momentum": 0.823389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530616
      },
      {
        "date": "2025-02-21",
        "close": 646.899536,
        "direction_boundary": 375.319092,
        "core_momentum": 0.723599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502295
      },
      {
        "date": "2025-02-28",
        "close": 587.451599,
        "direction_boundary": 407.81076,
        "core_momentum": 0.4405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5007
      },
      {
        "date": "2025-03-07",
        "close": 593.963379,
        "direction_boundary": 488.094177,
        "core_momentum": 0.216903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480207
      },
      {
        "date": "2025-03-14",
        "close": 587.136292,
        "direction_boundary": 632.802795,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444401
      },
      {
        "date": "2025-03-21",
        "close": 634.607788,
        "direction_boundary": 551.778564,
        "core_momentum": 0.150113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456095
      },
      {
        "date": "2025-03-28",
        "close": 619.474915,
        "direction_boundary": 612.657959,
        "core_momentum": 0.011127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448512
      },
      {
        "date": "2025-04-04",
        "close": 597.579407,
        "direction_boundary": 578.966919,
        "core_momentum": 0.032148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432505
      },
      {
        "date": "2025-04-11",
        "close": 586.088989,
        "direction_boundary": 596.380127,
        "core_momentum": -0.017256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431588
      },
      {
        "date": "2025-04-18",
        "close": 591.763855,
        "direction_boundary": 554.889282,
        "core_momentum": 0.066454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42707
      },
      {
        "date": "2025-04-25",
        "close": 600.18103,
        "direction_boundary": 597.705444,
        "core_momentum": 0.004142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423069
      },
      {
        "date": "2025-05-02",
        "close": 601.164185,
        "direction_boundary": 587.010437,
        "core_momentum": 0.024112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423023
      },
      {
        "date": "2025-05-09",
        "close": 666.878479,
        "direction_boundary": 585.622192,
        "core_momentum": 0.138752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442757
      },
      {
        "date": "2025-05-16",
        "close": 646.32135,
        "direction_boundary": 581.178345,
        "core_momentum": 0.112088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443171
      },
      {
        "date": "2025-05-23",
        "close": 656.231689,
        "direction_boundary": 600.225891,
        "core_momentum": 0.093308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442514
      },
      {
        "date": "2025-05-30",
        "close": 655.482178,
        "direction_boundary": 593.522339,
        "core_momentum": 0.104393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440148
      },
      {
        "date": "2025-06-06",
        "close": 643.434204,
        "direction_boundary": 683.360962,
        "core_momentum": -0.058427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410243
      },
      {
        "date": "2025-06-13",
        "close": 655.255737,
        "direction_boundary": 603.180542,
        "core_momentum": 0.086334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411465
      },
      {
        "date": "2025-06-20",
        "close": 641.784424,
        "direction_boundary": 585.911926,
        "core_momentum": 0.09536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401657
      },
      {
        "date": "2025-06-27",
        "close": 646.153625,
        "direction_boundary": 566.464478,
        "core_momentum": 0.140678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40083
      },
      {
        "date": "2025-07-04",
        "close": 653.739502,
        "direction_boundary": 497.995819,
        "core_momentum": 0.312741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398116
      },
      {
        "date": "2025-07-11",
        "close": 689.873352,
        "direction_boundary": 533.757324,
        "core_momentum": 0.292485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404048
      },
      {
        "date": "2025-07-18",
        "close": 730.21637,
        "direction_boundary": 593.702148,
        "core_momentum": 0.229937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408101
      },
      {
        "date": "2025-07-25",
        "close": 785.606445,
        "direction_boundary": 581.077942,
        "core_momentum": 0.351981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410641
      },
      {
        "date": "2025-08-01",
        "close": 757.186584,
        "direction_boundary": 542.915161,
        "core_momentum": 0.394668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414666
      },
      {
        "date": "2025-08-08",
        "close": 793.439575,
        "direction_boundary": 509.182709,
        "core_momentum": 0.558261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345391
      },
      {
        "date": "2025-08-15",
        "close": 827.289185,
        "direction_boundary": 519.968628,
        "core_momentum": 0.591037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304775
      },
      {
        "date": "2025-08-22",
        "close": 898.774536,
        "direction_boundary": 591.80603,
        "core_momentum": 0.518698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318988
      },
      {
        "date": "2025-08-29",
        "close": 863.27655,
        "direction_boundary": 535.315796,
        "core_momentum": 0.612649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288679
      },
      {
        "date": "2025-09-05",
        "close": 849.979248,
        "direction_boundary": 486.90274,
        "core_momentum": 0.745686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291706
      },
      {
        "date": "2025-09-12",
        "close": 925.030701,
        "direction_boundary": 557.018066,
        "core_momentum": 0.660683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305173
      },
      {
        "date": "2025-09-19",
        "close": 984.124084,
        "direction_boundary": 568.585083,
        "core_momentum": 0.73083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299662
      },
      {
        "date": "2025-09-26",
        "close": 960.92395,
        "direction_boundary": 607.867004,
        "core_momentum": 0.580813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299586
      },
      {
        "date": "2025-10-03",
        "close": 1189.919067,
        "direction_boundary": 555.384216,
        "core_momentum": 1.142515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39607
      },
      {
        "date": "2025-10-10",
        "close": 1106.89856,
        "direction_boundary": 572.857239,
        "core_momentum": 0.932242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414692
      },
      {
        "date": "2025-10-17",
        "close": 1071.963013,
        "direction_boundary": 599.36499,
        "core_momentum": 0.788498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421648
      },
      {
        "date": "2025-10-24",
        "close": 1109.148682,
        "direction_boundary": 574.253601,
        "core_momentum": 0.931461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421731
      },
      {
        "date": "2025-10-31",
        "close": 1088.955444,
        "direction_boundary": 572.762268,
        "core_momentum": 0.901235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424719
      },
      {
        "date": "2025-11-07",
        "close": 990.552368,
        "direction_boundary": 597.948425,
        "core_momentum": 0.656585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438078
      },
      {
        "date": "2025-11-14",
        "close": 915.309265,
        "direction_boundary": 618.866455,
        "core_momentum": 0.479009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452948
      },
      {
        "date": "2025-11-21",
        "close": 830.078735,
        "direction_boundary": 633.513428,
        "core_momentum": 0.310278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478405
      },
      {
        "date": "2025-11-28",
        "close": 887.64679,
        "direction_boundary": 654.809753,
        "core_momentum": 0.35558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484806
      },
      {
        "date": "2025-12-05",
        "close": 884.218079,
        "direction_boundary": 732.006287,
        "core_momentum": 0.207938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483402
      },
      {
        "date": "2025-12-12",
        "close": 881.867615,
        "direction_boundary": 726.254822,
        "core_momentum": 0.214267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483752
      },
      {
        "date": "2025-12-19",
        "close": 855.943298,
        "direction_boundary": 678.086609,
        "core_momentum": 0.262292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48512
      },
      {
        "date": "2025-12-26",
        "close": 834.15155,
        "direction_boundary": 690.429382,
        "core_momentum": 0.208163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487792
      },
      {
        "date": "2026-01-02",
        "close": 880.844177,
        "direction_boundary": 713.643555,
        "core_momentum": 0.234292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49171
      },
      {
        "date": "2026-01-09",
        "close": 895.469238,
        "direction_boundary": 693.624451,
        "core_momentum": 0.291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487994
      },
      {
        "date": "2026-01-16",
        "close": 937.53186,
        "direction_boundary": 721.750488,
        "core_momentum": 0.298969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486129
      },
      {
        "date": "2026-01-23",
        "close": 890.766418,
        "direction_boundary": 680.213196,
        "core_momentum": 0.30954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484207
      },
      {
        "date": "2026-01-30",
        "close": 857.258728,
        "direction_boundary": 677.375366,
        "core_momentum": 0.265559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484469
      },
      {
        "date": "2026-02-06",
        "close": 657.421509,
        "direction_boundary": 578.066833,
        "core_momentum": 0.137276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608022
      },
      {
        "date": "2026-02-13",
        "close": 619.083862,
        "direction_boundary": 658.04364,
        "core_momentum": -0.059205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608009
      },
      {
        "date": "2026-02-20",
        "close": 625.663513,
        "direction_boundary": 646.899536,
        "core_momentum": -0.032827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593746
      },
      {
        "date": "2026-02-27",
        "close": 613.969543,
        "direction_boundary": 587.451599,
        "core_momentum": 0.045141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592585
      },
      {
        "date": "2026-03-06",
        "close": 627.273438,
        "direction_boundary": 593.963379,
        "core_momentum": 0.056081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594497
      },
      {
        "date": "2026-03-13",
        "close": 655.881958,
        "direction_boundary": 587.136292,
        "core_momentum": 0.117086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584031
      },
      {
        "date": "2026-03-20",
        "close": 642.18335,
        "direction_boundary": 634.607788,
        "core_momentum": 0.011937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573926
      },
      {
        "date": "2026-03-27",
        "close": 613.292419,
        "direction_boundary": 619.474915,
        "core_momentum": -0.00998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575323
      },
      {
        "date": "2026-04-03",
        "close": 588.100037,
        "direction_boundary": 597.579407,
        "core_momentum": -0.015863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469518
      },
      {
        "date": "2026-04-10",
        "close": 605.991516,
        "direction_boundary": 586.088989,
        "core_momentum": 0.033958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471241
      },
      {
        "date": "2026-04-17",
        "close": 643.450134,
        "direction_boundary": 591.763855,
        "core_momentum": 0.087343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484857
      },
      {
        "date": "2026-04-24",
        "close": 636.402954,
        "direction_boundary": 600.18103,
        "core_momentum": 0.060352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478857
      },
      {
        "date": "2026-05-01",
        "close": 615.331055,
        "direction_boundary": 601.164185,
        "core_momentum": 0.023566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479135
      },
      {
        "date": "2026-05-08",
        "close": 649.009338,
        "direction_boundary": 666.878479,
        "core_momentum": -0.026795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478143
      },
      {
        "date": "2026-05-15",
        "close": 672.111328,
        "direction_boundary": 646.32135,
        "core_momentum": 0.039903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474342
      },
      {
        "date": "2026-05-22",
        "close": 649.468933,
        "direction_boundary": 656.231689,
        "core_momentum": -0.010305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459291
      },
      {
        "date": "2026-05-29",
        "close": 642.287292,
        "direction_boundary": 655.482178,
        "core_momentum": -0.02013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44585
      },
      {
        "date": "2026-06-05",
        "close": 572.106873,
        "direction_boundary": 643.434204,
        "core_momentum": -0.110854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467975
      },
      {
        "date": "2026-06-12",
        "close": 603.506592,
        "direction_boundary": 655.255737,
        "core_momentum": -0.078975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477715
      },
      {
        "date": "2026-06-19",
        "close": 581.163757,
        "direction_boundary": 641.784424,
        "core_momentum": -0.094456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478343
      },
      {
        "date": "2026-06-26",
        "close": 566.858459,
        "direction_boundary": 646.153625,
        "core_momentum": -0.122719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478305
      },
      {
        "date": "2026-07-03",
        "close": 573.4422,
        "direction_boundary": 653.739502,
        "core_momentum": -0.122828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469486
      },
      {
        "date": "2026-07-10",
        "close": 575.031982,
        "direction_boundary": 689.873352,
        "core_momentum": -0.166467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467943
      },
      {
        "date": "2026-07-17",
        "close": 567.764832,
        "direction_boundary": 730.21637,
        "core_momentum": -0.22247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459153
      },
      {
        "date": "2026-07-24",
        "close": 564.337463,
        "direction_boundary": 785.606445,
        "core_momentum": -0.281654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457146
      },
      {
        "date": "2026-07-31",
        "close": 586.427002,
        "direction_boundary": 757.186584,
        "core_momentum": -0.225518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462522
      },
      {
        "date": "2026-08-07",
        "close": 592.197144,
        "direction_boundary": 793.439575,
        "core_momentum": -0.253633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288927
      },
      {
        "date": "2026-08-14",
        "close": 607.579773,
        "direction_boundary": 827.289185,
        "core_momentum": -0.265578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279976
      },
      {
        "date": "2026-08-21",
        "close": 686.966797,
        "direction_boundary": 898.774536,
        "core_momentum": -0.235663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328144
      }
    ],
    "price_history": [
      {
        "date": "2023-09-01",
        "close": 213.630554,
        "volume": 2751829154
      },
      {
        "date": "2023-09-08",
        "close": 214.562027,
        "volume": 2352384354
      },
      {
        "date": "2023-09-15",
        "close": 214.175522,
        "volume": 2633647704
      },
      {
        "date": "2023-09-22",
        "close": 211.150864,
        "volume": 2905520663
      },
      {
        "date": "2023-09-29",
        "close": 215.279419,
        "volume": 2859579774
      },
      {
        "date": "2023-10-06",
        "close": 213.555527,
        "volume": 2384099905
      },
      {
        "date": "2023-10-13",
        "close": 206.036118,
        "volume": 2259668025
      },
      {
        "date": "2023-10-20",
        "close": 212.300842,
        "volume": 2322330082
      },
      {
        "date": "2023-10-27",
        "close": 224.475906,
        "volume": 3231497820
      },
      {
        "date": "2023-11-03",
        "close": 230.605972,
        "volume": 2259398373
      },
      {
        "date": "2023-11-10",
        "close": 251.082367,
        "volume": 4120639294
      },
      {
        "date": "2023-11-17",
        "close": 244.745361,
        "volume": 6096587132
      },
      {
        "date": "2023-11-24",
        "close": 232.900955,
        "volume": 7881944322
      },
      {
        "date": "2023-12-01",
        "close": 228.545639,
        "volume": 4415609566
      },
      {
        "date": "2023-12-08",
        "close": 238.915985,
        "volume": 6832406919
      },
      {
        "date": "2023-12-15",
        "close": 244.898438,
        "volume": 7031539579
      },
      {
        "date": "2023-12-22",
        "close": 271.376495,
        "volume": 6679201363
      },
      {
        "date": "2023-12-29",
        "close": 313.878754,
        "volume": 9477179100
      },
      {
        "date": "2024-01-05",
        "close": 317.450287,
        "volume": 8367677164
      },
      {
        "date": "2024-01-12",
        "close": 296.630463,
        "volume": 8110094950
      },
      {
        "date": "2024-01-19",
        "close": 314.300446,
        "volume": 7763483479
      },
      {
        "date": "2024-01-26",
        "close": 302.317993,
        "volume": 6444425170
      },
      {
        "date": "2024-02-02",
        "close": 301.154968,
        "volume": 5344716901
      },
      {
        "date": "2024-02-09",
        "close": 323.842285,
        "volume": 6008995564
      },
      {
        "date": "2024-02-16",
        "close": 360.890381,
        "volume": 7406301748
      },
      {
        "date": "2024-02-23",
        "close": 375.319092,
        "volume": 10863367931
      },
      {
        "date": "2024-03-01",
        "close": 407.81076,
        "volume": 12083716160
      },
      {
        "date": "2024-03-08",
        "close": 488.094177,
        "volume": 19015515234
      },
      {
        "date": "2024-03-15",
        "close": 632.802795,
        "volume": 31638574373
      },
      {
        "date": "2024-03-22",
        "close": 551.778564,
        "volume": 24516546395
      },
      {
        "date": "2024-03-29",
        "close": 612.657959,
        "volume": 15044420657
      },
      {
        "date": "2024-04-05",
        "close": 578.966919,
        "volume": 14128650262
      },
      {
        "date": "2024-04-12",
        "close": 596.380127,
        "volume": 12004407502
      },
      {
        "date": "2024-04-19",
        "close": 554.889282,
        "volume": 11344374942
      },
      {
        "date": "2024-04-26",
        "close": 597.705444,
        "volume": 7657778336
      },
      {
        "date": "2024-05-03",
        "close": 587.010437,
        "volume": 7293972930
      },
      {
        "date": "2024-05-10",
        "close": 585.622192,
        "volume": 9193721672
      },
      {
        "date": "2024-05-17",
        "close": 581.178345,
        "volume": 11554662680
      },
      {
        "date": "2024-05-24",
        "close": 600.225891,
        "volume": 14916453766
      },
      {
        "date": "2024-05-31",
        "close": 593.522339,
        "volume": 11279620828
      },
      {
        "date": "2024-06-07",
        "close": 683.360962,
        "volume": 19042567531
      },
      {
        "date": "2024-06-14",
        "close": 603.180542,
        "volume": 15561260540
      },
      {
        "date": "2024-06-21",
        "close": 585.911926,
        "volume": 12241453593
      },
      {
        "date": "2024-06-28",
        "close": 566.464478,
        "volume": 11262945239
      },
      {
        "date": "2024-07-05",
        "close": 497.995819,
        "volume": 12740565672
      },
      {
        "date": "2024-07-12",
        "close": 533.757324,
        "volume": 12034735417
      },
      {
        "date": "2024-07-19",
        "close": 593.702148,
        "volume": 12454485077
      },
      {
        "date": "2024-07-26",
        "close": 581.077942,
        "volume": 12487957391
      },
      {
        "date": "2024-08-02",
        "close": 542.915161,
        "volume": 12767722307
      },
      {
        "date": "2024-08-09",
        "close": 509.182709,
        "volume": 15836481344
      },
      {
        "date": "2024-08-16",
        "close": 519.968628,
        "volume": 11291280927
      },
      {
        "date": "2024-08-23",
        "close": 591.80603,
        "volume": 12719579936
      },
      {
        "date": "2024-08-30",
        "close": 535.315796,
        "volume": 12344691739
      },
      {
        "date": "2024-09-06",
        "close": 486.90274,
        "volume": 11222903428
      },
      {
        "date": "2024-09-13",
        "close": 557.018066,
        "volume": 10901459704
      },
      {
        "date": "2024-09-20",
        "close": 568.585083,
        "volume": 11739449264
      },
      {
        "date": "2024-09-27",
        "close": 607.867004,
        "volume": 13439832839
      },
      {
        "date": "2024-10-04",
        "close": 555.384216,
        "volume": 12561044876
      },
      {
        "date": "2024-10-11",
        "close": 572.857239,
        "volume": 11785019975
      },
      {
        "date": "2024-10-18",
        "close": 599.36499,
        "volume": 12118183555
      },
      {
        "date": "2024-10-25",
        "close": 574.253601,
        "volume": 11724508813
      },
      {
        "date": "2024-11-01",
        "close": 572.762268,
        "volume": 11575112616
      },
      {
        "date": "2024-11-08",
        "close": 597.948425,
        "volume": 12297500657
      },
      {
        "date": "2024-11-15",
        "close": 618.866455,
        "volume": 21917943331
      },
      {
        "date": "2024-11-22",
        "close": 633.513428,
        "volume": 16190368825
      },
      {
        "date": "2024-11-29",
        "close": 654.809753,
        "volume": 18930780894
      },
      {
        "date": "2024-12-06",
        "close": 732.006287,
        "volume": 23404784680
      },
      {
        "date": "2024-12-13",
        "close": 726.254822,
        "volume": 17852186894
      },
      {
        "date": "2024-12-20",
        "close": 678.086609,
        "volume": 17002519213
      },
      {
        "date": "2024-12-27",
        "close": 690.429382,
        "volume": 10193084114
      },
      {
        "date": "2025-01-03",
        "close": 713.643555,
        "volume": 12824465099
      },
      {
        "date": "2025-01-10",
        "close": 693.624451,
        "volume": 12995037690
      },
      {
        "date": "2025-01-17",
        "close": 721.750488,
        "volume": 11977454667
      },
      {
        "date": "2025-01-24",
        "close": 680.213196,
        "volume": 15685119226
      },
      {
        "date": "2025-01-31",
        "close": 677.375366,
        "volume": 11753537018
      },
      {
        "date": "2025-02-07",
        "close": 578.066833,
        "volume": 14926026210
      },
      {
        "date": "2025-02-14",
        "close": 658.04364,
        "volume": 19469053166
      },
      {
        "date": "2025-02-21",
        "close": 646.899536,
        "volume": 13284321111
      },
      {
        "date": "2025-02-28",
        "close": 587.451599,
        "volume": 13923107437
      },
      {
        "date": "2025-03-07",
        "close": 593.963379,
        "volume": 12978249917
      },
      {
        "date": "2025-03-14",
        "close": 587.136292,
        "volume": 12753676056
      },
      {
        "date": "2025-03-21",
        "close": 634.607788,
        "volume": 13310337198
      },
      {
        "date": "2025-03-28",
        "close": 619.474915,
        "volume": 12081289483
      },
      {
        "date": "2025-04-04",
        "close": 597.579407,
        "volume": 11625544160
      },
      {
        "date": "2025-04-11",
        "close": 586.088989,
        "volume": 12281051257
      },
      {
        "date": "2025-04-18",
        "close": 591.763855,
        "volume": 9595097684
      },
      {
        "date": "2025-04-25",
        "close": 600.18103,
        "volume": 10842477378
      },
      {
        "date": "2025-05-02",
        "close": 601.164185,
        "volume": 10381134255
      },
      {
        "date": "2025-05-09",
        "close": 666.878479,
        "volume": 11605343161
      },
      {
        "date": "2025-05-16",
        "close": 646.32135,
        "volume": 14307073007
      },
      {
        "date": "2025-05-23",
        "close": 656.231689,
        "volume": 12771875977
      },
      {
        "date": "2025-05-30",
        "close": 655.482178,
        "volume": 12257132723
      },
      {
        "date": "2025-06-06",
        "close": 643.434204,
        "volume": 11704406185
      },
      {
        "date": "2025-06-13",
        "close": 655.255737,
        "volume": 11771258679
      },
      {
        "date": "2025-06-20",
        "close": 641.784424,
        "volume": 10718725123
      },
      {
        "date": "2025-06-27",
        "close": 646.153625,
        "volume": 11116232455
      },
      {
        "date": "2025-07-04",
        "close": 653.739502,
        "volume": 9808961608
      },
      {
        "date": "2025-07-11",
        "close": 689.873352,
        "volume": 11641468967
      },
      {
        "date": "2025-07-18",
        "close": 730.21637,
        "volume": 16460118574
      },
      {
        "date": "2025-07-25",
        "close": 785.606445,
        "volume": 19563779155
      },
      {
        "date": "2025-08-01",
        "close": 757.186584,
        "volume": 19699737153
      },
      {
        "date": "2025-08-08",
        "close": 793.439575,
        "volume": 14395410240
      },
      {
        "date": "2025-08-15",
        "close": 827.289185,
        "volume": 21896213899
      },
      {
        "date": "2025-08-22",
        "close": 898.774536,
        "volume": 19726593499
      },
      {
        "date": "2025-08-29",
        "close": 863.27655,
        "volume": 19040078751
      },
      {
        "date": "2025-09-05",
        "close": 849.979248,
        "volume": 14769633591
      },
      {
        "date": "2025-09-12",
        "close": 925.030701,
        "volume": 15840122945
      },
      {
        "date": "2025-09-19",
        "close": 984.124084,
        "volume": 21336272027
      },
      {
        "date": "2025-09-26",
        "close": 960.92395,
        "volume": 29084282904
      },
      {
        "date": "2025-10-03",
        "close": 1189.919067,
        "volume": 24743171681
      },
      {
        "date": "2025-10-10",
        "close": 1106.89856,
        "volume": 50621734169
      },
      {
        "date": "2025-10-17",
        "close": 1071.963013,
        "volume": 58345125411
      },
      {
        "date": "2025-10-24",
        "close": 1109.148682,
        "volume": 28804810066
      },
      {
        "date": "2025-10-31",
        "close": 1088.955444,
        "volume": 26378797739
      },
      {
        "date": "2025-11-07",
        "close": 990.552368,
        "volume": 25091575250
      },
      {
        "date": "2025-11-14",
        "close": 915.309265,
        "volume": 20315875851
      },
      {
        "date": "2025-11-21",
        "close": 830.078735,
        "volume": 22907278920
      },
      {
        "date": "2025-11-28",
        "close": 887.64679,
        "volume": 14094300941
      },
      {
        "date": "2025-12-05",
        "close": 884.218079,
        "volume": 14629889377
      },
      {
        "date": "2025-12-12",
        "close": 881.867615,
        "volume": 14222812153
      },
      {
        "date": "2025-12-19",
        "close": 855.943298,
        "volume": 19308741572
      },
      {
        "date": "2025-12-26",
        "close": 834.15155,
        "volume": 11214695559
      },
      {
        "date": "2026-01-02",
        "close": 880.844177,
        "volume": 14103167907
      },
      {
        "date": "2026-01-09",
        "close": 895.469238,
        "volume": 14326292135
      },
      {
        "date": "2026-01-16",
        "close": 937.53186,
        "volume": 16172678889
      },
      {
        "date": "2026-01-23",
        "close": 890.766418,
        "volume": 17565969386
      },
      {
        "date": "2026-01-30",
        "close": 857.258728,
        "volume": 16504756548
      },
      {
        "date": "2026-02-06",
        "close": 657.421509,
        "volume": 23945893630
      },
      {
        "date": "2026-02-13",
        "close": 619.083862,
        "volume": 12962885127
      },
      {
        "date": "2026-02-20",
        "close": 625.663513,
        "volume": 10239964813
      },
      {
        "date": "2026-02-27",
        "close": 613.969543,
        "volume": 13401705102
      },
      {
        "date": "2026-03-06",
        "close": 627.273438,
        "volume": 12675989770
      },
      {
        "date": "2026-03-13",
        "close": 655.881958,
        "volume": 11035504048
      },
      {
        "date": "2026-03-20",
        "close": 642.18335,
        "volume": 12463324298
      },
      {
        "date": "2026-03-27",
        "close": 613.292419,
        "volume": 11811089322
      },
      {
        "date": "2026-04-03",
        "close": 588.100037,
        "volume": 10908702101
      },
      {
        "date": "2026-04-10",
        "close": 605.991516,
        "volume": 10761975960
      },
      {
        "date": "2026-04-17",
        "close": 643.450134,
        "volume": 12969856469
      },
      {
        "date": "2026-04-24",
        "close": 636.402954,
        "volume": 11064020106
      },
      {
        "date": "2026-05-01",
        "close": 615.331055,
        "volume": 9038250819
      },
      {
        "date": "2026-05-08",
        "close": 649.009338,
        "volume": 11151813717
      },
      {
        "date": "2026-05-15",
        "close": 672.111328,
        "volume": 11458324952
      },
      {
        "date": "2026-05-22",
        "close": 649.468933,
        "volume": 8377627873
      },
      {
        "date": "2026-05-29",
        "close": 642.287292,
        "volume": 9242519637
      },
      {
        "date": "2026-06-05",
        "close": 572.106873,
        "volume": 2607132303
      },
      {
        "date": "2026-06-12",
        "close": 603.506592,
        "volume": 994015378
      },
      {
        "date": "2026-06-19",
        "close": 581.163757,
        "volume": 869522115
      },
      {
        "date": "2026-06-26",
        "close": 566.858459,
        "volume": 1485816125
      },
      {
        "date": "2026-07-03",
        "close": 573.4422,
        "volume": 1081508938
      },
      {
        "date": "2026-07-10",
        "close": 575.031982,
        "volume": 1039954030
      },
      {
        "date": "2026-07-17",
        "close": 567.764832,
        "volume": 1233596492
      },
      {
        "date": "2026-07-24",
        "close": 564.337463,
        "volume": 6795380037
      },
      {
        "date": "2026-07-31",
        "close": 586.427002,
        "volume": 7032397648
      },
      {
        "date": "2026-08-07",
        "close": 592.197144,
        "volume": 7621725465
      },
      {
        "date": "2026-08-14",
        "close": 607.579773,
        "volume": 7545638214
      },
      {
        "date": "2026-08-21",
        "close": 686.966797,
        "volume": 10284840687
      }
    ],
    "sharemaestro_context": {
      "trend": 623.052126,
      "fair_value": 607.417153,
      "market_activity": -4.352652,
      "market_dynamics": 0.932129,
      "relative_strength": 6.309939
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.028811,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.021093,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.148868,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.125437,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.366788,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.318583,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.033958,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.024509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.058348
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.107675
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.003305
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.010628
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.045953
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.041077
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.015412
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": 0.057736
      }
    ]
  }
}