{
  "ticker": {
    "uuid": "e3730eab-b209-4715-bc56-029322461f89",
    "symbol": "6807",
    "name": "FY Group Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.349998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.022601,
    "boundary_margin": -0.205701,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17294,
    "volatility_stability": 1.3497,
    "risk_context": 0.5782,
    "current_regime": {
      "move": -0.231769,
      "interruption": 0.138719,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 22.67112,
        "direction_boundary": 22.078085,
        "core_momentum": 0.026861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255349
      },
      {
        "date": "2023-08-11",
        "close": 21.954744,
        "direction_boundary": 21.802603,
        "core_momentum": 0.006978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260211
      },
      {
        "date": "2023-08-18",
        "close": 21.575489,
        "direction_boundary": 22.117441,
        "core_momentum": -0.024503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259781
      },
      {
        "date": "2023-08-25",
        "close": 23.218935,
        "direction_boundary": 22.196152,
        "core_momentum": 0.046079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277173
      },
      {
        "date": "2023-09-01",
        "close": 23.640331,
        "direction_boundary": 22.038733,
        "core_momentum": 0.072672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277544
      },
      {
        "date": "2023-09-08",
        "close": 23.93531,
        "direction_boundary": 22.235506,
        "core_momentum": 0.076445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275777
      },
      {
        "date": "2023-09-15",
        "close": 27.854292,
        "direction_boundary": 22.274858,
        "core_momentum": 0.250481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339066
      },
      {
        "date": "2023-09-22",
        "close": 27.559319,
        "direction_boundary": 22.156796,
        "core_momentum": 0.243831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313527
      },
      {
        "date": "2023-09-29",
        "close": 27.264338,
        "direction_boundary": 21.723892,
        "core_momentum": 0.255039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312804
      },
      {
        "date": "2023-10-06",
        "close": 27.264338,
        "direction_boundary": 21.605827,
        "core_momentum": 0.261897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312433
      },
      {
        "date": "2023-10-13",
        "close": 30.003414,
        "direction_boundary": 20.936796,
        "core_momentum": 0.433047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332007
      },
      {
        "date": "2023-10-20",
        "close": 28.992067,
        "direction_boundary": 19.638084,
        "core_momentum": 0.476319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337003
      },
      {
        "date": "2023-10-27",
        "close": 29.708439,
        "direction_boundary": 19.126469,
        "core_momentum": 0.553263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337273
      },
      {
        "date": "2023-11-03",
        "close": 31.014765,
        "direction_boundary": 19.087114,
        "core_momentum": 0.624906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339528
      },
      {
        "date": "2023-11-10",
        "close": 27.559319,
        "direction_boundary": 19.126469,
        "core_momentum": 0.440899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337743
      },
      {
        "date": "2023-11-17",
        "close": 28.570671,
        "direction_boundary": 20.189051,
        "core_momentum": 0.415157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337393
      },
      {
        "date": "2023-11-24",
        "close": 28.739223,
        "direction_boundary": 20.464537,
        "core_momentum": 0.404343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337418
      },
      {
        "date": "2023-12-01",
        "close": 29.792719,
        "direction_boundary": 20.267763,
        "core_momentum": 0.469956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338149
      },
      {
        "date": "2023-12-08",
        "close": 30.129835,
        "direction_boundary": 20.543245,
        "core_momentum": 0.466654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337436
      },
      {
        "date": "2023-12-15",
        "close": 32.489655,
        "direction_boundary": 20.031631,
        "core_momentum": 0.621918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348386
      },
      {
        "date": "2023-12-22",
        "close": 32.110394,
        "direction_boundary": 19.795504,
        "core_momentum": 0.622105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350271
      },
      {
        "date": "2023-12-29",
        "close": 31.941839,
        "direction_boundary": 19.716795,
        "core_momentum": 0.620032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351241
      },
      {
        "date": "2024-01-05",
        "close": 32.236816,
        "direction_boundary": 19.638084,
        "core_momentum": 0.641546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348418
      },
      {
        "date": "2024-01-12",
        "close": 29.6663,
        "direction_boundary": 19.28389,
        "core_momentum": 0.538398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373728
      },
      {
        "date": "2024-01-19",
        "close": 29.708439,
        "direction_boundary": 19.52002,
        "core_momentum": 0.521947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373747
      },
      {
        "date": "2024-01-26",
        "close": 29.876997,
        "direction_boundary": 19.677439,
        "core_momentum": 0.518338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373671
      },
      {
        "date": "2024-02-02",
        "close": 29.6663,
        "direction_boundary": 20.031631,
        "core_momentum": 0.480973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374335
      },
      {
        "date": "2024-02-09",
        "close": 29.497738,
        "direction_boundary": 19.952921,
        "core_momentum": 0.478367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370113
      },
      {
        "date": "2024-02-16",
        "close": 30.171976,
        "direction_boundary": 19.559376,
        "core_momentum": 0.542584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368043
      },
      {
        "date": "2024-02-23",
        "close": 30.846209,
        "direction_boundary": 19.677439,
        "core_momentum": 0.567593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35791
      },
      {
        "date": "2024-03-01",
        "close": 31.689001,
        "direction_boundary": 19.913568,
        "core_momentum": 0.591327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358479
      },
      {
        "date": "2024-03-08",
        "close": 31.81542,
        "direction_boundary": 20.503889,
        "core_momentum": 0.551677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358616
      },
      {
        "date": "2024-03-15",
        "close": 33.206032,
        "direction_boundary": 20.110342,
        "core_momentum": 0.651192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300226
      },
      {
        "date": "2024-03-22",
        "close": 34.04882,
        "direction_boundary": 22.314215,
        "core_momentum": 0.52588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30017
      },
      {
        "date": "2024-03-29",
        "close": 35.144451,
        "direction_boundary": 21.96002,
        "core_momentum": 0.600383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300595
      },
      {
        "date": "2024-04-05",
        "close": 34.933754,
        "direction_boundary": 22.432281,
        "core_momentum": 0.557298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301101
      },
      {
        "date": "2024-04-12",
        "close": 39.400555,
        "direction_boundary": 23.455507,
        "core_momentum": 0.6798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31671
      },
      {
        "date": "2024-04-19",
        "close": 37.504269,
        "direction_boundary": 23.33744,
        "core_momentum": 0.607043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321609
      },
      {
        "date": "2024-04-26",
        "close": 38.009945,
        "direction_boundary": 23.258732,
        "core_momentum": 0.634223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320978
      },
      {
        "date": "2024-05-03",
        "close": 38.136364,
        "direction_boundary": 23.927765,
        "core_momentum": 0.593812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317379
      },
      {
        "date": "2024-05-10",
        "close": 40.875439,
        "direction_boundary": 21.212278,
        "core_momentum": 0.926971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271624
      },
      {
        "date": "2024-05-17",
        "close": 46.606426,
        "direction_boundary": 22.038733,
        "core_momentum": 1.114751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314873
      },
      {
        "date": "2024-05-24",
        "close": 47.702057,
        "direction_boundary": 22.196152,
        "core_momentum": 1.149114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314366
      },
      {
        "date": "2024-05-31",
        "close": 47.533504,
        "direction_boundary": 21.999376,
        "core_momentum": 1.160675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314994
      },
      {
        "date": "2024-06-07",
        "close": 47.112106,
        "direction_boundary": 21.920668,
        "core_momentum": 1.149209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317087
      },
      {
        "date": "2024-06-14",
        "close": 50.736111,
        "direction_boundary": 22.038733,
        "core_momentum": 1.302134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316615
      },
      {
        "date": "2024-06-21",
        "close": 51.663185,
        "direction_boundary": 22.235506,
        "core_momentum": 1.323454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313863
      },
      {
        "date": "2024-06-28",
        "close": 52.4217,
        "direction_boundary": 22.432281,
        "core_momentum": 1.336887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312086
      },
      {
        "date": "2024-07-05",
        "close": 50.988953,
        "direction_boundary": 22.038733,
        "core_momentum": 1.313606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318547
      },
      {
        "date": "2024-07-12",
        "close": 52.750229,
        "direction_boundary": 22.117441,
        "core_momentum": 1.385006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284002
      },
      {
        "date": "2024-07-19",
        "close": 51.165077,
        "direction_boundary": 22.156796,
        "core_momentum": 1.309227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292
      },
      {
        "date": "2024-07-26",
        "close": 50.284435,
        "direction_boundary": 22.235506,
        "core_momentum": 1.261448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29612
      },
      {
        "date": "2024-08-02",
        "close": 58.210178,
        "direction_boundary": 22.67112,
        "core_momentum": 1.567592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341074
      },
      {
        "date": "2024-08-09",
        "close": 51.869587,
        "direction_boundary": 21.954744,
        "core_momentum": 1.362569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39155
      },
      {
        "date": "2024-08-16",
        "close": 67.98526,
        "direction_boundary": 21.575489,
        "core_momentum": 2.151041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521951
      },
      {
        "date": "2024-08-23",
        "close": 69.922676,
        "direction_boundary": 23.218935,
        "core_momentum": 2.011451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521807
      },
      {
        "date": "2024-08-30",
        "close": 66.223991,
        "direction_boundary": 23.640331,
        "core_momentum": 1.801314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535224
      },
      {
        "date": "2024-09-06",
        "close": 62.96563,
        "direction_boundary": 23.93531,
        "core_momentum": 1.630659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545407
      },
      {
        "date": "2024-09-13",
        "close": 61.908867,
        "direction_boundary": 27.854292,
        "core_momentum": 1.222597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548067
      },
      {
        "date": "2024-09-20",
        "close": 64.198524,
        "direction_boundary": 27.559319,
        "core_momentum": 1.329467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548335
      },
      {
        "date": "2024-09-27",
        "close": 63.758205,
        "direction_boundary": 27.264338,
        "core_momentum": 1.33852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549915
      },
      {
        "date": "2024-10-04",
        "close": 62.173054,
        "direction_boundary": 27.264338,
        "core_momentum": 1.28038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552567
      },
      {
        "date": "2024-10-11",
        "close": 66.400116,
        "direction_boundary": 30.003414,
        "core_momentum": 1.213085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538178
      },
      {
        "date": "2024-10-18",
        "close": 67.192696,
        "direction_boundary": 28.992067,
        "core_momentum": 1.317624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529008
      },
      {
        "date": "2024-10-25",
        "close": 67.36882,
        "direction_boundary": 29.708439,
        "core_momentum": 1.267666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529587
      },
      {
        "date": "2024-11-01",
        "close": 68.425583,
        "direction_boundary": 31.014765,
        "core_momentum": 1.206226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528994
      },
      {
        "date": "2024-11-08",
        "close": 75.734886,
        "direction_boundary": 27.559319,
        "core_momentum": 1.748068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536512
      },
      {
        "date": "2024-11-15",
        "close": 84.541267,
        "direction_boundary": 28.570671,
        "core_momentum": 1.959023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528764
      },
      {
        "date": "2024-11-22",
        "close": 78.817116,
        "direction_boundary": 28.739223,
        "core_momentum": 1.742493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544265
      },
      {
        "date": "2024-11-29",
        "close": 75.734886,
        "direction_boundary": 29.792719,
        "core_momentum": 1.54206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549626
      },
      {
        "date": "2024-12-06",
        "close": 72.212326,
        "direction_boundary": 30.129835,
        "core_momentum": 1.396705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555991
      },
      {
        "date": "2024-12-13",
        "close": 72.828773,
        "direction_boundary": 32.489655,
        "core_momentum": 1.241599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549788
      },
      {
        "date": "2024-12-20",
        "close": 77.848419,
        "direction_boundary": 32.110394,
        "core_momentum": 1.424399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55463
      },
      {
        "date": "2024-12-27",
        "close": 75.734886,
        "direction_boundary": 31.941839,
        "core_momentum": 1.371025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557875
      },
      {
        "date": "2025-01-03",
        "close": 75.382622,
        "direction_boundary": 32.236816,
        "core_momentum": 1.338402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555326
      },
      {
        "date": "2025-01-10",
        "close": 71.50782,
        "direction_boundary": 29.6663,
        "core_momentum": 1.410406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562395
      },
      {
        "date": "2025-01-17",
        "close": 70.715248,
        "direction_boundary": 29.708439,
        "core_momentum": 1.380308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560124
      },
      {
        "date": "2025-01-24",
        "close": 70.45105,
        "direction_boundary": 29.876997,
        "core_momentum": 1.358037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558992
      },
      {
        "date": "2025-02-07",
        "close": 71.419754,
        "direction_boundary": 29.6663,
        "core_momentum": 1.407437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524909
      },
      {
        "date": "2025-02-14",
        "close": 75.294563,
        "direction_boundary": 29.497738,
        "core_momentum": 1.552554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497037
      },
      {
        "date": "2025-02-21",
        "close": 75.558762,
        "direction_boundary": 30.171976,
        "core_momentum": 1.50427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332403
      },
      {
        "date": "2025-02-28",
        "close": 74.678123,
        "direction_boundary": 30.846209,
        "core_momentum": 1.420982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331229
      },
      {
        "date": "2025-03-07",
        "close": 73.445221,
        "direction_boundary": 31.689001,
        "core_momentum": 1.317688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322287
      },
      {
        "date": "2025-03-14",
        "close": 66.31205,
        "direction_boundary": 31.81542,
        "core_momentum": 1.084274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346803
      },
      {
        "date": "2025-03-21",
        "close": 68.77784,
        "direction_boundary": 33.206032,
        "core_momentum": 1.071245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348884
      },
      {
        "date": "2025-03-28",
        "close": 66.576241,
        "direction_boundary": 34.04882,
        "core_momentum": 0.955317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349212
      },
      {
        "date": "2025-04-04",
        "close": 65.167229,
        "direction_boundary": 35.144451,
        "core_momentum": 0.854268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350477
      },
      {
        "date": "2025-04-11",
        "close": 52.22184,
        "direction_boundary": 34.933754,
        "core_momentum": 0.494882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466206
      },
      {
        "date": "2025-04-18",
        "close": 57.065353,
        "direction_boundary": 39.400555,
        "core_momentum": 0.448339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474346
      },
      {
        "date": "2025-04-25",
        "close": 57.241482,
        "direction_boundary": 37.504269,
        "core_momentum": 0.526266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473847
      },
      {
        "date": "2025-05-02",
        "close": 61.556606,
        "direction_boundary": 38.009945,
        "core_momentum": 0.619487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486242
      },
      {
        "date": "2025-05-09",
        "close": 69.746536,
        "direction_boundary": 38.136364,
        "core_momentum": 0.828872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517446
      },
      {
        "date": "2025-05-16",
        "close": 65.871735,
        "direction_boundary": 40.875439,
        "core_momentum": 0.611524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502209
      },
      {
        "date": "2025-05-23",
        "close": 68.073334,
        "direction_boundary": 46.606426,
        "core_momentum": 0.4606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477558
      },
      {
        "date": "2025-05-30",
        "close": 66.488182,
        "direction_boundary": 47.702057,
        "core_momentum": 0.393822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469815
      },
      {
        "date": "2025-06-06",
        "close": 65.431419,
        "direction_boundary": 47.533504,
        "core_momentum": 0.376533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467587
      },
      {
        "date": "2025-06-13",
        "close": 62.084991,
        "direction_boundary": 47.112106,
        "core_momentum": 0.317814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46851
      },
      {
        "date": "2025-06-20",
        "close": 61.908867,
        "direction_boundary": 50.736111,
        "core_momentum": 0.220213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468081
      },
      {
        "date": "2025-06-27",
        "close": 63.582073,
        "direction_boundary": 51.663185,
        "core_momentum": 0.230704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458819
      },
      {
        "date": "2025-07-04",
        "close": 64.104668,
        "direction_boundary": 52.4217,
        "core_momentum": 0.222865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458418
      },
      {
        "date": "2025-07-11",
        "close": 56.689926,
        "direction_boundary": 50.988953,
        "core_momentum": 0.111808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486018
      },
      {
        "date": "2025-07-18",
        "close": 48.618179,
        "direction_boundary": 52.750229,
        "core_momentum": -0.078332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522137
      },
      {
        "date": "2025-07-25",
        "close": 45.802456,
        "direction_boundary": 51.165077,
        "core_momentum": -0.10481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525773
      },
      {
        "date": "2025-08-01",
        "close": 47.022601,
        "direction_boundary": 50.284435,
        "core_momentum": -0.064868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528894
      },
      {
        "date": "2025-08-08",
        "close": 46.834888,
        "direction_boundary": 58.210178,
        "core_momentum": -0.195418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527509
      },
      {
        "date": "2025-08-15",
        "close": 46.084026,
        "direction_boundary": 51.869587,
        "core_momentum": -0.111541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518035
      },
      {
        "date": "2025-08-22",
        "close": 46.412529,
        "direction_boundary": 67.98526,
        "core_momentum": -0.317315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51837
      },
      {
        "date": "2025-08-29",
        "close": 47.398033,
        "direction_boundary": 69.922676,
        "core_momentum": -0.322136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521236
      },
      {
        "date": "2025-09-05",
        "close": 47.022602,
        "direction_boundary": 66.223991,
        "core_momentum": -0.289946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521404
      },
      {
        "date": "2025-09-12",
        "close": 47.210316,
        "direction_boundary": 62.96563,
        "core_momentum": -0.250221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507378
      },
      {
        "date": "2025-09-19",
        "close": 47.304176,
        "direction_boundary": 61.908867,
        "core_momentum": -0.235906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50287
      },
      {
        "date": "2025-09-26",
        "close": 46.600246,
        "direction_boundary": 64.198524,
        "core_momentum": -0.274123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502192
      },
      {
        "date": "2025-10-03",
        "close": 46.694103,
        "direction_boundary": 63.758205,
        "core_momentum": -0.267638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502526
      },
      {
        "date": "2025-10-10",
        "close": 47.210316,
        "direction_boundary": 62.173054,
        "core_momentum": -0.240663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403055
      },
      {
        "date": "2025-10-17",
        "close": 46.459457,
        "direction_boundary": 66.400116,
        "core_momentum": -0.300311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380478
      },
      {
        "date": "2025-10-24",
        "close": 45.849384,
        "direction_boundary": 67.192696,
        "core_momentum": -0.317643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380208
      },
      {
        "date": "2025-10-31",
        "close": 45.004669,
        "direction_boundary": 67.36882,
        "core_momentum": -0.331966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36184
      },
      {
        "date": "2025-11-07",
        "close": 43.315235,
        "direction_boundary": 68.425583,
        "core_momentum": -0.366973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304534
      },
      {
        "date": "2025-11-14",
        "close": 43.690662,
        "direction_boundary": 75.734886,
        "core_momentum": -0.42311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301403
      },
      {
        "date": "2025-11-21",
        "close": 42.705158,
        "direction_boundary": 84.541267,
        "core_momentum": -0.49486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293201
      },
      {
        "date": "2025-11-28",
        "close": 43.174446,
        "direction_boundary": 78.817116,
        "core_momentum": -0.45222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295767
      },
      {
        "date": "2025-12-05",
        "close": 43.268303,
        "direction_boundary": 75.734886,
        "core_momentum": -0.428687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296913
      },
      {
        "date": "2025-12-12",
        "close": 42.986729,
        "direction_boundary": 72.212326,
        "core_momentum": -0.404718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292392
      },
      {
        "date": "2025-12-19",
        "close": 43.033657,
        "direction_boundary": 72.828773,
        "core_momentum": -0.409112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292746
      },
      {
        "date": "2025-12-26",
        "close": 42.986729,
        "direction_boundary": 77.848419,
        "core_momentum": -0.447815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28752
      },
      {
        "date": "2026-01-02",
        "close": 42.423588,
        "direction_boundary": 75.734886,
        "core_momentum": -0.439841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285586
      },
      {
        "date": "2026-01-09",
        "close": 42.564369,
        "direction_boundary": 75.382622,
        "core_momentum": -0.435356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241151
      },
      {
        "date": "2026-01-16",
        "close": 43.502945,
        "direction_boundary": 71.50782,
        "core_momentum": -0.391634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131479
      },
      {
        "date": "2026-01-23",
        "close": 43.033657,
        "direction_boundary": 70.715248,
        "core_momentum": -0.391452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105142
      },
      {
        "date": "2026-01-30",
        "close": 42.65823,
        "direction_boundary": 70.45105,
        "core_momentum": -0.394498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096929
      },
      {
        "date": "2026-02-06",
        "close": 42.752087,
        "direction_boundary": 71.419754,
        "core_momentum": -0.401397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097277
      },
      {
        "date": "2026-02-13",
        "close": 42.752087,
        "direction_boundary": 75.294563,
        "core_momentum": -0.432202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095641
      },
      {
        "date": "2026-02-27",
        "close": 43.456017,
        "direction_boundary": 75.558762,
        "core_momentum": -0.424871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098385
      },
      {
        "date": "2026-03-06",
        "close": 42.611301,
        "direction_boundary": 74.678123,
        "core_momentum": -0.4294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09502
      },
      {
        "date": "2026-03-13",
        "close": 41.203442,
        "direction_boundary": 73.445221,
        "core_momentum": -0.438991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103389
      },
      {
        "date": "2026-03-20",
        "close": 40.781082,
        "direction_boundary": 66.31205,
        "core_momentum": -0.385012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10278
      },
      {
        "date": "2026-03-27",
        "close": 40.03022,
        "direction_boundary": 68.77784,
        "core_momentum": -0.417978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103686
      },
      {
        "date": "2026-04-03",
        "close": 39.467075,
        "direction_boundary": 66.576241,
        "core_momentum": -0.40719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103556
      },
      {
        "date": "2026-04-10",
        "close": 39.138573,
        "direction_boundary": 65.167229,
        "core_momentum": -0.399413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102869
      },
      {
        "date": "2026-04-17",
        "close": 38.599998,
        "direction_boundary": 52.22184,
        "core_momentum": -0.260846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10001
      },
      {
        "date": "2026-04-24",
        "close": 36.900002,
        "direction_boundary": 57.065353,
        "core_momentum": -0.353373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112169
      },
      {
        "date": "2026-05-01",
        "close": 36.900002,
        "direction_boundary": 57.241482,
        "core_momentum": -0.355363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112639
      },
      {
        "date": "2026-05-08",
        "close": 35.400002,
        "direction_boundary": 61.556606,
        "core_momentum": -0.42492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120974
      },
      {
        "date": "2026-05-15",
        "close": 33.700001,
        "direction_boundary": 69.746536,
        "core_momentum": -0.516822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127032
      },
      {
        "date": "2026-05-22",
        "close": 33.299999,
        "direction_boundary": 65.871735,
        "core_momentum": -0.494472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124284
      },
      {
        "date": "2026-05-29",
        "close": 32.950001,
        "direction_boundary": 68.073334,
        "core_momentum": -0.515963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123
      },
      {
        "date": "2026-06-05",
        "close": 33.799999,
        "direction_boundary": 66.488182,
        "core_momentum": -0.491639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129427
      },
      {
        "date": "2026-06-12",
        "close": 33.599998,
        "direction_boundary": 65.431419,
        "core_momentum": -0.486485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12846
      },
      {
        "date": "2026-06-19",
        "close": 33.650002,
        "direction_boundary": 62.084991,
        "core_momentum": -0.458001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129337
      },
      {
        "date": "2026-06-26",
        "close": 32.799999,
        "direction_boundary": 61.908867,
        "core_momentum": -0.470189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130289
      },
      {
        "date": "2026-07-03",
        "close": 33.200001,
        "direction_boundary": 63.582073,
        "core_momentum": -0.47784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133436
      },
      {
        "date": "2026-07-10",
        "close": 33.349998,
        "direction_boundary": 64.104668,
        "core_momentum": -0.479757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134823
      },
      {
        "date": "2026-07-17",
        "close": 33.549999,
        "direction_boundary": 56.689926,
        "core_momentum": -0.408184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13537
      },
      {
        "date": "2026-07-24",
        "close": 33.950001,
        "direction_boundary": 48.618179,
        "core_momentum": -0.301702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131462
      },
      {
        "date": "2026-07-31",
        "close": 35.200001,
        "direction_boundary": 45.802456,
        "core_momentum": -0.231482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145892
      },
      {
        "date": "2026-08-07",
        "close": 37.349998,
        "direction_boundary": 47.022601,
        "core_momentum": -0.205701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17294
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 22.67112,
        "volume": 186020
      },
      {
        "date": "2023-08-11",
        "close": 21.954744,
        "volume": 122002
      },
      {
        "date": "2023-08-18",
        "close": 21.575489,
        "volume": 36000
      },
      {
        "date": "2023-08-25",
        "close": 23.218935,
        "volume": 412003
      },
      {
        "date": "2023-09-01",
        "close": 23.640331,
        "volume": 241048
      },
      {
        "date": "2023-09-08",
        "close": 23.93531,
        "volume": 136000
      },
      {
        "date": "2023-09-15",
        "close": 27.854292,
        "volume": 1947185
      },
      {
        "date": "2023-09-22",
        "close": 27.559319,
        "volume": 1160141
      },
      {
        "date": "2023-09-29",
        "close": 27.264338,
        "volume": 172000
      },
      {
        "date": "2023-10-06",
        "close": 27.264338,
        "volume": 137030
      },
      {
        "date": "2023-10-13",
        "close": 30.003414,
        "volume": 1373461
      },
      {
        "date": "2023-10-20",
        "close": 28.992067,
        "volume": 516277
      },
      {
        "date": "2023-10-27",
        "close": 29.708439,
        "volume": 376003
      },
      {
        "date": "2023-11-03",
        "close": 31.014765,
        "volume": 276026
      },
      {
        "date": "2023-11-10",
        "close": 27.559319,
        "volume": 1950159
      },
      {
        "date": "2023-11-17",
        "close": 28.570671,
        "volume": 574000
      },
      {
        "date": "2023-11-24",
        "close": 28.739223,
        "volume": 400000
      },
      {
        "date": "2023-12-01",
        "close": 29.792719,
        "volume": 421001
      },
      {
        "date": "2023-12-08",
        "close": 30.129835,
        "volume": 527028
      },
      {
        "date": "2023-12-15",
        "close": 32.489655,
        "volume": 2015217
      },
      {
        "date": "2023-12-22",
        "close": 32.110394,
        "volume": 878000
      },
      {
        "date": "2023-12-29",
        "close": 31.941839,
        "volume": 280000
      },
      {
        "date": "2024-01-05",
        "close": 32.236816,
        "volume": 208040
      },
      {
        "date": "2024-01-12",
        "close": 29.6663,
        "volume": 962050
      },
      {
        "date": "2024-01-19",
        "close": 29.708439,
        "volume": 196000
      },
      {
        "date": "2024-01-26",
        "close": 29.876997,
        "volume": 88000
      },
      {
        "date": "2024-02-02",
        "close": 29.6663,
        "volume": 178010
      },
      {
        "date": "2024-02-09",
        "close": 29.497738,
        "volume": 39000
      },
      {
        "date": "2024-02-16",
        "close": 30.171976,
        "volume": 143010
      },
      {
        "date": "2024-02-23",
        "close": 30.846209,
        "volume": 405001
      },
      {
        "date": "2024-03-01",
        "close": 31.689001,
        "volume": 231000
      },
      {
        "date": "2024-03-08",
        "close": 31.81542,
        "volume": 425000
      },
      {
        "date": "2024-03-15",
        "close": 33.206032,
        "volume": 694012
      },
      {
        "date": "2024-03-22",
        "close": 34.04882,
        "volume": 620050
      },
      {
        "date": "2024-03-29",
        "close": 35.144451,
        "volume": 742010
      },
      {
        "date": "2024-04-05",
        "close": 34.933754,
        "volume": 279153
      },
      {
        "date": "2024-04-12",
        "close": 39.400555,
        "volume": 2040255
      },
      {
        "date": "2024-04-19",
        "close": 37.504269,
        "volume": 972306
      },
      {
        "date": "2024-04-26",
        "close": 38.009945,
        "volume": 269154
      },
      {
        "date": "2024-05-03",
        "close": 38.136364,
        "volume": 353747
      },
      {
        "date": "2024-05-10",
        "close": 40.875439,
        "volume": 920127
      },
      {
        "date": "2024-05-17",
        "close": 46.606426,
        "volume": 2981332
      },
      {
        "date": "2024-05-24",
        "close": 47.702057,
        "volume": 1502116
      },
      {
        "date": "2024-05-31",
        "close": 47.533504,
        "volume": 884020
      },
      {
        "date": "2024-06-07",
        "close": 47.112106,
        "volume": 571080
      },
      {
        "date": "2024-06-14",
        "close": 50.736111,
        "volume": 1908328
      },
      {
        "date": "2024-06-21",
        "close": 51.663185,
        "volume": 757024
      },
      {
        "date": "2024-06-28",
        "close": 52.4217,
        "volume": 811034
      },
      {
        "date": "2024-07-05",
        "close": 50.988953,
        "volume": 809120
      },
      {
        "date": "2024-07-12",
        "close": 52.750229,
        "volume": 1121520
      },
      {
        "date": "2024-07-19",
        "close": 51.165077,
        "volume": 417061
      },
      {
        "date": "2024-07-26",
        "close": 50.284435,
        "volume": 674060
      },
      {
        "date": "2024-08-02",
        "close": 58.210178,
        "volume": 2009772
      },
      {
        "date": "2024-08-09",
        "close": 51.869587,
        "volume": 1507353
      },
      {
        "date": "2024-08-16",
        "close": 67.98526,
        "volume": 2958554
      },
      {
        "date": "2024-08-23",
        "close": 69.922676,
        "volume": 1370093
      },
      {
        "date": "2024-08-30",
        "close": 66.223991,
        "volume": 1923068
      },
      {
        "date": "2024-09-06",
        "close": 62.96563,
        "volume": 1856560
      },
      {
        "date": "2024-09-13",
        "close": 61.908867,
        "volume": 1267159
      },
      {
        "date": "2024-09-20",
        "close": 64.198524,
        "volume": 486000
      },
      {
        "date": "2024-09-27",
        "close": 63.758205,
        "volume": 308173
      },
      {
        "date": "2024-10-04",
        "close": 62.173054,
        "volume": 214100
      },
      {
        "date": "2024-10-11",
        "close": 66.400116,
        "volume": 966016
      },
      {
        "date": "2024-10-18",
        "close": 67.192696,
        "volume": 978230
      },
      {
        "date": "2024-10-25",
        "close": 67.36882,
        "volume": 372000
      },
      {
        "date": "2024-11-01",
        "close": 68.425583,
        "volume": 475275
      },
      {
        "date": "2024-11-08",
        "close": 75.734886,
        "volume": 1116557
      },
      {
        "date": "2024-11-15",
        "close": 84.541267,
        "volume": 4578768
      },
      {
        "date": "2024-11-22",
        "close": 78.817116,
        "volume": 1068616
      },
      {
        "date": "2024-11-29",
        "close": 75.734886,
        "volume": 659618
      },
      {
        "date": "2024-12-06",
        "close": 72.212326,
        "volume": 741557
      },
      {
        "date": "2024-12-13",
        "close": 72.828773,
        "volume": 747059
      },
      {
        "date": "2024-12-20",
        "close": 77.848419,
        "volume": 625750
      },
      {
        "date": "2024-12-27",
        "close": 75.734886,
        "volume": 233260
      },
      {
        "date": "2025-01-03",
        "close": 75.382622,
        "volume": 200010
      },
      {
        "date": "2025-01-10",
        "close": 71.50782,
        "volume": 648440
      },
      {
        "date": "2025-01-17",
        "close": 70.715248,
        "volume": 595165
      },
      {
        "date": "2025-01-24",
        "close": 70.45105,
        "volume": 273123
      },
      {
        "date": "2025-02-07",
        "close": 71.419754,
        "volume": 227056
      },
      {
        "date": "2025-02-14",
        "close": 75.294563,
        "volume": 479010
      },
      {
        "date": "2025-02-21",
        "close": 75.558762,
        "volume": 181132
      },
      {
        "date": "2025-02-28",
        "close": 74.678123,
        "volume": 88051
      },
      {
        "date": "2025-03-07",
        "close": 73.445221,
        "volume": 148254
      },
      {
        "date": "2025-03-14",
        "close": 66.31205,
        "volume": 1275903
      },
      {
        "date": "2025-03-21",
        "close": 68.77784,
        "volume": 403040
      },
      {
        "date": "2025-03-28",
        "close": 66.576241,
        "volume": 141037
      },
      {
        "date": "2025-04-04",
        "close": 65.167229,
        "volume": 201002
      },
      {
        "date": "2025-04-11",
        "close": 52.22184,
        "volume": 391040
      },
      {
        "date": "2025-04-18",
        "close": 57.065353,
        "volume": 234020
      },
      {
        "date": "2025-04-25",
        "close": 57.241482,
        "volume": 133010
      },
      {
        "date": "2025-05-02",
        "close": 61.556606,
        "volume": 122001
      },
      {
        "date": "2025-05-09",
        "close": 69.746536,
        "volume": 833835
      },
      {
        "date": "2025-05-16",
        "close": 65.871735,
        "volume": 232400
      },
      {
        "date": "2025-05-23",
        "close": 68.073334,
        "volume": 751070
      },
      {
        "date": "2025-05-30",
        "close": 66.488182,
        "volume": 72120
      },
      {
        "date": "2025-06-06",
        "close": 65.431419,
        "volume": 75000
      },
      {
        "date": "2025-06-13",
        "close": 62.084991,
        "volume": 204001
      },
      {
        "date": "2025-06-20",
        "close": 61.908867,
        "volume": 108003
      },
      {
        "date": "2025-06-27",
        "close": 63.582073,
        "volume": 114002
      },
      {
        "date": "2025-07-04",
        "close": 64.104668,
        "volume": 123020
      },
      {
        "date": "2025-07-11",
        "close": 56.689926,
        "volume": 152020
      },
      {
        "date": "2025-07-18",
        "close": 48.618179,
        "volume": 868016
      },
      {
        "date": "2025-07-25",
        "close": 45.802456,
        "volume": 714000
      },
      {
        "date": "2025-08-01",
        "close": 47.022601,
        "volume": 325113
      },
      {
        "date": "2025-08-08",
        "close": 46.834888,
        "volume": 176020
      },
      {
        "date": "2025-08-15",
        "close": 46.084026,
        "volume": 177100
      },
      {
        "date": "2025-08-22",
        "close": 46.412529,
        "volume": 175000
      },
      {
        "date": "2025-08-29",
        "close": 47.398033,
        "volume": 221000
      },
      {
        "date": "2025-09-05",
        "close": 47.022602,
        "volume": 105005
      },
      {
        "date": "2025-09-12",
        "close": 47.210316,
        "volume": 93000
      },
      {
        "date": "2025-09-19",
        "close": 47.304176,
        "volume": 27000
      },
      {
        "date": "2025-09-26",
        "close": 46.600246,
        "volume": 187020
      },
      {
        "date": "2025-10-03",
        "close": 46.694103,
        "volume": 46000
      },
      {
        "date": "2025-10-10",
        "close": 47.210316,
        "volume": 49224
      },
      {
        "date": "2025-10-17",
        "close": 46.459457,
        "volume": 61005
      },
      {
        "date": "2025-10-24",
        "close": 45.849384,
        "volume": 100020
      },
      {
        "date": "2025-10-31",
        "close": 45.004669,
        "volume": 125109
      },
      {
        "date": "2025-11-07",
        "close": 43.315235,
        "volume": 84000
      },
      {
        "date": "2025-11-14",
        "close": 43.690662,
        "volume": 52000
      },
      {
        "date": "2025-11-21",
        "close": 42.705158,
        "volume": 69000
      },
      {
        "date": "2025-11-28",
        "close": 43.174446,
        "volume": 25000
      },
      {
        "date": "2025-12-05",
        "close": 43.268303,
        "volume": 51123
      },
      {
        "date": "2025-12-12",
        "close": 42.986729,
        "volume": 25483
      },
      {
        "date": "2025-12-19",
        "close": 43.033657,
        "volume": 50000
      },
      {
        "date": "2025-12-26",
        "close": 42.986729,
        "volume": 40000
      },
      {
        "date": "2026-01-02",
        "close": 42.423588,
        "volume": 38000
      },
      {
        "date": "2026-01-09",
        "close": 42.564369,
        "volume": 83000
      },
      {
        "date": "2026-01-16",
        "close": 43.502945,
        "volume": 74000
      },
      {
        "date": "2026-01-23",
        "close": 43.033657,
        "volume": 40000
      },
      {
        "date": "2026-01-30",
        "close": 42.65823,
        "volume": 42006
      },
      {
        "date": "2026-02-06",
        "close": 42.752087,
        "volume": 75360
      },
      {
        "date": "2026-02-13",
        "close": 42.752087,
        "volume": 27000
      },
      {
        "date": "2026-02-27",
        "close": 43.456017,
        "volume": 35000
      },
      {
        "date": "2026-03-06",
        "close": 42.611301,
        "volume": 53414
      },
      {
        "date": "2026-03-13",
        "close": 41.203442,
        "volume": 101000
      },
      {
        "date": "2026-03-20",
        "close": 40.781082,
        "volume": 46100
      },
      {
        "date": "2026-03-27",
        "close": 40.03022,
        "volume": 25000
      },
      {
        "date": "2026-04-03",
        "close": 39.467075,
        "volume": 49200
      },
      {
        "date": "2026-04-10",
        "close": 39.138573,
        "volume": 99047
      },
      {
        "date": "2026-04-17",
        "close": 38.599998,
        "volume": 214100
      },
      {
        "date": "2026-04-24",
        "close": 36.900002,
        "volume": 106000
      },
      {
        "date": "2026-05-01",
        "close": 36.900002,
        "volume": 106000
      },
      {
        "date": "2026-05-08",
        "close": 35.400002,
        "volume": 75120
      },
      {
        "date": "2026-05-15",
        "close": 33.700001,
        "volume": 111000
      },
      {
        "date": "2026-05-22",
        "close": 33.299999,
        "volume": 54004
      },
      {
        "date": "2026-05-29",
        "close": 32.950001,
        "volume": 86123
      },
      {
        "date": "2026-06-05",
        "close": 33.799999,
        "volume": 88538
      },
      {
        "date": "2026-06-12",
        "close": 33.599998,
        "volume": 76000
      },
      {
        "date": "2026-06-19",
        "close": 33.650002,
        "volume": 116070
      },
      {
        "date": "2026-06-26",
        "close": 32.799999,
        "volume": 55000
      },
      {
        "date": "2026-07-03",
        "close": 33.200001,
        "volume": 55018
      },
      {
        "date": "2026-07-10",
        "close": 33.349998,
        "volume": 56000
      },
      {
        "date": "2026-07-17",
        "close": 33.549999,
        "volume": 79000
      },
      {
        "date": "2026-07-24",
        "close": 33.950001,
        "volume": 31000
      },
      {
        "date": "2026-07-31",
        "close": 35.200001,
        "volume": 25064
      },
      {
        "date": "2026-08-07",
        "close": 37.349998,
        "volume": 83019
      }
    ],
    "sharemaestro_context": {
      "trend": 37.73837,
      "fair_value": 47.243987,
      "market_activity": -22.497571,
      "market_dynamics": 0.574727,
      "relative_strength": -35.304299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.073705,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.073705,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.151587,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.154936,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.195191,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.248338,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.113487
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.005357
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.012627
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 1.441539
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.231769
      }
    ]
  }
}