{
  "ticker": {
    "uuid": "e3722cdc-f928-4fe9-af1b-74c4ee9c779c",
    "symbol": "WLN",
    "name": "Worldline SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.6,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.187195,
    "boundary_margin": -0.60854,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.82919,
    "volatility_stability": 0.9546,
    "risk_context": 0.1206,
    "current_regime": {
      "move": -0.961666,
      "interruption": 0.452044,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.017,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 60.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 313.605591,
        "direction_boundary": 441.94104,
        "core_momentum": -0.29039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288595
      },
      {
        "date": "2023-08-25",
        "close": 306.372498,
        "direction_boundary": 421.791748,
        "core_momentum": -0.27364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268981
      },
      {
        "date": "2023-09-01",
        "close": 303.995911,
        "direction_boundary": 451.13739,
        "core_momentum": -0.326157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253139
      },
      {
        "date": "2023-09-08",
        "close": 290.769714,
        "direction_boundary": 484.202881,
        "core_momentum": -0.399488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257019
      },
      {
        "date": "2023-09-15",
        "close": 290.356415,
        "direction_boundary": 443.387665,
        "core_momentum": -0.345141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253972
      },
      {
        "date": "2023-09-22",
        "close": 284.466614,
        "direction_boundary": 429.541473,
        "core_momentum": -0.337744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25424
      },
      {
        "date": "2023-09-29",
        "close": 275.373596,
        "direction_boundary": 420.345154,
        "core_momentum": -0.344887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244661
      },
      {
        "date": "2023-10-06",
        "close": 256.877594,
        "direction_boundary": 448.967468,
        "core_momentum": -0.427848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255231
      },
      {
        "date": "2023-10-13",
        "close": 236.831635,
        "direction_boundary": 447.417511,
        "core_momentum": -0.47067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267282
      },
      {
        "date": "2023-10-20",
        "close": 249.954498,
        "direction_boundary": 461.780334,
        "core_momentum": -0.458716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283433
      },
      {
        "date": "2023-10-27",
        "close": 120.017426,
        "direction_boundary": 455.993896,
        "core_momentum": -0.7368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028835
      },
      {
        "date": "2023-11-03",
        "close": 141.509995,
        "direction_boundary": 450.104095,
        "core_momentum": -0.685606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068293
      },
      {
        "date": "2023-11-10",
        "close": 131.797012,
        "direction_boundary": 489.886017,
        "core_momentum": -0.730964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067298
      },
      {
        "date": "2023-11-17",
        "close": 142.026642,
        "direction_boundary": 456.717194,
        "core_momentum": -0.689027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076328
      },
      {
        "date": "2023-11-24",
        "close": 140.941681,
        "direction_boundary": 479.656372,
        "core_momentum": -0.706161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077337
      },
      {
        "date": "2023-12-01",
        "close": 155.717834,
        "direction_boundary": 459.50708,
        "core_momentum": -0.66112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094253
      },
      {
        "date": "2023-12-08",
        "close": 160.677658,
        "direction_boundary": 424.994965,
        "core_momentum": -0.62193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097885
      },
      {
        "date": "2023-12-15",
        "close": 159.902679,
        "direction_boundary": 383.043121,
        "core_momentum": -0.582547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098537
      },
      {
        "date": "2023-12-22",
        "close": 160.315994,
        "direction_boundary": 381.699829,
        "core_momentum": -0.579995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096139
      },
      {
        "date": "2023-12-29",
        "close": 161.917603,
        "direction_boundary": 377.463318,
        "core_momentum": -0.571038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091606
      },
      {
        "date": "2024-01-05",
        "close": 148.536423,
        "direction_boundary": 400.609161,
        "core_momentum": -0.629224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091959
      },
      {
        "date": "2024-01-12",
        "close": 140.786697,
        "direction_boundary": 430.368134,
        "core_momentum": -0.672869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091141
      },
      {
        "date": "2024-01-19",
        "close": 135.516876,
        "direction_boundary": 410.218842,
        "core_momentum": -0.669647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090242
      },
      {
        "date": "2024-01-26",
        "close": 134.948563,
        "direction_boundary": 427.474884,
        "core_momentum": -0.684312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083994
      },
      {
        "date": "2024-02-02",
        "close": 127.147171,
        "direction_boundary": 454.857269,
        "core_momentum": -0.720468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084019
      },
      {
        "date": "2024-02-09",
        "close": 123.582298,
        "direction_boundary": 415.798645,
        "core_momentum": -0.702783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084078
      },
      {
        "date": "2024-02-16",
        "close": 124.253944,
        "direction_boundary": 424.78833,
        "core_momentum": -0.707492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085109
      },
      {
        "date": "2024-02-23",
        "close": 119.914093,
        "direction_boundary": 389.966217,
        "core_momentum": -0.692501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084965
      },
      {
        "date": "2024-03-01",
        "close": 113.610985,
        "direction_boundary": 411.562134,
        "core_momentum": -0.723952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084447
      },
      {
        "date": "2024-03-08",
        "close": 110.097778,
        "direction_boundary": 409.082214,
        "core_momentum": -0.730866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084439
      },
      {
        "date": "2024-03-15",
        "close": 107.617867,
        "direction_boundary": 392.136139,
        "core_momentum": -0.72556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083427
      },
      {
        "date": "2024-03-22",
        "close": 111.079407,
        "direction_boundary": 388.622925,
        "core_momentum": -0.714172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087536
      },
      {
        "date": "2024-03-29",
        "close": 118.622475,
        "direction_boundary": 404.122375,
        "core_momentum": -0.706469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096686
      },
      {
        "date": "2024-04-05",
        "close": 117.27919,
        "direction_boundary": 391.309509,
        "core_momentum": -0.70029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095711
      },
      {
        "date": "2024-04-12",
        "close": 111.64772,
        "direction_boundary": 395.752686,
        "core_momentum": -0.717885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093622
      },
      {
        "date": "2024-04-19",
        "close": 98.101196,
        "direction_boundary": 399.885864,
        "core_momentum": -0.754677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095384
      },
      {
        "date": "2024-04-26",
        "close": 102.813034,
        "direction_boundary": 406.912292,
        "core_momentum": -0.747334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439607
      },
      {
        "date": "2024-05-03",
        "close": 113.300995,
        "direction_boundary": 407.842255,
        "core_momentum": -0.722194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394829
      },
      {
        "date": "2024-05-10",
        "close": 120.172417,
        "direction_boundary": 408.462219,
        "core_momentum": -0.705793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394788
      },
      {
        "date": "2024-05-17",
        "close": 120.327415,
        "direction_boundary": 417.245239,
        "core_momentum": -0.711615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378453
      },
      {
        "date": "2024-05-24",
        "close": 117.175858,
        "direction_boundary": 399.472534,
        "core_momentum": -0.706674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379485
      },
      {
        "date": "2024-05-31",
        "close": 126.578857,
        "direction_boundary": 377.876648,
        "core_momentum": -0.665026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367922
      },
      {
        "date": "2024-06-07",
        "close": 125.44223,
        "direction_boundary": 370.43692,
        "core_momentum": -0.661367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363526
      },
      {
        "date": "2024-06-14",
        "close": 106.94622,
        "direction_boundary": 359.58728,
        "core_momentum": -0.702586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418647
      },
      {
        "date": "2024-06-21",
        "close": 100.457115,
        "direction_boundary": 328.691711,
        "core_momentum": -0.694373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422763
      },
      {
        "date": "2024-06-28",
        "close": 104.569633,
        "direction_boundary": 346.154419,
        "core_momentum": -0.69791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428778
      },
      {
        "date": "2024-07-05",
        "close": 109.839455,
        "direction_boundary": 353.180847,
        "core_momentum": -0.688999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426032
      },
      {
        "date": "2024-07-12",
        "close": 109.374466,
        "direction_boundary": 353.594177,
        "core_momentum": -0.690678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421783
      },
      {
        "date": "2024-07-19",
        "close": 103.846329,
        "direction_boundary": 351.940887,
        "core_momentum": -0.704932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424055
      },
      {
        "date": "2024-07-26",
        "close": 104.001328,
        "direction_boundary": 370.43692,
        "core_momentum": -0.719247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42429
      },
      {
        "date": "2024-08-02",
        "close": 85.928963,
        "direction_boundary": 349.254333,
        "core_momentum": -0.753965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489094
      },
      {
        "date": "2024-08-09",
        "close": 81.320457,
        "direction_boundary": 333.961517,
        "core_momentum": -0.756498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491944
      },
      {
        "date": "2024-08-16",
        "close": 86.466278,
        "direction_boundary": 313.605591,
        "core_momentum": -0.724283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502832
      },
      {
        "date": "2024-08-23",
        "close": 84.998993,
        "direction_boundary": 306.372498,
        "core_momentum": -0.722563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501897
      },
      {
        "date": "2024-08-30",
        "close": 85.598305,
        "direction_boundary": 303.995911,
        "core_momentum": -0.718423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499112
      },
      {
        "date": "2024-09-06",
        "close": 87.830231,
        "direction_boundary": 290.769714,
        "core_momentum": -0.697939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500702
      },
      {
        "date": "2024-09-13",
        "close": 74.54203,
        "direction_boundary": 290.356415,
        "core_momentum": -0.743274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545013
      },
      {
        "date": "2024-09-20",
        "close": 62.86578,
        "direction_boundary": 284.466614,
        "core_momentum": -0.779005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581831
      },
      {
        "date": "2024-09-27",
        "close": 70.388176,
        "direction_boundary": 275.373596,
        "core_momentum": -0.74439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599512
      },
      {
        "date": "2024-10-04",
        "close": 64.209061,
        "direction_boundary": 256.877594,
        "core_momentum": -0.75004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607518
      },
      {
        "date": "2024-10-11",
        "close": 67.970261,
        "direction_boundary": 236.831635,
        "core_momentum": -0.713002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616187
      },
      {
        "date": "2024-10-18",
        "close": 64.002403,
        "direction_boundary": 249.954498,
        "core_momentum": -0.743944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598644
      },
      {
        "date": "2024-10-25",
        "close": 64.312393,
        "direction_boundary": 120.017426,
        "core_momentum": -0.464141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592553
      },
      {
        "date": "2024-11-01",
        "close": 65.717674,
        "direction_boundary": 141.509995,
        "core_momentum": -0.535597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572095
      },
      {
        "date": "2024-11-08",
        "close": 66.420319,
        "direction_boundary": 131.797012,
        "core_momentum": -0.496041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562462
      },
      {
        "date": "2024-11-15",
        "close": 67.63961,
        "direction_boundary": 142.026642,
        "core_momentum": -0.523754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564395
      },
      {
        "date": "2024-11-22",
        "close": 63.50642,
        "direction_boundary": 140.941681,
        "core_momentum": -0.549413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567227
      },
      {
        "date": "2024-11-29",
        "close": 68.734901,
        "direction_boundary": 155.717834,
        "core_momentum": -0.558593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567917
      },
      {
        "date": "2024-12-06",
        "close": 78.571892,
        "direction_boundary": 160.677658,
        "core_momentum": -0.510997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608271
      },
      {
        "date": "2024-12-13",
        "close": 84.420349,
        "direction_boundary": 159.902679,
        "core_momentum": -0.472052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584758
      },
      {
        "date": "2024-12-20",
        "close": 82.37442,
        "direction_boundary": 160.315994,
        "core_momentum": -0.486175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580158
      },
      {
        "date": "2024-12-27",
        "close": 86.321617,
        "direction_boundary": 161.917603,
        "core_momentum": -0.466879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581331
      },
      {
        "date": "2025-01-03",
        "close": 84.131027,
        "direction_boundary": 148.536423,
        "core_momentum": -0.4336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576014
      },
      {
        "date": "2025-01-10",
        "close": 80.824478,
        "direction_boundary": 140.786697,
        "core_momentum": -0.425908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57741
      },
      {
        "date": "2025-01-17",
        "close": 84.027695,
        "direction_boundary": 135.516876,
        "core_momentum": -0.379947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578474
      },
      {
        "date": "2025-01-24",
        "close": 79.687851,
        "direction_boundary": 134.948563,
        "core_momentum": -0.409495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58159
      },
      {
        "date": "2025-01-31",
        "close": 88.036888,
        "direction_boundary": 127.147171,
        "core_momentum": -0.307599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53911
      },
      {
        "date": "2025-02-07",
        "close": 79.129868,
        "direction_boundary": 123.582298,
        "core_momentum": -0.359699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554351
      },
      {
        "date": "2025-02-14",
        "close": 83.056396,
        "direction_boundary": 124.253944,
        "core_momentum": -0.331559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551724
      },
      {
        "date": "2025-02-21",
        "close": 79.398529,
        "direction_boundary": 119.914093,
        "core_momentum": -0.337872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554652
      },
      {
        "date": "2025-02-28",
        "close": 64.0644,
        "direction_boundary": 113.610985,
        "core_momentum": -0.436107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627325
      },
      {
        "date": "2025-03-07",
        "close": 75.430664,
        "direction_boundary": 110.097778,
        "core_momentum": -0.314876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670998
      },
      {
        "date": "2025-03-14",
        "close": 72.000122,
        "direction_boundary": 107.617867,
        "core_momentum": -0.330965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634382
      },
      {
        "date": "2025-03-21",
        "close": 69.685539,
        "direction_boundary": 111.079407,
        "core_momentum": -0.372651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588054
      },
      {
        "date": "2025-03-28",
        "close": 62.948441,
        "direction_boundary": 118.622475,
        "core_momentum": -0.469338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583773
      },
      {
        "date": "2025-04-04",
        "close": 57.967953,
        "direction_boundary": 117.27919,
        "core_momentum": -0.505727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581077
      },
      {
        "date": "2025-04-11",
        "close": 55.28138,
        "direction_boundary": 111.64772,
        "core_momentum": -0.504859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577229
      },
      {
        "date": "2025-04-18",
        "close": 56.087353,
        "direction_boundary": 98.101196,
        "core_momentum": -0.42827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572992
      },
      {
        "date": "2025-04-25",
        "close": 50.631542,
        "direction_boundary": 102.813034,
        "core_momentum": -0.507538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588352
      },
      {
        "date": "2025-05-02",
        "close": 51.664841,
        "direction_boundary": 113.300995,
        "core_momentum": -0.544004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588208
      },
      {
        "date": "2025-05-09",
        "close": 52.450146,
        "direction_boundary": 120.172417,
        "core_momentum": -0.563543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588541
      },
      {
        "date": "2025-05-16",
        "close": 51.954163,
        "direction_boundary": 120.327415,
        "core_momentum": -0.568227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587226
      },
      {
        "date": "2025-05-23",
        "close": 51.427181,
        "direction_boundary": 117.175858,
        "core_momentum": -0.561111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582255
      },
      {
        "date": "2025-05-30",
        "close": 54.041424,
        "direction_boundary": 126.578857,
        "core_momentum": -0.573061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574799
      },
      {
        "date": "2025-06-06",
        "close": 52.512142,
        "direction_boundary": 125.44223,
        "core_momentum": -0.581384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53686
      },
      {
        "date": "2025-06-13",
        "close": 49.815239,
        "direction_boundary": 106.94622,
        "core_momentum": -0.534203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523982
      },
      {
        "date": "2025-06-20",
        "close": 44.896748,
        "direction_boundary": 100.457115,
        "core_momentum": -0.553075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53669
      },
      {
        "date": "2025-06-27",
        "close": 32.0322,
        "direction_boundary": 104.569633,
        "core_momentum": -0.693676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681448
      },
      {
        "date": "2025-07-04",
        "close": 39.151615,
        "direction_boundary": 109.839455,
        "core_momentum": -0.643556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757759
      },
      {
        "date": "2025-07-11",
        "close": 38.335312,
        "direction_boundary": 109.374466,
        "core_momentum": -0.649504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757682
      },
      {
        "date": "2025-07-18",
        "close": 36.981693,
        "direction_boundary": 103.846329,
        "core_momentum": -0.643881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751418
      },
      {
        "date": "2025-07-25",
        "close": 38.68663,
        "direction_boundary": 104.001328,
        "core_momentum": -0.628018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758099
      },
      {
        "date": "2025-08-01",
        "close": 32.383522,
        "direction_boundary": 85.928963,
        "core_momentum": -0.623136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762459
      },
      {
        "date": "2025-08-08",
        "close": 32.187195,
        "direction_boundary": 81.320457,
        "core_momentum": -0.604193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757206
      },
      {
        "date": "2025-08-15",
        "close": 30.626917,
        "direction_boundary": 86.466278,
        "core_momentum": -0.645794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747857
      },
      {
        "date": "2025-08-22",
        "close": 32.073532,
        "direction_boundary": 84.998993,
        "core_momentum": -0.62266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756868
      },
      {
        "date": "2025-08-29",
        "close": 29.345629,
        "direction_boundary": 85.598305,
        "core_momentum": -0.65717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716147
      },
      {
        "date": "2025-09-05",
        "close": 27.186039,
        "direction_boundary": 87.830231,
        "core_momentum": -0.690471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661802
      },
      {
        "date": "2025-09-12",
        "close": 27.806017,
        "direction_boundary": 74.54203,
        "core_momentum": -0.626975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667193
      },
      {
        "date": "2025-09-19",
        "close": 26.865717,
        "direction_boundary": 62.86578,
        "core_momentum": -0.57265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667177
      },
      {
        "date": "2025-09-26",
        "close": 26.659058,
        "direction_boundary": 70.388176,
        "core_momentum": -0.621257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661563
      },
      {
        "date": "2025-10-03",
        "close": 32.083866,
        "direction_boundary": 64.209061,
        "core_momentum": -0.500322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722884
      },
      {
        "date": "2025-10-10",
        "close": 26.059746,
        "direction_boundary": 67.970261,
        "core_momentum": -0.616601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766789
      },
      {
        "date": "2025-10-17",
        "close": 22.298546,
        "direction_boundary": 64.002403,
        "core_momentum": -0.651598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783707
      },
      {
        "date": "2025-10-24",
        "close": 26.328402,
        "direction_boundary": 64.312393,
        "core_momentum": -0.590617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825227
      },
      {
        "date": "2025-10-31",
        "close": 24.292809,
        "direction_boundary": 65.717674,
        "core_momentum": -0.630346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82597
      },
      {
        "date": "2025-11-07",
        "close": 19.394981,
        "direction_boundary": 66.420319,
        "core_momentum": -0.707996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86651
      },
      {
        "date": "2025-11-14",
        "close": 19.141823,
        "direction_boundary": 67.63961,
        "core_momentum": -0.717003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866283
      },
      {
        "date": "2025-11-21",
        "close": 16.450085,
        "direction_boundary": 63.50642,
        "core_momentum": -0.74097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879159
      },
      {
        "date": "2025-11-28",
        "close": 15.809441,
        "direction_boundary": 68.734901,
        "core_momentum": -0.769994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868841
      },
      {
        "date": "2025-12-05",
        "close": 13.934007,
        "direction_boundary": 78.571892,
        "core_momentum": -0.822659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875183
      },
      {
        "date": "2025-12-12",
        "close": 14.466155,
        "direction_boundary": 84.420349,
        "core_momentum": -0.828641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883731
      },
      {
        "date": "2025-12-19",
        "close": 15.220462,
        "direction_boundary": 82.37442,
        "core_momentum": -0.815228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89002
      },
      {
        "date": "2025-12-26",
        "close": 16.641245,
        "direction_boundary": 86.321617,
        "core_momentum": -0.807218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79819
      },
      {
        "date": "2026-01-02",
        "close": 16.858236,
        "direction_boundary": 84.131027,
        "core_momentum": -0.799619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731612
      },
      {
        "date": "2026-01-09",
        "close": 15.861106,
        "direction_boundary": 80.824478,
        "core_momentum": -0.803759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732467
      },
      {
        "date": "2026-01-16",
        "close": 15.830107,
        "direction_boundary": 84.027695,
        "core_momentum": -0.811608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733796
      },
      {
        "date": "2026-01-23",
        "close": 15.499452,
        "direction_boundary": 79.687851,
        "core_momentum": -0.805498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725472
      },
      {
        "date": "2026-01-30",
        "close": 14.750312,
        "direction_boundary": 88.036888,
        "core_momentum": -0.832453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69624
      },
      {
        "date": "2026-02-06",
        "close": 13.391526,
        "direction_boundary": 79.129868,
        "core_momentum": -0.830765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701262
      },
      {
        "date": "2026-02-13",
        "close": 14.006338,
        "direction_boundary": 83.056396,
        "core_momentum": -0.831364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709176
      },
      {
        "date": "2026-02-20",
        "close": 14.259496,
        "direction_boundary": 79.398529,
        "core_momentum": -0.820406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704168
      },
      {
        "date": "2026-02-27",
        "close": 16.165928,
        "direction_boundary": 64.0644,
        "core_momentum": -0.747661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73126
      },
      {
        "date": "2026-03-06",
        "close": 14.51782,
        "direction_boundary": 75.430664,
        "core_momentum": -0.807534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737058
      },
      {
        "date": "2026-03-13",
        "close": 14.8,
        "direction_boundary": 72.000122,
        "core_momentum": -0.794445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736654
      },
      {
        "date": "2026-03-20",
        "close": 13.144,
        "direction_boundary": 69.685539,
        "core_momentum": -0.811381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748153
      },
      {
        "date": "2026-03-27",
        "close": 10.48,
        "direction_boundary": 62.948441,
        "core_momentum": -0.833515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796537
      },
      {
        "date": "2026-04-03",
        "close": 11.556,
        "direction_boundary": 57.967953,
        "core_momentum": -0.800648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756178
      },
      {
        "date": "2026-04-10",
        "close": 9.884,
        "direction_boundary": 55.28138,
        "core_momentum": -0.821206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736256
      },
      {
        "date": "2026-04-17",
        "close": 12.176,
        "direction_boundary": 56.087353,
        "core_momentum": -0.78291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79032
      },
      {
        "date": "2026-04-24",
        "close": 10.804,
        "direction_boundary": 50.631542,
        "core_momentum": -0.786615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751747
      },
      {
        "date": "2026-05-01",
        "close": 10.0,
        "direction_boundary": 51.664841,
        "core_momentum": -0.806445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751374
      },
      {
        "date": "2026-05-08",
        "close": 11.18,
        "direction_boundary": 52.450146,
        "core_momentum": -0.786845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724778
      },
      {
        "date": "2026-05-15",
        "close": 11.208,
        "direction_boundary": 51.954163,
        "core_momentum": -0.784271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72545
      },
      {
        "date": "2026-05-22",
        "close": 12.788,
        "direction_boundary": 51.427181,
        "core_momentum": -0.751338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729582
      },
      {
        "date": "2026-05-29",
        "close": 14.352,
        "direction_boundary": 54.041424,
        "core_momentum": -0.734426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748277
      },
      {
        "date": "2026-06-05",
        "close": 12.012,
        "direction_boundary": 52.512142,
        "core_momentum": -0.771253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768381
      },
      {
        "date": "2026-06-12",
        "close": 11.476,
        "direction_boundary": 49.815239,
        "core_momentum": -0.769629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767683
      },
      {
        "date": "2026-06-19",
        "close": 10.424,
        "direction_boundary": 44.896748,
        "core_momentum": -0.767823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771856
      },
      {
        "date": "2026-06-26",
        "close": 10.762,
        "direction_boundary": 32.0322,
        "core_momentum": -0.664026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760445
      },
      {
        "date": "2026-07-03",
        "close": 10.828,
        "direction_boundary": 39.151615,
        "core_momentum": -0.723434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75997
      },
      {
        "date": "2026-07-10",
        "close": 10.224,
        "direction_boundary": 38.335312,
        "core_momentum": -0.733301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759573
      },
      {
        "date": "2026-07-17",
        "close": 10.198,
        "direction_boundary": 36.981693,
        "core_momentum": -0.724242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75955
      },
      {
        "date": "2026-07-24",
        "close": 9.688,
        "direction_boundary": 38.68663,
        "core_momentum": -0.749578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761036
      },
      {
        "date": "2026-07-31",
        "close": 12.302,
        "direction_boundary": 32.383522,
        "core_momentum": -0.620115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838356
      },
      {
        "date": "2026-08-07",
        "close": 12.6,
        "direction_boundary": 32.187195,
        "core_momentum": -0.60854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 313.605591,
        "volume": 296941
      },
      {
        "date": "2023-08-25",
        "close": 306.372498,
        "volume": 239123
      },
      {
        "date": "2023-09-01",
        "close": 303.995911,
        "volume": 268772
      },
      {
        "date": "2023-09-08",
        "close": 290.769714,
        "volume": 310667
      },
      {
        "date": "2023-09-15",
        "close": 290.356415,
        "volume": 369259
      },
      {
        "date": "2023-09-22",
        "close": 284.466614,
        "volume": 258719
      },
      {
        "date": "2023-09-29",
        "close": 275.373596,
        "volume": 388439
      },
      {
        "date": "2023-10-06",
        "close": 256.877594,
        "volume": 327844
      },
      {
        "date": "2023-10-13",
        "close": 236.831635,
        "volume": 368578
      },
      {
        "date": "2023-10-20",
        "close": 249.954498,
        "volume": 481824
      },
      {
        "date": "2023-10-27",
        "close": 120.017426,
        "volume": 3270985
      },
      {
        "date": "2023-11-03",
        "close": 141.509995,
        "volume": 1705428
      },
      {
        "date": "2023-11-10",
        "close": 131.797012,
        "volume": 1228604
      },
      {
        "date": "2023-11-17",
        "close": 142.026642,
        "volume": 1000093
      },
      {
        "date": "2023-11-24",
        "close": 140.941681,
        "volume": 725138
      },
      {
        "date": "2023-12-01",
        "close": 155.717834,
        "volume": 1253355
      },
      {
        "date": "2023-12-08",
        "close": 160.677658,
        "volume": 934526
      },
      {
        "date": "2023-12-15",
        "close": 159.902679,
        "volume": 1081463
      },
      {
        "date": "2023-12-22",
        "close": 160.315994,
        "volume": 703884
      },
      {
        "date": "2023-12-29",
        "close": 161.917603,
        "volume": 208234
      },
      {
        "date": "2024-01-05",
        "close": 148.536423,
        "volume": 401037
      },
      {
        "date": "2024-01-12",
        "close": 140.786697,
        "volume": 535148
      },
      {
        "date": "2024-01-19",
        "close": 135.516876,
        "volume": 760884
      },
      {
        "date": "2024-01-26",
        "close": 134.948563,
        "volume": 753446
      },
      {
        "date": "2024-02-02",
        "close": 127.147171,
        "volume": 804140
      },
      {
        "date": "2024-02-09",
        "close": 123.582298,
        "volume": 728652
      },
      {
        "date": "2024-02-16",
        "close": 124.253944,
        "volume": 589710
      },
      {
        "date": "2024-02-23",
        "close": 119.914093,
        "volume": 587676
      },
      {
        "date": "2024-03-01",
        "close": 113.610985,
        "volume": 1497852
      },
      {
        "date": "2024-03-08",
        "close": 110.097778,
        "volume": 1170768
      },
      {
        "date": "2024-03-15",
        "close": 107.617867,
        "volume": 988226
      },
      {
        "date": "2024-03-22",
        "close": 111.079407,
        "volume": 633669
      },
      {
        "date": "2024-03-29",
        "close": 118.622475,
        "volume": 500929
      },
      {
        "date": "2024-04-05",
        "close": 117.27919,
        "volume": 490039
      },
      {
        "date": "2024-04-12",
        "close": 111.64772,
        "volume": 489388
      },
      {
        "date": "2024-04-19",
        "close": 98.101196,
        "volume": 868697
      },
      {
        "date": "2024-04-26",
        "close": 102.813034,
        "volume": 718566
      },
      {
        "date": "2024-05-03",
        "close": 113.300995,
        "volume": 681367
      },
      {
        "date": "2024-05-10",
        "close": 120.172417,
        "volume": 629388
      },
      {
        "date": "2024-05-17",
        "close": 120.327415,
        "volume": 636487
      },
      {
        "date": "2024-05-24",
        "close": 117.175858,
        "volume": 517813
      },
      {
        "date": "2024-05-31",
        "close": 126.578857,
        "volume": 2625096
      },
      {
        "date": "2024-06-07",
        "close": 125.44223,
        "volume": 685428
      },
      {
        "date": "2024-06-14",
        "close": 106.94622,
        "volume": 678493
      },
      {
        "date": "2024-06-21",
        "close": 100.457115,
        "volume": 607400
      },
      {
        "date": "2024-06-28",
        "close": 104.569633,
        "volume": 599625
      },
      {
        "date": "2024-07-05",
        "close": 109.839455,
        "volume": 340730
      },
      {
        "date": "2024-07-12",
        "close": 109.374466,
        "volume": 473738
      },
      {
        "date": "2024-07-19",
        "close": 103.846329,
        "volume": 414824
      },
      {
        "date": "2024-07-26",
        "close": 104.001328,
        "volume": 375161
      },
      {
        "date": "2024-08-02",
        "close": 85.928963,
        "volume": 1205094
      },
      {
        "date": "2024-08-09",
        "close": 81.320457,
        "volume": 954418
      },
      {
        "date": "2024-08-16",
        "close": 86.466278,
        "volume": 435936
      },
      {
        "date": "2024-08-23",
        "close": 84.998993,
        "volume": 341919
      },
      {
        "date": "2024-08-30",
        "close": 85.598305,
        "volume": 346045
      },
      {
        "date": "2024-09-06",
        "close": 87.830231,
        "volume": 455759
      },
      {
        "date": "2024-09-13",
        "close": 74.54203,
        "volume": 1009906
      },
      {
        "date": "2024-09-20",
        "close": 62.86578,
        "volume": 2128255
      },
      {
        "date": "2024-09-27",
        "close": 70.388176,
        "volume": 1399466
      },
      {
        "date": "2024-10-04",
        "close": 64.209061,
        "volume": 657692
      },
      {
        "date": "2024-10-11",
        "close": 67.970261,
        "volume": 437006
      },
      {
        "date": "2024-10-18",
        "close": 64.002403,
        "volume": 566751
      },
      {
        "date": "2024-10-25",
        "close": 64.312393,
        "volume": 511122
      },
      {
        "date": "2024-11-01",
        "close": 65.717674,
        "volume": 632018
      },
      {
        "date": "2024-11-08",
        "close": 66.420319,
        "volume": 482709
      },
      {
        "date": "2024-11-15",
        "close": 67.63961,
        "volume": 552117
      },
      {
        "date": "2024-11-22",
        "close": 63.50642,
        "volume": 799669
      },
      {
        "date": "2024-11-29",
        "close": 68.734901,
        "volume": 710405
      },
      {
        "date": "2024-12-06",
        "close": 78.571892,
        "volume": 1064647
      },
      {
        "date": "2024-12-13",
        "close": 84.420349,
        "volume": 656148
      },
      {
        "date": "2024-12-20",
        "close": 82.37442,
        "volume": 1008811
      },
      {
        "date": "2024-12-27",
        "close": 86.321617,
        "volume": 164841
      },
      {
        "date": "2025-01-03",
        "close": 84.131027,
        "volume": 194973
      },
      {
        "date": "2025-01-10",
        "close": 80.824478,
        "volume": 308643
      },
      {
        "date": "2025-01-17",
        "close": 84.027695,
        "volume": 426867
      },
      {
        "date": "2025-01-24",
        "close": 79.687851,
        "volume": 268773
      },
      {
        "date": "2025-01-31",
        "close": 88.036888,
        "volume": 477183
      },
      {
        "date": "2025-02-07",
        "close": 79.129868,
        "volume": 442549
      },
      {
        "date": "2025-02-14",
        "close": 83.056396,
        "volume": 511945
      },
      {
        "date": "2025-02-21",
        "close": 79.398529,
        "volume": 303874
      },
      {
        "date": "2025-02-28",
        "close": 64.0644,
        "volume": 1812592
      },
      {
        "date": "2025-03-07",
        "close": 75.430664,
        "volume": 1217192
      },
      {
        "date": "2025-03-14",
        "close": 72.000122,
        "volume": 604849
      },
      {
        "date": "2025-03-21",
        "close": 69.685539,
        "volume": 698210
      },
      {
        "date": "2025-03-28",
        "close": 62.948441,
        "volume": 606318
      },
      {
        "date": "2025-04-04",
        "close": 57.967953,
        "volume": 861134
      },
      {
        "date": "2025-04-11",
        "close": 55.28138,
        "volume": 897047
      },
      {
        "date": "2025-04-18",
        "close": 56.087353,
        "volume": 358631
      },
      {
        "date": "2025-04-25",
        "close": 50.631542,
        "volume": 774638
      },
      {
        "date": "2025-05-02",
        "close": 51.664841,
        "volume": 554277
      },
      {
        "date": "2025-05-09",
        "close": 52.450146,
        "volume": 771367
      },
      {
        "date": "2025-05-16",
        "close": 51.954163,
        "volume": 743162
      },
      {
        "date": "2025-05-23",
        "close": 51.427181,
        "volume": 1316860
      },
      {
        "date": "2025-05-30",
        "close": 54.041424,
        "volume": 866308
      },
      {
        "date": "2025-06-06",
        "close": 52.512142,
        "volume": 1067370
      },
      {
        "date": "2025-06-13",
        "close": 49.815239,
        "volume": 672607
      },
      {
        "date": "2025-06-20",
        "close": 44.896748,
        "volume": 1394214
      },
      {
        "date": "2025-06-27",
        "close": 32.0322,
        "volume": 5115182
      },
      {
        "date": "2025-07-04",
        "close": 39.151615,
        "volume": 2463019
      },
      {
        "date": "2025-07-11",
        "close": 38.335312,
        "volume": 996880
      },
      {
        "date": "2025-07-18",
        "close": 36.981693,
        "volume": 682256
      },
      {
        "date": "2025-07-25",
        "close": 38.68663,
        "volume": 683839
      },
      {
        "date": "2025-08-01",
        "close": 32.383522,
        "volume": 1291521
      },
      {
        "date": "2025-08-08",
        "close": 32.187195,
        "volume": 678699
      },
      {
        "date": "2025-08-15",
        "close": 30.626917,
        "volume": 731136
      },
      {
        "date": "2025-08-22",
        "close": 32.073532,
        "volume": 963425
      },
      {
        "date": "2025-08-29",
        "close": 29.345629,
        "volume": 910011
      },
      {
        "date": "2025-09-05",
        "close": 27.186039,
        "volume": 841677
      },
      {
        "date": "2025-09-12",
        "close": 27.806017,
        "volume": 1052360
      },
      {
        "date": "2025-09-19",
        "close": 26.865717,
        "volume": 1368117
      },
      {
        "date": "2025-09-26",
        "close": 26.659058,
        "volume": 861733
      },
      {
        "date": "2025-10-03",
        "close": 32.083866,
        "volume": 1662186
      },
      {
        "date": "2025-10-10",
        "close": 26.059746,
        "volume": 1621324
      },
      {
        "date": "2025-10-17",
        "close": 22.298546,
        "volume": 2265226
      },
      {
        "date": "2025-10-24",
        "close": 26.328402,
        "volume": 3572930
      },
      {
        "date": "2025-10-31",
        "close": 24.292809,
        "volume": 1329112
      },
      {
        "date": "2025-11-07",
        "close": 19.394981,
        "volume": 3150441
      },
      {
        "date": "2025-11-14",
        "close": 19.141823,
        "volume": 2079666
      },
      {
        "date": "2025-11-21",
        "close": 16.450085,
        "volume": 1508322
      },
      {
        "date": "2025-11-28",
        "close": 15.809441,
        "volume": 1191284
      },
      {
        "date": "2025-12-05",
        "close": 13.934007,
        "volume": 1396755
      },
      {
        "date": "2025-12-12",
        "close": 14.466155,
        "volume": 1058532
      },
      {
        "date": "2025-12-19",
        "close": 15.220462,
        "volume": 2739756
      },
      {
        "date": "2025-12-26",
        "close": 16.641245,
        "volume": 470168
      },
      {
        "date": "2026-01-02",
        "close": 16.858236,
        "volume": 880359
      },
      {
        "date": "2026-01-09",
        "close": 15.861106,
        "volume": 982002
      },
      {
        "date": "2026-01-16",
        "close": 15.830107,
        "volume": 754884
      },
      {
        "date": "2026-01-23",
        "close": 15.499452,
        "volume": 595278
      },
      {
        "date": "2026-01-30",
        "close": 14.750312,
        "volume": 860316
      },
      {
        "date": "2026-02-06",
        "close": 13.391526,
        "volume": 981870
      },
      {
        "date": "2026-02-13",
        "close": 14.006338,
        "volume": 524047
      },
      {
        "date": "2026-02-20",
        "close": 14.259496,
        "volume": 740790
      },
      {
        "date": "2026-02-27",
        "close": 16.165928,
        "volume": 1423851
      },
      {
        "date": "2026-03-06",
        "close": 14.51782,
        "volume": 1098702
      },
      {
        "date": "2026-03-13",
        "close": 14.8,
        "volume": 1778504
      },
      {
        "date": "2026-03-20",
        "close": 13.144,
        "volume": 1068050
      },
      {
        "date": "2026-03-27",
        "close": 10.48,
        "volume": 1823635
      },
      {
        "date": "2026-04-03",
        "close": 11.556,
        "volume": 2130380
      },
      {
        "date": "2026-04-10",
        "close": 9.884,
        "volume": 2518432
      },
      {
        "date": "2026-04-17",
        "close": 12.176,
        "volume": 3388232
      },
      {
        "date": "2026-04-24",
        "close": 10.804,
        "volume": 2902808
      },
      {
        "date": "2026-05-01",
        "close": 10.0,
        "volume": 2542573
      },
      {
        "date": "2026-05-08",
        "close": 11.18,
        "volume": 3453305
      },
      {
        "date": "2026-05-15",
        "close": 11.208,
        "volume": 2245431
      },
      {
        "date": "2026-05-22",
        "close": 12.788,
        "volume": 2852732
      },
      {
        "date": "2026-05-29",
        "close": 14.352,
        "volume": 2678537
      },
      {
        "date": "2026-06-05",
        "close": 12.012,
        "volume": 2433839
      },
      {
        "date": "2026-06-12",
        "close": 11.476,
        "volume": 1087441
      },
      {
        "date": "2026-06-19",
        "close": 10.424,
        "volume": 3593256
      },
      {
        "date": "2026-06-26",
        "close": 10.762,
        "volume": 285226
      },
      {
        "date": "2026-07-03",
        "close": 10.828,
        "volume": 265885
      },
      {
        "date": "2026-07-10",
        "close": 10.224,
        "volume": 2303488
      },
      {
        "date": "2026-07-17",
        "close": 10.198,
        "volume": 2980813
      },
      {
        "date": "2026-07-24",
        "close": 9.688,
        "volume": 1351544
      },
      {
        "date": "2026-07-31",
        "close": 12.302,
        "volume": 2724832
      },
      {
        "date": "2026-08-07",
        "close": 12.6,
        "volume": 2890119
      }
    ],
    "sharemaestro_context": {
      "trend": 12.376899,
      "fair_value": 78.094732,
      "market_activity": -37.417269,
      "market_dynamics": 1.262351,
      "relative_strength": -29.810539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.093369,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": -0.046621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.154214,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.000154,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.231553,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.06181,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.430971,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.13014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-20",
        "tenure": "Extended",
        "return": -0.064475
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.44507
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.062127
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.012124
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.066279
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.072685
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.961666
      }
    ]
  }
}