{
  "ticker": {
    "uuid": "e36e0a43-507c-40bc-a124-1a42cb4bb22d",
    "symbol": "8620",
    "name": "Asia-express Logistics Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.148,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.08,
    "boundary_margin": 0.85,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.342249,
    "volatility_stability": 1.0183,
    "risk_context": 0.0745,
    "current_regime": {
      "move": -0.208556,
      "interruption": -0.514151,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.113,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 85.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.156,
        "direction_boundary": 0.19,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76836
      },
      {
        "date": "2023-08-25",
        "close": 0.147,
        "direction_boundary": 0.18,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771521
      },
      {
        "date": "2023-09-01",
        "close": 0.149,
        "direction_boundary": 0.184,
        "core_momentum": -0.190217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771685
      },
      {
        "date": "2023-09-08",
        "close": 0.151,
        "direction_boundary": 0.184,
        "core_momentum": -0.179348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770747
      },
      {
        "date": "2023-09-15",
        "close": 0.15,
        "direction_boundary": 0.174,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76598
      },
      {
        "date": "2023-09-22",
        "close": 0.144,
        "direction_boundary": 0.123,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762946
      },
      {
        "date": "2023-09-29",
        "close": 0.166,
        "direction_boundary": 0.137,
        "core_momentum": 0.211679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786058
      },
      {
        "date": "2023-10-06",
        "close": 0.162,
        "direction_boundary": 0.152,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787133
      },
      {
        "date": "2023-10-13",
        "close": 0.155,
        "direction_boundary": 0.194,
        "core_momentum": -0.201031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790526
      },
      {
        "date": "2023-10-20",
        "close": 0.15,
        "direction_boundary": 0.184,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769128
      },
      {
        "date": "2023-10-27",
        "close": 0.138,
        "direction_boundary": 0.16,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7705
      },
      {
        "date": "2023-11-03",
        "close": 0.139,
        "direction_boundary": 0.17,
        "core_momentum": -0.182353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755128
      },
      {
        "date": "2023-11-10",
        "close": 0.141,
        "direction_boundary": 0.171,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755722
      },
      {
        "date": "2023-11-17",
        "close": 0.14,
        "direction_boundary": 0.155,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584481
      },
      {
        "date": "2023-11-24",
        "close": 0.138,
        "direction_boundary": 0.191,
        "core_momentum": -0.277487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584554
      },
      {
        "date": "2023-12-01",
        "close": 0.131,
        "direction_boundary": 0.193,
        "core_momentum": -0.321244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58347
      },
      {
        "date": "2023-12-08",
        "close": 0.121,
        "direction_boundary": 0.184,
        "core_momentum": -0.342391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584895
      },
      {
        "date": "2023-12-15",
        "close": 0.121,
        "direction_boundary": 0.182,
        "core_momentum": -0.335165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585633
      },
      {
        "date": "2023-12-22",
        "close": 0.118,
        "direction_boundary": 0.18,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583753
      },
      {
        "date": "2023-12-29",
        "close": 0.118,
        "direction_boundary": 0.182,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557819
      },
      {
        "date": "2024-01-05",
        "close": 0.119,
        "direction_boundary": 0.176,
        "core_momentum": -0.323864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541129
      },
      {
        "date": "2024-01-12",
        "close": 0.12,
        "direction_boundary": 0.169,
        "core_momentum": -0.289941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379404
      },
      {
        "date": "2024-01-19",
        "close": 0.119,
        "direction_boundary": 0.17,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377564
      },
      {
        "date": "2024-01-26",
        "close": 0.119,
        "direction_boundary": 0.145,
        "core_momentum": -0.17931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320774
      },
      {
        "date": "2024-02-02",
        "close": 0.114,
        "direction_boundary": 0.149,
        "core_momentum": -0.234899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320622
      },
      {
        "date": "2024-02-09",
        "close": 0.115,
        "direction_boundary": 0.15,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31428
      },
      {
        "date": "2024-02-16",
        "close": 0.11,
        "direction_boundary": 0.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303184
      },
      {
        "date": "2024-02-23",
        "close": 0.115,
        "direction_boundary": 0.145,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305881
      },
      {
        "date": "2024-03-01",
        "close": 0.114,
        "direction_boundary": 0.146,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304093
      },
      {
        "date": "2024-03-08",
        "close": 0.115,
        "direction_boundary": 0.142,
        "core_momentum": -0.190141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303444
      },
      {
        "date": "2024-03-15",
        "close": 0.139,
        "direction_boundary": 0.134,
        "core_momentum": 0.037313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41122
      },
      {
        "date": "2024-03-22",
        "close": 0.15,
        "direction_boundary": 0.126,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42153
      },
      {
        "date": "2024-03-29",
        "close": 0.145,
        "direction_boundary": 0.129,
        "core_momentum": 0.124031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371861
      },
      {
        "date": "2024-04-05",
        "close": 0.145,
        "direction_boundary": 0.128,
        "core_momentum": 0.132812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37088
      },
      {
        "date": "2024-04-12",
        "close": 0.135,
        "direction_boundary": 0.128,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378603
      },
      {
        "date": "2024-04-19",
        "close": 0.112,
        "direction_boundary": 0.147,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453722
      },
      {
        "date": "2024-04-26",
        "close": 0.115,
        "direction_boundary": 0.158,
        "core_momentum": -0.272152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444256
      },
      {
        "date": "2024-05-03",
        "close": 0.116,
        "direction_boundary": 0.175,
        "core_momentum": -0.337143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444353
      },
      {
        "date": "2024-05-10",
        "close": 0.127,
        "direction_boundary": 0.175,
        "core_momentum": -0.274286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463824
      },
      {
        "date": "2024-05-17",
        "close": 0.127,
        "direction_boundary": 0.242,
        "core_momentum": -0.475207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463834
      },
      {
        "date": "2024-05-24",
        "close": 0.124,
        "direction_boundary": 0.237,
        "core_momentum": -0.476793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464458
      },
      {
        "date": "2024-05-31",
        "close": 0.113,
        "direction_boundary": 0.223,
        "core_momentum": -0.493274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476193
      },
      {
        "date": "2024-06-07",
        "close": 0.118,
        "direction_boundary": 0.229,
        "core_momentum": -0.484716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46854
      },
      {
        "date": "2024-06-14",
        "close": 0.119,
        "direction_boundary": 0.221,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468721
      },
      {
        "date": "2024-06-21",
        "close": 0.123,
        "direction_boundary": 0.209,
        "core_momentum": -0.411483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469589
      },
      {
        "date": "2024-06-28",
        "close": 0.116,
        "direction_boundary": 0.231,
        "core_momentum": -0.497835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47696
      },
      {
        "date": "2024-07-05",
        "close": 0.119,
        "direction_boundary": 0.249,
        "core_momentum": -0.522088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478199
      },
      {
        "date": "2024-07-12",
        "close": 0.123,
        "direction_boundary": 0.185,
        "core_momentum": -0.335135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480285
      },
      {
        "date": "2024-07-19",
        "close": 0.106,
        "direction_boundary": 0.187,
        "core_momentum": -0.433155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52326
      },
      {
        "date": "2024-07-26",
        "close": 0.106,
        "direction_boundary": 0.16,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52326
      },
      {
        "date": "2024-08-02",
        "close": 0.107,
        "direction_boundary": 0.163,
        "core_momentum": -0.343558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520589
      },
      {
        "date": "2024-08-09",
        "close": 0.107,
        "direction_boundary": 0.169,
        "core_momentum": -0.366864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520355
      },
      {
        "date": "2024-08-16",
        "close": 0.108,
        "direction_boundary": 0.156,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517073
      },
      {
        "date": "2024-08-23",
        "close": 0.105,
        "direction_boundary": 0.147,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514188
      },
      {
        "date": "2024-08-30",
        "close": 0.104,
        "direction_boundary": 0.149,
        "core_momentum": -0.302013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514206
      },
      {
        "date": "2024-09-06",
        "close": 0.11,
        "direction_boundary": 0.151,
        "core_momentum": -0.271523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520619
      },
      {
        "date": "2024-09-13",
        "close": 0.109,
        "direction_boundary": 0.15,
        "core_momentum": -0.273333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441547
      },
      {
        "date": "2024-09-20",
        "close": 0.106,
        "direction_boundary": 0.144,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424493
      },
      {
        "date": "2024-09-27",
        "close": 0.101,
        "direction_boundary": 0.166,
        "core_momentum": -0.391566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426356
      },
      {
        "date": "2024-10-04",
        "close": 0.095,
        "direction_boundary": 0.162,
        "core_momentum": -0.41358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430796
      },
      {
        "date": "2024-10-11",
        "close": 0.11,
        "direction_boundary": 0.155,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47842
      },
      {
        "date": "2024-10-18",
        "close": 0.098,
        "direction_boundary": 0.15,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433193
      },
      {
        "date": "2024-10-25",
        "close": 0.115,
        "direction_boundary": 0.138,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48868
      },
      {
        "date": "2024-11-01",
        "close": 0.111,
        "direction_boundary": 0.139,
        "core_momentum": -0.201439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490933
      },
      {
        "date": "2024-11-08",
        "close": 0.104,
        "direction_boundary": 0.141,
        "core_momentum": -0.262411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479755
      },
      {
        "date": "2024-11-15",
        "close": 0.105,
        "direction_boundary": 0.14,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480244
      },
      {
        "date": "2024-11-22",
        "close": 0.098,
        "direction_boundary": 0.138,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487377
      },
      {
        "date": "2024-11-29",
        "close": 0.096,
        "direction_boundary": 0.131,
        "core_momentum": -0.267176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472591
      },
      {
        "date": "2024-12-06",
        "close": 0.094,
        "direction_boundary": 0.121,
        "core_momentum": -0.22314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46749
      },
      {
        "date": "2024-12-13",
        "close": 0.1,
        "direction_boundary": 0.121,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477191
      },
      {
        "date": "2024-12-20",
        "close": 0.105,
        "direction_boundary": 0.118,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4803
      },
      {
        "date": "2024-12-27",
        "close": 0.108,
        "direction_boundary": 0.118,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476384
      },
      {
        "date": "2025-01-03",
        "close": 0.106,
        "direction_boundary": 0.119,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475079
      },
      {
        "date": "2025-01-10",
        "close": 0.101,
        "direction_boundary": 0.12,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475632
      },
      {
        "date": "2025-01-17",
        "close": 0.108,
        "direction_boundary": 0.119,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44036
      },
      {
        "date": "2025-01-24",
        "close": 0.111,
        "direction_boundary": 0.119,
        "core_momentum": -0.067227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441907
      },
      {
        "date": "2025-01-31",
        "close": 0.126,
        "direction_boundary": 0.114,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474706
      },
      {
        "date": "2025-02-07",
        "close": 0.108,
        "direction_boundary": 0.115,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524327
      },
      {
        "date": "2025-02-14",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534923
      },
      {
        "date": "2025-02-21",
        "close": 0.104,
        "direction_boundary": 0.115,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536731
      },
      {
        "date": "2025-02-28",
        "close": 0.09,
        "direction_boundary": 0.114,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572804
      },
      {
        "date": "2025-03-07",
        "close": 0.09,
        "direction_boundary": 0.115,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56597
      },
      {
        "date": "2025-03-14",
        "close": 0.09,
        "direction_boundary": 0.139,
        "core_momentum": -0.352518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566066
      },
      {
        "date": "2025-03-21",
        "close": 0.094,
        "direction_boundary": 0.15,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569532
      },
      {
        "date": "2025-03-28",
        "close": 0.09,
        "direction_boundary": 0.145,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568829
      },
      {
        "date": "2025-04-04",
        "close": 0.088,
        "direction_boundary": 0.145,
        "core_momentum": -0.393103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563602
      },
      {
        "date": "2025-04-11",
        "close": 0.081,
        "direction_boundary": 0.135,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530707
      },
      {
        "date": "2025-04-18",
        "close": 0.082,
        "direction_boundary": 0.112,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509926
      },
      {
        "date": "2025-04-25",
        "close": 0.082,
        "direction_boundary": 0.115,
        "core_momentum": -0.286957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449991
      },
      {
        "date": "2025-05-02",
        "close": 0.082,
        "direction_boundary": 0.116,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449145
      },
      {
        "date": "2025-05-09",
        "close": 0.077,
        "direction_boundary": 0.127,
        "core_momentum": -0.393701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448625
      },
      {
        "date": "2025-05-16",
        "close": 0.078,
        "direction_boundary": 0.127,
        "core_momentum": -0.385827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448963
      },
      {
        "date": "2025-05-23",
        "close": 0.077,
        "direction_boundary": 0.124,
        "core_momentum": -0.379032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441252
      },
      {
        "date": "2025-05-30",
        "close": 0.077,
        "direction_boundary": 0.113,
        "core_momentum": -0.318584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441119
      },
      {
        "date": "2025-06-06",
        "close": 0.075,
        "direction_boundary": 0.118,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441479
      },
      {
        "date": "2025-06-13",
        "close": 0.083,
        "direction_boundary": 0.119,
        "core_momentum": -0.302521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457212
      },
      {
        "date": "2025-06-20",
        "close": 0.077,
        "direction_boundary": 0.123,
        "core_momentum": -0.373984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459144
      },
      {
        "date": "2025-06-27",
        "close": 0.079,
        "direction_boundary": 0.116,
        "core_momentum": -0.318966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458716
      },
      {
        "date": "2025-07-04",
        "close": 0.07,
        "direction_boundary": 0.119,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482966
      },
      {
        "date": "2025-07-11",
        "close": 0.065,
        "direction_boundary": 0.123,
        "core_momentum": -0.471545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487723
      },
      {
        "date": "2025-07-18",
        "close": 0.076,
        "direction_boundary": 0.106,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532188
      },
      {
        "date": "2025-07-25",
        "close": 0.072,
        "direction_boundary": 0.106,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531653
      },
      {
        "date": "2025-08-01",
        "close": 0.073,
        "direction_boundary": 0.107,
        "core_momentum": -0.317757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492341
      },
      {
        "date": "2025-08-08",
        "close": 0.08,
        "direction_boundary": 0.107,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477109
      },
      {
        "date": "2025-08-15",
        "close": 0.079,
        "direction_boundary": 0.108,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467715
      },
      {
        "date": "2025-08-22",
        "close": 0.088,
        "direction_boundary": 0.105,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491007
      },
      {
        "date": "2025-08-29",
        "close": 0.088,
        "direction_boundary": 0.104,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448763
      },
      {
        "date": "2025-09-05",
        "close": 0.08,
        "direction_boundary": 0.11,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46747
      },
      {
        "date": "2025-09-12",
        "close": 0.1,
        "direction_boundary": 0.109,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564205
      },
      {
        "date": "2025-09-19",
        "close": 0.085,
        "direction_boundary": 0.106,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606173
      },
      {
        "date": "2025-09-26",
        "close": 0.086,
        "direction_boundary": 0.101,
        "core_momentum": -0.148515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603786
      },
      {
        "date": "2025-10-03",
        "close": 0.105,
        "direction_boundary": 0.095,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664076
      },
      {
        "date": "2025-10-10",
        "close": 0.092,
        "direction_boundary": 0.11,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680696
      },
      {
        "date": "2025-10-17",
        "close": 0.089,
        "direction_boundary": 0.098,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682624
      },
      {
        "date": "2025-10-24",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700445
      },
      {
        "date": "2025-10-31",
        "close": 0.105,
        "direction_boundary": 0.111,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702646
      },
      {
        "date": "2025-11-07",
        "close": 0.1,
        "direction_boundary": 0.104,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700002
      },
      {
        "date": "2025-11-14",
        "close": 0.092,
        "direction_boundary": 0.105,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711852
      },
      {
        "date": "2025-11-21",
        "close": 0.092,
        "direction_boundary": 0.098,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711379
      },
      {
        "date": "2025-11-28",
        "close": 0.086,
        "direction_boundary": 0.096,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718786
      },
      {
        "date": "2025-12-05",
        "close": 0.086,
        "direction_boundary": 0.094,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717473
      },
      {
        "date": "2025-12-12",
        "close": 0.082,
        "direction_boundary": 0.1,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70724
      },
      {
        "date": "2025-12-19",
        "close": 0.083,
        "direction_boundary": 0.105,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699143
      },
      {
        "date": "2025-12-26",
        "close": 0.095,
        "direction_boundary": 0.108,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722338
      },
      {
        "date": "2026-01-02",
        "close": 0.093,
        "direction_boundary": 0.106,
        "core_momentum": -0.122642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699876
      },
      {
        "date": "2026-01-09",
        "close": 0.087,
        "direction_boundary": 0.101,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698147
      },
      {
        "date": "2026-01-16",
        "close": 0.089,
        "direction_boundary": 0.108,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666463
      },
      {
        "date": "2026-01-23",
        "close": 0.105,
        "direction_boundary": 0.111,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695671
      },
      {
        "date": "2026-01-30",
        "close": 0.1,
        "direction_boundary": 0.126,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701192
      },
      {
        "date": "2026-02-06",
        "close": 0.105,
        "direction_boundary": 0.108,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693969
      },
      {
        "date": "2026-02-13",
        "close": 0.096,
        "direction_boundary": 0.1,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70718
      },
      {
        "date": "2026-02-20",
        "close": 0.187,
        "direction_boundary": 0.104,
        "core_momentum": 0.798077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151164
      },
      {
        "date": "2026-02-27",
        "close": 0.204,
        "direction_boundary": 0.09,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153104
      },
      {
        "date": "2026-03-06",
        "close": 0.189,
        "direction_boundary": 0.09,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149203
      },
      {
        "date": "2026-03-13",
        "close": 0.212,
        "direction_boundary": 0.09,
        "core_momentum": 1.355556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122889
      },
      {
        "date": "2026-03-20",
        "close": 0.199,
        "direction_boundary": 0.094,
        "core_momentum": 1.117021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097194
      },
      {
        "date": "2026-03-27",
        "close": 0.201,
        "direction_boundary": 0.09,
        "core_momentum": 1.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097262
      },
      {
        "date": "2026-04-03",
        "close": 0.18,
        "direction_boundary": 0.088,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087078
      },
      {
        "date": "2026-04-10",
        "close": 0.139,
        "direction_boundary": 0.081,
        "core_momentum": 0.716049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135638
      },
      {
        "date": "2026-04-17",
        "close": 0.153,
        "direction_boundary": 0.082,
        "core_momentum": 0.865854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138602
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "direction_boundary": 0.082,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139691
      },
      {
        "date": "2026-05-01",
        "close": 0.13,
        "direction_boundary": 0.082,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144691
      },
      {
        "date": "2026-05-08",
        "close": 0.152,
        "direction_boundary": 0.077,
        "core_momentum": 0.974026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159512
      },
      {
        "date": "2026-05-15",
        "close": 0.145,
        "direction_boundary": 0.078,
        "core_momentum": 0.858974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154372
      },
      {
        "date": "2026-05-22",
        "close": 0.148,
        "direction_boundary": 0.077,
        "core_momentum": 0.922078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.1541
      },
      {
        "date": "2026-05-29",
        "close": 0.148,
        "direction_boundary": 0.077,
        "core_momentum": 0.922078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147853
      },
      {
        "date": "2026-06-05",
        "close": 0.155,
        "direction_boundary": 0.075,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147961
      },
      {
        "date": "2026-06-12",
        "close": 0.123,
        "direction_boundary": 0.083,
        "core_momentum": 0.481928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.19761
      },
      {
        "date": "2026-06-19",
        "close": 0.103,
        "direction_boundary": 0.077,
        "core_momentum": 0.337662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.227199
      },
      {
        "date": "2026-06-26",
        "close": 0.156,
        "direction_boundary": 0.079,
        "core_momentum": 0.974684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.34122
      },
      {
        "date": "2026-07-03",
        "close": 0.165,
        "direction_boundary": 0.07,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.340856
      },
      {
        "date": "2026-07-10",
        "close": 0.162,
        "direction_boundary": 0.065,
        "core_momentum": 1.492308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.336124
      },
      {
        "date": "2026-07-17",
        "close": 0.137,
        "direction_boundary": 0.076,
        "core_momentum": 0.802632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.362279
      },
      {
        "date": "2026-07-24",
        "close": 0.14,
        "direction_boundary": 0.072,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.345371
      },
      {
        "date": "2026-07-31",
        "close": 0.142,
        "direction_boundary": 0.073,
        "core_momentum": 0.945205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342599
      },
      {
        "date": "2026-08-07",
        "close": 0.148,
        "direction_boundary": 0.08,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.342249
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.156,
        "volume": 710000
      },
      {
        "date": "2023-08-25",
        "close": 0.147,
        "volume": 1365000
      },
      {
        "date": "2023-09-01",
        "close": 0.149,
        "volume": 165000
      },
      {
        "date": "2023-09-08",
        "close": 0.151,
        "volume": 355000
      },
      {
        "date": "2023-09-15",
        "close": 0.15,
        "volume": 170000
      },
      {
        "date": "2023-09-22",
        "close": 0.144,
        "volume": 630000
      },
      {
        "date": "2023-09-29",
        "close": 0.166,
        "volume": 435000
      },
      {
        "date": "2023-10-06",
        "close": 0.162,
        "volume": 30000
      },
      {
        "date": "2023-10-13",
        "close": 0.155,
        "volume": 95000
      },
      {
        "date": "2023-10-20",
        "close": 0.15,
        "volume": 280000
      },
      {
        "date": "2023-10-27",
        "close": 0.138,
        "volume": 380000
      },
      {
        "date": "2023-11-03",
        "close": 0.139,
        "volume": 330000
      },
      {
        "date": "2023-11-10",
        "close": 0.141,
        "volume": 535000
      },
      {
        "date": "2023-11-17",
        "close": 0.14,
        "volume": 185000
      },
      {
        "date": "2023-11-24",
        "close": 0.138,
        "volume": 265000
      },
      {
        "date": "2023-12-01",
        "close": 0.131,
        "volume": 55000
      },
      {
        "date": "2023-12-08",
        "close": 0.121,
        "volume": 935000
      },
      {
        "date": "2023-12-15",
        "close": 0.121,
        "volume": 20000
      },
      {
        "date": "2023-12-22",
        "close": 0.118,
        "volume": 390000
      },
      {
        "date": "2023-12-29",
        "close": 0.118,
        "volume": 135000
      },
      {
        "date": "2024-01-05",
        "close": 0.119,
        "volume": 1640000
      },
      {
        "date": "2024-01-12",
        "close": 0.12,
        "volume": 225000
      },
      {
        "date": "2024-01-19",
        "close": 0.119,
        "volume": 235000
      },
      {
        "date": "2024-01-26",
        "close": 0.119,
        "volume": 400000
      },
      {
        "date": "2024-02-02",
        "close": 0.114,
        "volume": 20000
      },
      {
        "date": "2024-02-09",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.11,
        "volume": 995000
      },
      {
        "date": "2024-02-23",
        "close": 0.115,
        "volume": 1470000
      },
      {
        "date": "2024-03-01",
        "close": 0.114,
        "volume": 1265000
      },
      {
        "date": "2024-03-08",
        "close": 0.115,
        "volume": 90000
      },
      {
        "date": "2024-03-15",
        "close": 0.139,
        "volume": 2775000
      },
      {
        "date": "2024-03-22",
        "close": 0.15,
        "volume": 430000
      },
      {
        "date": "2024-03-29",
        "close": 0.145,
        "volume": 20000
      },
      {
        "date": "2024-04-05",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.135,
        "volume": 50000
      },
      {
        "date": "2024-04-19",
        "close": 0.112,
        "volume": 1005000
      },
      {
        "date": "2024-04-26",
        "close": 0.115,
        "volume": 250000
      },
      {
        "date": "2024-05-03",
        "close": 0.116,
        "volume": 290000
      },
      {
        "date": "2024-05-10",
        "close": 0.127,
        "volume": 45000
      },
      {
        "date": "2024-05-17",
        "close": 0.127,
        "volume": 80000
      },
      {
        "date": "2024-05-24",
        "close": 0.124,
        "volume": 705000
      },
      {
        "date": "2024-05-31",
        "close": 0.113,
        "volume": 250000
      },
      {
        "date": "2024-06-07",
        "close": 0.118,
        "volume": 110000
      },
      {
        "date": "2024-06-14",
        "close": 0.119,
        "volume": 285000
      },
      {
        "date": "2024-06-21",
        "close": 0.123,
        "volume": 1005000
      },
      {
        "date": "2024-06-28",
        "close": 0.116,
        "volume": 70000
      },
      {
        "date": "2024-07-05",
        "close": 0.119,
        "volume": 140000
      },
      {
        "date": "2024-07-12",
        "close": 0.123,
        "volume": 125000
      },
      {
        "date": "2024-07-19",
        "close": 0.106,
        "volume": 265000
      },
      {
        "date": "2024-07-26",
        "close": 0.106,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.107,
        "volume": 135000
      },
      {
        "date": "2024-08-09",
        "close": 0.107,
        "volume": 45000
      },
      {
        "date": "2024-08-16",
        "close": 0.108,
        "volume": 70000
      },
      {
        "date": "2024-08-23",
        "close": 0.105,
        "volume": 205000
      },
      {
        "date": "2024-08-30",
        "close": 0.104,
        "volume": 80000
      },
      {
        "date": "2024-09-06",
        "close": 0.11,
        "volume": 125000
      },
      {
        "date": "2024-09-13",
        "close": 0.109,
        "volume": 65000
      },
      {
        "date": "2024-09-20",
        "close": 0.106,
        "volume": 25000
      },
      {
        "date": "2024-09-27",
        "close": 0.101,
        "volume": 265000
      },
      {
        "date": "2024-10-04",
        "close": 0.095,
        "volume": 820000
      },
      {
        "date": "2024-10-11",
        "close": 0.11,
        "volume": 4415000
      },
      {
        "date": "2024-10-18",
        "close": 0.098,
        "volume": 2000000
      },
      {
        "date": "2024-10-25",
        "close": 0.115,
        "volume": 300000
      },
      {
        "date": "2024-11-01",
        "close": 0.111,
        "volume": 120000
      },
      {
        "date": "2024-11-08",
        "close": 0.104,
        "volume": 175000
      },
      {
        "date": "2024-11-15",
        "close": 0.105,
        "volume": 790000
      },
      {
        "date": "2024-11-22",
        "close": 0.098,
        "volume": 170000
      },
      {
        "date": "2024-11-29",
        "close": 0.096,
        "volume": 150000
      },
      {
        "date": "2024-12-06",
        "close": 0.094,
        "volume": 760000
      },
      {
        "date": "2024-12-13",
        "close": 0.1,
        "volume": 125000
      },
      {
        "date": "2024-12-20",
        "close": 0.105,
        "volume": 110000
      },
      {
        "date": "2024-12-27",
        "close": 0.108,
        "volume": 235000
      },
      {
        "date": "2025-01-03",
        "close": 0.106,
        "volume": 10000
      },
      {
        "date": "2025-01-10",
        "close": 0.101,
        "volume": 80000
      },
      {
        "date": "2025-01-17",
        "close": 0.108,
        "volume": 475000
      },
      {
        "date": "2025-01-24",
        "close": 0.111,
        "volume": 390000
      },
      {
        "date": "2025-01-31",
        "close": 0.126,
        "volume": 25000
      },
      {
        "date": "2025-02-07",
        "close": 0.108,
        "volume": 175000
      },
      {
        "date": "2025-02-14",
        "close": 0.1,
        "volume": 520000
      },
      {
        "date": "2025-02-21",
        "close": 0.104,
        "volume": 325000
      },
      {
        "date": "2025-02-28",
        "close": 0.09,
        "volume": 5700000
      },
      {
        "date": "2025-03-07",
        "close": 0.09,
        "volume": 2160000
      },
      {
        "date": "2025-03-14",
        "close": 0.09,
        "volume": 5740000
      },
      {
        "date": "2025-03-21",
        "close": 0.094,
        "volume": 535000
      },
      {
        "date": "2025-03-28",
        "close": 0.09,
        "volume": 555000
      },
      {
        "date": "2025-04-04",
        "close": 0.088,
        "volume": 835000
      },
      {
        "date": "2025-04-11",
        "close": 0.081,
        "volume": 885000
      },
      {
        "date": "2025-04-18",
        "close": 0.082,
        "volume": 245000
      },
      {
        "date": "2025-04-25",
        "close": 0.082,
        "volume": 20000
      },
      {
        "date": "2025-05-02",
        "close": 0.082,
        "volume": 770000
      },
      {
        "date": "2025-05-09",
        "close": 0.077,
        "volume": 235000
      },
      {
        "date": "2025-05-16",
        "close": 0.078,
        "volume": 2315000
      },
      {
        "date": "2025-05-23",
        "close": 0.077,
        "volume": 525000
      },
      {
        "date": "2025-05-30",
        "close": 0.077,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.075,
        "volume": 90000
      },
      {
        "date": "2025-06-13",
        "close": 0.083,
        "volume": 340000
      },
      {
        "date": "2025-06-20",
        "close": 0.077,
        "volume": 1640000
      },
      {
        "date": "2025-06-27",
        "close": 0.079,
        "volume": 975000
      },
      {
        "date": "2025-07-04",
        "close": 0.07,
        "volume": 995000
      },
      {
        "date": "2025-07-11",
        "close": 0.065,
        "volume": 4110000
      },
      {
        "date": "2025-07-18",
        "close": 0.076,
        "volume": 695000
      },
      {
        "date": "2025-07-25",
        "close": 0.072,
        "volume": 2530000
      },
      {
        "date": "2025-08-01",
        "close": 0.073,
        "volume": 695000
      },
      {
        "date": "2025-08-08",
        "close": 0.08,
        "volume": 1070000
      },
      {
        "date": "2025-08-15",
        "close": 0.079,
        "volume": 770000
      },
      {
        "date": "2025-08-22",
        "close": 0.088,
        "volume": 520000
      },
      {
        "date": "2025-08-29",
        "close": 0.088,
        "volume": 280000
      },
      {
        "date": "2025-09-05",
        "close": 0.08,
        "volume": 335000
      },
      {
        "date": "2025-09-12",
        "close": 0.1,
        "volume": 3705000
      },
      {
        "date": "2025-09-19",
        "close": 0.085,
        "volume": 2455000
      },
      {
        "date": "2025-09-26",
        "close": 0.086,
        "volume": 595000
      },
      {
        "date": "2025-10-03",
        "close": 0.105,
        "volume": 2755000
      },
      {
        "date": "2025-10-10",
        "close": 0.092,
        "volume": 1750000
      },
      {
        "date": "2025-10-17",
        "close": 0.089,
        "volume": 535000
      },
      {
        "date": "2025-10-24",
        "close": 0.1,
        "volume": 5685000
      },
      {
        "date": "2025-10-31",
        "close": 0.105,
        "volume": 1795000
      },
      {
        "date": "2025-11-07",
        "close": 0.1,
        "volume": 1760000
      },
      {
        "date": "2025-11-14",
        "close": 0.092,
        "volume": 445000
      },
      {
        "date": "2025-11-21",
        "close": 0.092,
        "volume": 30000
      },
      {
        "date": "2025-11-28",
        "close": 0.086,
        "volume": 620000
      },
      {
        "date": "2025-12-05",
        "close": 0.086,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.082,
        "volume": 610000
      },
      {
        "date": "2025-12-19",
        "close": 0.083,
        "volume": 220000
      },
      {
        "date": "2025-12-26",
        "close": 0.095,
        "volume": 340000
      },
      {
        "date": "2026-01-02",
        "close": 0.093,
        "volume": 25000
      },
      {
        "date": "2026-01-09",
        "close": 0.087,
        "volume": 330000
      },
      {
        "date": "2026-01-16",
        "close": 0.089,
        "volume": 190000
      },
      {
        "date": "2026-01-23",
        "close": 0.105,
        "volume": 5770000
      },
      {
        "date": "2026-01-30",
        "close": 0.1,
        "volume": 1140000
      },
      {
        "date": "2026-02-06",
        "close": 0.105,
        "volume": 355000
      },
      {
        "date": "2026-02-13",
        "close": 0.096,
        "volume": 2365000
      },
      {
        "date": "2026-02-20",
        "close": 0.187,
        "volume": 116845000
      },
      {
        "date": "2026-02-27",
        "close": 0.204,
        "volume": 15965000
      },
      {
        "date": "2026-03-06",
        "close": 0.189,
        "volume": 6615000
      },
      {
        "date": "2026-03-13",
        "close": 0.212,
        "volume": 10105000
      },
      {
        "date": "2026-03-20",
        "close": 0.199,
        "volume": 3915000
      },
      {
        "date": "2026-03-27",
        "close": 0.201,
        "volume": 2900000
      },
      {
        "date": "2026-04-03",
        "close": 0.18,
        "volume": 1405000
      },
      {
        "date": "2026-04-10",
        "close": 0.139,
        "volume": 22410000
      },
      {
        "date": "2026-04-17",
        "close": 0.153,
        "volume": 15000000
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "volume": 945000
      },
      {
        "date": "2026-05-01",
        "close": 0.13,
        "volume": 6715000
      },
      {
        "date": "2026-05-08",
        "close": 0.152,
        "volume": 9240000
      },
      {
        "date": "2026-05-15",
        "close": 0.145,
        "volume": 1860000
      },
      {
        "date": "2026-05-22",
        "close": 0.148,
        "volume": 310000
      },
      {
        "date": "2026-05-29",
        "close": 0.148,
        "volume": 2205000
      },
      {
        "date": "2026-06-05",
        "close": 0.155,
        "volume": 175000
      },
      {
        "date": "2026-06-12",
        "close": 0.123,
        "volume": 4125000
      },
      {
        "date": "2026-06-19",
        "close": 0.103,
        "volume": 13600000
      },
      {
        "date": "2026-06-26",
        "close": 0.156,
        "volume": 12380000
      },
      {
        "date": "2026-07-03",
        "close": 0.165,
        "volume": 875000
      },
      {
        "date": "2026-07-10",
        "close": 0.162,
        "volume": 1520000
      },
      {
        "date": "2026-07-17",
        "close": 0.137,
        "volume": 4310000
      },
      {
        "date": "2026-07-24",
        "close": 0.14,
        "volume": 950000
      },
      {
        "date": "2026-07-31",
        "close": 0.142,
        "volume": 1000000
      },
      {
        "date": "2026-08-07",
        "close": 0.148,
        "volume": 670000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.148433,
      "fair_value": 0.115429,
      "market_activity": -0.298832,
      "market_dynamics": -0.343514,
      "relative_strength": 19.003671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.077778,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.061249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.147143,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.08494,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.073694,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004128,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.354234,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.170901,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.422764
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.028926
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.189189
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.125
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.258065
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.028777
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.008929
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.203704
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.043478
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.208556
      }
    ]
  }
}