{
  "ticker": {
    "uuid": "e377b9c9-8c01-456a-915d-8978b3a49c9d",
    "symbol": "SITOWS",
    "name": "Sitowise Group Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.5,
    "boundary_margin": 0.06,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.279748,
    "volatility_stability": 0.8565,
    "risk_context": 0.3575,
    "current_regime": {
      "move": 0.019231,
      "interruption": -0.018519,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.473,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.1,
        "direction_boundary": 4.913684,
        "core_momentum": -0.165596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265185
      },
      {
        "date": "2023-08-25",
        "close": 3.97,
        "direction_boundary": 4.884436,
        "core_momentum": -0.187214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26721
      },
      {
        "date": "2023-09-01",
        "close": 3.89,
        "direction_boundary": 5.050175,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267906
      },
      {
        "date": "2023-09-08",
        "close": 3.91,
        "direction_boundary": 4.923434,
        "core_momentum": -0.205839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267544
      },
      {
        "date": "2023-09-15",
        "close": 3.85,
        "direction_boundary": 4.796692,
        "core_momentum": -0.197364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26776
      },
      {
        "date": "2023-09-22",
        "close": 3.54,
        "direction_boundary": 4.197105,
        "core_momentum": -0.156561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269931
      },
      {
        "date": "2023-09-29",
        "close": 3.63,
        "direction_boundary": 3.894875,
        "core_momentum": -0.068006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273225
      },
      {
        "date": "2023-10-06",
        "close": 3.4,
        "direction_boundary": 3.987494,
        "core_momentum": -0.147334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285637
      },
      {
        "date": "2023-10-13",
        "close": 3.47,
        "direction_boundary": 3.958246,
        "core_momentum": -0.123349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287738
      },
      {
        "date": "2023-10-20",
        "close": 3.29,
        "direction_boundary": 3.88025,
        "core_momentum": -0.152116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295021
      },
      {
        "date": "2023-10-27",
        "close": 2.85,
        "direction_boundary": 3.899749,
        "core_momentum": -0.269184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333444
      },
      {
        "date": "2023-11-03",
        "close": 2.95,
        "direction_boundary": 3.987494,
        "core_momentum": -0.260187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339599
      },
      {
        "date": "2023-11-10",
        "close": 3.01,
        "direction_boundary": 4.216604,
        "core_momentum": -0.286155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326375
      },
      {
        "date": "2023-11-17",
        "close": 3.04,
        "direction_boundary": 4.455464,
        "core_momentum": -0.317692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324311
      },
      {
        "date": "2023-11-24",
        "close": 2.88,
        "direction_boundary": 4.601704,
        "core_momentum": -0.374145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329373
      },
      {
        "date": "2023-12-01",
        "close": 3.05,
        "direction_boundary": 5.050175,
        "core_momentum": -0.396061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341917
      },
      {
        "date": "2023-12-08",
        "close": 2.83,
        "direction_boundary": 4.97218,
        "core_momentum": -0.430833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352481
      },
      {
        "date": "2023-12-15",
        "close": 2.79,
        "direction_boundary": 4.757694,
        "core_momentum": -0.413581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351407
      },
      {
        "date": "2023-12-22",
        "close": 2.92,
        "direction_boundary": 4.562706,
        "core_momentum": -0.360029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354243
      },
      {
        "date": "2023-12-29",
        "close": 3.11,
        "direction_boundary": 5.011178,
        "core_momentum": -0.379387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366453
      },
      {
        "date": "2024-01-05",
        "close": 2.98,
        "direction_boundary": 4.747945,
        "core_momentum": -0.37236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364691
      },
      {
        "date": "2024-01-12",
        "close": 2.84,
        "direction_boundary": 4.796692,
        "core_momentum": -0.407925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358501
      },
      {
        "date": "2024-01-19",
        "close": 2.76,
        "direction_boundary": 4.786942,
        "core_momentum": -0.423431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357382
      },
      {
        "date": "2024-01-26",
        "close": 2.68,
        "direction_boundary": 4.82594,
        "core_momentum": -0.444668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34953
      },
      {
        "date": "2024-02-02",
        "close": 2.82,
        "direction_boundary": 4.679699,
        "core_momentum": -0.397397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359606
      },
      {
        "date": "2024-02-09",
        "close": 2.77,
        "direction_boundary": 4.81619,
        "core_momentum": -0.424857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357876
      },
      {
        "date": "2024-02-16",
        "close": 2.78,
        "direction_boundary": 4.66995,
        "core_momentum": -0.404705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347118
      },
      {
        "date": "2024-02-23",
        "close": 2.86,
        "direction_boundary": 4.582205,
        "core_momentum": -0.375846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351232
      },
      {
        "date": "2024-03-01",
        "close": 2.65,
        "direction_boundary": 4.577331,
        "core_momentum": -0.42106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362086
      },
      {
        "date": "2024-03-08",
        "close": 2.65,
        "direction_boundary": 4.484712,
        "core_momentum": -0.409104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361592
      },
      {
        "date": "2024-03-15",
        "close": 2.67,
        "direction_boundary": 4.43109,
        "core_momentum": -0.397439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36293
      },
      {
        "date": "2024-03-22",
        "close": 2.77,
        "direction_boundary": 4.089862,
        "core_momentum": -0.322716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35497
      },
      {
        "date": "2024-03-29",
        "close": 2.84,
        "direction_boundary": 4.084988,
        "core_momentum": -0.304772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354941
      },
      {
        "date": "2024-04-05",
        "close": 2.79,
        "direction_boundary": 4.016742,
        "core_momentum": -0.305407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345935
      },
      {
        "date": "2024-04-12",
        "close": 2.78,
        "direction_boundary": 3.958246,
        "core_momentum": -0.297669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343646
      },
      {
        "date": "2024-04-19",
        "close": 2.76,
        "direction_boundary": 3.89,
        "core_momentum": -0.290488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337535
      },
      {
        "date": "2024-04-26",
        "close": 2.81,
        "direction_boundary": 4.15,
        "core_momentum": -0.322892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275152
      },
      {
        "date": "2024-05-03",
        "close": 2.84,
        "direction_boundary": 4.16,
        "core_momentum": -0.317308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271035
      },
      {
        "date": "2024-05-10",
        "close": 2.89,
        "direction_boundary": 4.42,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270633
      },
      {
        "date": "2024-05-17",
        "close": 2.9,
        "direction_boundary": 4.21,
        "core_momentum": -0.311164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270232
      },
      {
        "date": "2024-05-24",
        "close": 2.78,
        "direction_boundary": 4.14,
        "core_momentum": -0.328502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266131
      },
      {
        "date": "2024-05-31",
        "close": 2.88,
        "direction_boundary": 4.2,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258047
      },
      {
        "date": "2024-06-07",
        "close": 2.95,
        "direction_boundary": 4.18,
        "core_momentum": -0.294258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238018
      },
      {
        "date": "2024-06-14",
        "close": 3.04,
        "direction_boundary": 4.04,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240041
      },
      {
        "date": "2024-06-21",
        "close": 2.82,
        "direction_boundary": 4.19,
        "core_momentum": -0.326969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255403
      },
      {
        "date": "2024-06-28",
        "close": 2.98,
        "direction_boundary": 4.0,
        "core_momentum": -0.255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251649
      },
      {
        "date": "2024-07-05",
        "close": 2.93,
        "direction_boundary": 3.8,
        "core_momentum": -0.228947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245706
      },
      {
        "date": "2024-07-12",
        "close": 2.8,
        "direction_boundary": 3.99,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244676
      },
      {
        "date": "2024-07-19",
        "close": 2.69,
        "direction_boundary": 3.84,
        "core_momentum": -0.299479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247812
      },
      {
        "date": "2024-07-26",
        "close": 2.7,
        "direction_boundary": 4.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244447
      },
      {
        "date": "2024-08-02",
        "close": 2.58,
        "direction_boundary": 3.85,
        "core_momentum": -0.32987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241036
      },
      {
        "date": "2024-08-09",
        "close": 2.44,
        "direction_boundary": 3.9,
        "core_momentum": -0.374359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251106
      },
      {
        "date": "2024-08-16",
        "close": 2.38,
        "direction_boundary": 4.1,
        "core_momentum": -0.419512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252288
      },
      {
        "date": "2024-08-23",
        "close": 2.28,
        "direction_boundary": 3.97,
        "core_momentum": -0.425693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252249
      },
      {
        "date": "2024-08-30",
        "close": 2.54,
        "direction_boundary": 3.89,
        "core_momentum": -0.347044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281308
      },
      {
        "date": "2024-09-06",
        "close": 2.43,
        "direction_boundary": 3.91,
        "core_momentum": -0.378517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287428
      },
      {
        "date": "2024-09-13",
        "close": 2.54,
        "direction_boundary": 3.85,
        "core_momentum": -0.34026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294632
      },
      {
        "date": "2024-09-20",
        "close": 2.79,
        "direction_boundary": 3.54,
        "core_momentum": -0.211864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319246
      },
      {
        "date": "2024-09-27",
        "close": 2.75,
        "direction_boundary": 3.63,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317826
      },
      {
        "date": "2024-10-04",
        "close": 2.91,
        "direction_boundary": 3.4,
        "core_momentum": -0.144118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326683
      },
      {
        "date": "2024-10-11",
        "close": 2.82,
        "direction_boundary": 3.47,
        "core_momentum": -0.18732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329835
      },
      {
        "date": "2024-10-18",
        "close": 2.9,
        "direction_boundary": 3.29,
        "core_momentum": -0.118541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331782
      },
      {
        "date": "2024-10-25",
        "close": 2.7,
        "direction_boundary": 2.85,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345995
      },
      {
        "date": "2024-11-01",
        "close": 2.6,
        "direction_boundary": 2.95,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349083
      },
      {
        "date": "2024-11-08",
        "close": 2.42,
        "direction_boundary": 3.01,
        "core_momentum": -0.196013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360167
      },
      {
        "date": "2024-11-15",
        "close": 2.32,
        "direction_boundary": 3.04,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363114
      },
      {
        "date": "2024-11-22",
        "close": 2.47,
        "direction_boundary": 2.88,
        "core_momentum": -0.142361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372673
      },
      {
        "date": "2024-11-29",
        "close": 2.76,
        "direction_boundary": 3.05,
        "core_momentum": -0.095082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402456
      },
      {
        "date": "2024-12-06",
        "close": 2.56,
        "direction_boundary": 2.83,
        "core_momentum": -0.095406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413191
      },
      {
        "date": "2024-12-13",
        "close": 2.75,
        "direction_boundary": 2.79,
        "core_momentum": -0.014337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4242
      },
      {
        "date": "2024-12-20",
        "close": 2.9,
        "direction_boundary": 2.92,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418346
      },
      {
        "date": "2024-12-27",
        "close": 3.03,
        "direction_boundary": 3.11,
        "core_momentum": -0.025723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415701
      },
      {
        "date": "2025-01-03",
        "close": 2.88,
        "direction_boundary": 2.98,
        "core_momentum": -0.033557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421176
      },
      {
        "date": "2025-01-10",
        "close": 2.9,
        "direction_boundary": 2.84,
        "core_momentum": 0.021127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416285
      },
      {
        "date": "2025-01-17",
        "close": 2.88,
        "direction_boundary": 2.76,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412205
      },
      {
        "date": "2025-01-24",
        "close": 2.81,
        "direction_boundary": 2.68,
        "core_momentum": 0.048507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413923
      },
      {
        "date": "2025-01-31",
        "close": 2.9,
        "direction_boundary": 2.82,
        "core_momentum": 0.028369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410192
      },
      {
        "date": "2025-02-07",
        "close": 2.69,
        "direction_boundary": 2.77,
        "core_momentum": -0.028881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416717
      },
      {
        "date": "2025-02-14",
        "close": 2.46,
        "direction_boundary": 2.78,
        "core_momentum": -0.115108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434785
      },
      {
        "date": "2025-02-21",
        "close": 2.73,
        "direction_boundary": 2.86,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452363
      },
      {
        "date": "2025-02-28",
        "close": 2.77,
        "direction_boundary": 2.65,
        "core_momentum": 0.045283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428544
      },
      {
        "date": "2025-03-07",
        "close": 2.7,
        "direction_boundary": 2.65,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425163
      },
      {
        "date": "2025-03-14",
        "close": 2.49,
        "direction_boundary": 2.67,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436783
      },
      {
        "date": "2025-03-21",
        "close": 2.55,
        "direction_boundary": 2.77,
        "core_momentum": -0.079422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416768
      },
      {
        "date": "2025-03-28",
        "close": 2.64,
        "direction_boundary": 2.84,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419736
      },
      {
        "date": "2025-04-04",
        "close": 2.53,
        "direction_boundary": 2.79,
        "core_momentum": -0.09319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414761
      },
      {
        "date": "2025-04-11",
        "close": 2.45,
        "direction_boundary": 2.78,
        "core_momentum": -0.118705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414852
      },
      {
        "date": "2025-04-18",
        "close": 2.27,
        "direction_boundary": 2.76,
        "core_momentum": -0.177536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42319
      },
      {
        "date": "2025-04-25",
        "close": 2.4,
        "direction_boundary": 2.81,
        "core_momentum": -0.145907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422643
      },
      {
        "date": "2025-05-02",
        "close": 2.55,
        "direction_boundary": 2.84,
        "core_momentum": -0.102113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429147
      },
      {
        "date": "2025-05-09",
        "close": 2.45,
        "direction_boundary": 2.89,
        "core_momentum": -0.152249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420822
      },
      {
        "date": "2025-05-16",
        "close": 2.5,
        "direction_boundary": 2.9,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417047
      },
      {
        "date": "2025-05-23",
        "close": 2.51,
        "direction_boundary": 2.78,
        "core_momentum": -0.097122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408068
      },
      {
        "date": "2025-05-30",
        "close": 2.62,
        "direction_boundary": 2.88,
        "core_momentum": -0.090278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381264
      },
      {
        "date": "2025-06-06",
        "close": 2.64,
        "direction_boundary": 2.95,
        "core_momentum": -0.105085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366465
      },
      {
        "date": "2025-06-13",
        "close": 2.49,
        "direction_boundary": 3.04,
        "core_momentum": -0.180921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360836
      },
      {
        "date": "2025-06-20",
        "close": 2.55,
        "direction_boundary": 2.82,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35381
      },
      {
        "date": "2025-06-27",
        "close": 2.59,
        "direction_boundary": 2.98,
        "core_momentum": -0.130872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348137
      },
      {
        "date": "2025-07-04",
        "close": 2.8,
        "direction_boundary": 2.93,
        "core_momentum": -0.044369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3606
      },
      {
        "date": "2025-07-11",
        "close": 2.69,
        "direction_boundary": 2.8,
        "core_momentum": -0.039286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364383
      },
      {
        "date": "2025-07-18",
        "close": 2.58,
        "direction_boundary": 2.69,
        "core_momentum": -0.040892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368334
      },
      {
        "date": "2025-07-25",
        "close": 2.56,
        "direction_boundary": 2.7,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36721
      },
      {
        "date": "2025-08-01",
        "close": 2.59,
        "direction_boundary": 2.58,
        "core_momentum": 0.003876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364433
      },
      {
        "date": "2025-08-08",
        "close": 2.5,
        "direction_boundary": 2.44,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352962
      },
      {
        "date": "2025-08-15",
        "close": 2.55,
        "direction_boundary": 2.38,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331214
      },
      {
        "date": "2025-08-22",
        "close": 2.51,
        "direction_boundary": 2.28,
        "core_momentum": 0.100877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296763
      },
      {
        "date": "2025-08-29",
        "close": 2.68,
        "direction_boundary": 2.54,
        "core_momentum": 0.055118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310956
      },
      {
        "date": "2025-09-05",
        "close": 2.55,
        "direction_boundary": 2.43,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316482
      },
      {
        "date": "2025-09-12",
        "close": 2.5,
        "direction_boundary": 2.54,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296789
      },
      {
        "date": "2025-09-19",
        "close": 2.45,
        "direction_boundary": 2.79,
        "core_momentum": -0.121864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296047
      },
      {
        "date": "2025-09-26",
        "close": 2.41,
        "direction_boundary": 2.75,
        "core_momentum": -0.123636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292
      },
      {
        "date": "2025-10-03",
        "close": 2.49,
        "direction_boundary": 2.91,
        "core_momentum": -0.14433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290506
      },
      {
        "date": "2025-10-10",
        "close": 2.45,
        "direction_boundary": 2.82,
        "core_momentum": -0.131206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287876
      },
      {
        "date": "2025-10-17",
        "close": 2.37,
        "direction_boundary": 2.9,
        "core_momentum": -0.182759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270718
      },
      {
        "date": "2025-10-24",
        "close": 2.41,
        "direction_boundary": 2.7,
        "core_momentum": -0.107407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26036
      },
      {
        "date": "2025-10-31",
        "close": 2.57,
        "direction_boundary": 2.6,
        "core_momentum": -0.011538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262101
      },
      {
        "date": "2025-11-07",
        "close": 2.38,
        "direction_boundary": 2.42,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277911
      },
      {
        "date": "2025-11-14",
        "close": 2.44,
        "direction_boundary": 2.32,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278706
      },
      {
        "date": "2025-11-21",
        "close": 2.38,
        "direction_boundary": 2.47,
        "core_momentum": -0.036437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280558
      },
      {
        "date": "2025-11-28",
        "close": 2.18,
        "direction_boundary": 2.76,
        "core_momentum": -0.210145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296749
      },
      {
        "date": "2025-12-05",
        "close": 2.3,
        "direction_boundary": 2.56,
        "core_momentum": -0.101563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307937
      },
      {
        "date": "2025-12-12",
        "close": 2.44,
        "direction_boundary": 2.75,
        "core_momentum": -0.112727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310475
      },
      {
        "date": "2025-12-19",
        "close": 2.45,
        "direction_boundary": 2.9,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30855
      },
      {
        "date": "2025-12-26",
        "close": 2.49,
        "direction_boundary": 3.03,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308621
      },
      {
        "date": "2026-01-02",
        "close": 2.54,
        "direction_boundary": 2.88,
        "core_momentum": -0.118056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288565
      },
      {
        "date": "2026-01-09",
        "close": 2.35,
        "direction_boundary": 2.9,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302445
      },
      {
        "date": "2026-01-16",
        "close": 2.35,
        "direction_boundary": 2.88,
        "core_momentum": -0.184028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29786
      },
      {
        "date": "2026-01-23",
        "close": 2.25,
        "direction_boundary": 2.81,
        "core_momentum": -0.199288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302937
      },
      {
        "date": "2026-01-30",
        "close": 2.4,
        "direction_boundary": 2.9,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317277
      },
      {
        "date": "2026-02-06",
        "close": 2.37,
        "direction_boundary": 2.69,
        "core_momentum": -0.118959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314176
      },
      {
        "date": "2026-02-13",
        "close": 2.37,
        "direction_boundary": 2.46,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312617
      },
      {
        "date": "2026-02-20",
        "close": 2.34,
        "direction_boundary": 2.73,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312391
      },
      {
        "date": "2026-02-27",
        "close": 2.46,
        "direction_boundary": 2.77,
        "core_momentum": -0.111913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306292
      },
      {
        "date": "2026-03-06",
        "close": 2.34,
        "direction_boundary": 2.7,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306379
      },
      {
        "date": "2026-03-13",
        "close": 2.45,
        "direction_boundary": 2.49,
        "core_momentum": -0.016064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312795
      },
      {
        "date": "2026-03-20",
        "close": 2.43,
        "direction_boundary": 2.55,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311745
      },
      {
        "date": "2026-03-27",
        "close": 2.24,
        "direction_boundary": 2.64,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330898
      },
      {
        "date": "2026-04-03",
        "close": 2.43,
        "direction_boundary": 2.53,
        "core_momentum": -0.039526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347827
      },
      {
        "date": "2026-04-10",
        "close": 2.4,
        "direction_boundary": 2.45,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347535
      },
      {
        "date": "2026-04-17",
        "close": 2.45,
        "direction_boundary": 2.27,
        "core_momentum": 0.079295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345507
      },
      {
        "date": "2026-04-24",
        "close": 2.44,
        "direction_boundary": 2.4,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344849
      },
      {
        "date": "2026-05-01",
        "close": 2.36,
        "direction_boundary": 2.55,
        "core_momentum": -0.07451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335161
      },
      {
        "date": "2026-05-08",
        "close": 2.39,
        "direction_boundary": 2.45,
        "core_momentum": -0.02449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318452
      },
      {
        "date": "2026-05-15",
        "close": 2.39,
        "direction_boundary": 2.5,
        "core_momentum": -0.044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316449
      },
      {
        "date": "2026-05-22",
        "close": 2.34,
        "direction_boundary": 2.51,
        "core_momentum": -0.067729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31592
      },
      {
        "date": "2026-05-29",
        "close": 2.55,
        "direction_boundary": 2.62,
        "core_momentum": -0.026718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311929
      },
      {
        "date": "2026-06-05",
        "close": 2.74,
        "direction_boundary": 2.64,
        "core_momentum": 0.037879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318465
      },
      {
        "date": "2026-06-12",
        "close": 2.74,
        "direction_boundary": 2.49,
        "core_momentum": 0.100402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30945
      },
      {
        "date": "2026-06-19",
        "close": 2.67,
        "direction_boundary": 2.55,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3123
      },
      {
        "date": "2026-06-26",
        "close": 2.59,
        "direction_boundary": 2.59,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.31513
      },
      {
        "date": "2026-07-03",
        "close": 2.58,
        "direction_boundary": 2.8,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314081
      },
      {
        "date": "2026-07-10",
        "close": 2.6,
        "direction_boundary": 2.69,
        "core_momentum": -0.033457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293102
      },
      {
        "date": "2026-07-17",
        "close": 2.6,
        "direction_boundary": 2.58,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293102
      },
      {
        "date": "2026-07-24",
        "close": 2.58,
        "direction_boundary": 2.56,
        "core_momentum": 0.007812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285643
      },
      {
        "date": "2026-07-31",
        "close": 2.7,
        "direction_boundary": 2.59,
        "core_momentum": 0.042471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27887
      },
      {
        "date": "2026-08-07",
        "close": 2.65,
        "direction_boundary": 2.5,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.1,
        "volume": 919130
      },
      {
        "date": "2023-08-25",
        "close": 3.97,
        "volume": 16777
      },
      {
        "date": "2023-09-01",
        "close": 3.89,
        "volume": 66925
      },
      {
        "date": "2023-09-08",
        "close": 3.91,
        "volume": 35204
      },
      {
        "date": "2023-09-15",
        "close": 3.85,
        "volume": 28612
      },
      {
        "date": "2023-09-22",
        "close": 3.54,
        "volume": 48568
      },
      {
        "date": "2023-09-29",
        "close": 3.63,
        "volume": 116109
      },
      {
        "date": "2023-10-06",
        "close": 3.4,
        "volume": 17994
      },
      {
        "date": "2023-10-13",
        "close": 3.47,
        "volume": 14219
      },
      {
        "date": "2023-10-20",
        "close": 3.29,
        "volume": 31857
      },
      {
        "date": "2023-10-27",
        "close": 2.85,
        "volume": 51073
      },
      {
        "date": "2023-11-03",
        "close": 2.95,
        "volume": 169918
      },
      {
        "date": "2023-11-10",
        "close": 3.01,
        "volume": 310006
      },
      {
        "date": "2023-11-17",
        "close": 3.04,
        "volume": 75829
      },
      {
        "date": "2023-11-24",
        "close": 2.88,
        "volume": 131026
      },
      {
        "date": "2023-12-01",
        "close": 3.05,
        "volume": 143917
      },
      {
        "date": "2023-12-08",
        "close": 2.83,
        "volume": 65978
      },
      {
        "date": "2023-12-15",
        "close": 2.79,
        "volume": 289430
      },
      {
        "date": "2023-12-22",
        "close": 2.92,
        "volume": 421823
      },
      {
        "date": "2023-12-29",
        "close": 3.11,
        "volume": 161324
      },
      {
        "date": "2024-01-05",
        "close": 2.98,
        "volume": 130818
      },
      {
        "date": "2024-01-12",
        "close": 2.84,
        "volume": 101400
      },
      {
        "date": "2024-01-19",
        "close": 2.76,
        "volume": 116592
      },
      {
        "date": "2024-01-26",
        "close": 2.68,
        "volume": 80369
      },
      {
        "date": "2024-02-02",
        "close": 2.82,
        "volume": 359825
      },
      {
        "date": "2024-02-09",
        "close": 2.77,
        "volume": 35423
      },
      {
        "date": "2024-02-16",
        "close": 2.78,
        "volume": 48427
      },
      {
        "date": "2024-02-23",
        "close": 2.86,
        "volume": 64734
      },
      {
        "date": "2024-03-01",
        "close": 2.65,
        "volume": 459537
      },
      {
        "date": "2024-03-08",
        "close": 2.65,
        "volume": 56700
      },
      {
        "date": "2024-03-15",
        "close": 2.67,
        "volume": 34627
      },
      {
        "date": "2024-03-22",
        "close": 2.77,
        "volume": 58283
      },
      {
        "date": "2024-03-29",
        "close": 2.84,
        "volume": 70387
      },
      {
        "date": "2024-04-05",
        "close": 2.79,
        "volume": 94525
      },
      {
        "date": "2024-04-12",
        "close": 2.78,
        "volume": 23946
      },
      {
        "date": "2024-04-19",
        "close": 2.76,
        "volume": 10170
      },
      {
        "date": "2024-04-26",
        "close": 2.81,
        "volume": 543076
      },
      {
        "date": "2024-05-03",
        "close": 2.84,
        "volume": 18557
      },
      {
        "date": "2024-05-10",
        "close": 2.89,
        "volume": 43104
      },
      {
        "date": "2024-05-17",
        "close": 2.9,
        "volume": 28790
      },
      {
        "date": "2024-05-24",
        "close": 2.78,
        "volume": 80983
      },
      {
        "date": "2024-05-31",
        "close": 2.88,
        "volume": 39679
      },
      {
        "date": "2024-06-07",
        "close": 2.95,
        "volume": 86405
      },
      {
        "date": "2024-06-14",
        "close": 3.04,
        "volume": 58640
      },
      {
        "date": "2024-06-21",
        "close": 2.82,
        "volume": 60833
      },
      {
        "date": "2024-06-28",
        "close": 2.98,
        "volume": 218224
      },
      {
        "date": "2024-07-05",
        "close": 2.93,
        "volume": 46436
      },
      {
        "date": "2024-07-12",
        "close": 2.8,
        "volume": 535795
      },
      {
        "date": "2024-07-19",
        "close": 2.69,
        "volume": 22288
      },
      {
        "date": "2024-07-26",
        "close": 2.7,
        "volume": 34867
      },
      {
        "date": "2024-08-02",
        "close": 2.58,
        "volume": 230737
      },
      {
        "date": "2024-08-09",
        "close": 2.44,
        "volume": 42855
      },
      {
        "date": "2024-08-16",
        "close": 2.38,
        "volume": 1699202
      },
      {
        "date": "2024-08-23",
        "close": 2.28,
        "volume": 226279
      },
      {
        "date": "2024-08-30",
        "close": 2.54,
        "volume": 69659
      },
      {
        "date": "2024-09-06",
        "close": 2.43,
        "volume": 15371
      },
      {
        "date": "2024-09-13",
        "close": 2.54,
        "volume": 63555
      },
      {
        "date": "2024-09-20",
        "close": 2.79,
        "volume": 32197
      },
      {
        "date": "2024-09-27",
        "close": 2.75,
        "volume": 687194
      },
      {
        "date": "2024-10-04",
        "close": 2.91,
        "volume": 117107
      },
      {
        "date": "2024-10-11",
        "close": 2.82,
        "volume": 26779
      },
      {
        "date": "2024-10-18",
        "close": 2.9,
        "volume": 21659
      },
      {
        "date": "2024-10-25",
        "close": 2.7,
        "volume": 32046
      },
      {
        "date": "2024-11-01",
        "close": 2.6,
        "volume": 286408
      },
      {
        "date": "2024-11-08",
        "close": 2.42,
        "volume": 49675
      },
      {
        "date": "2024-11-15",
        "close": 2.32,
        "volume": 31822
      },
      {
        "date": "2024-11-22",
        "close": 2.47,
        "volume": 30220
      },
      {
        "date": "2024-11-29",
        "close": 2.76,
        "volume": 53079
      },
      {
        "date": "2024-12-06",
        "close": 2.56,
        "volume": 86515
      },
      {
        "date": "2024-12-13",
        "close": 2.75,
        "volume": 66170
      },
      {
        "date": "2024-12-20",
        "close": 2.9,
        "volume": 523666
      },
      {
        "date": "2024-12-27",
        "close": 3.03,
        "volume": 56493
      },
      {
        "date": "2025-01-03",
        "close": 2.88,
        "volume": 55934
      },
      {
        "date": "2025-01-10",
        "close": 2.9,
        "volume": 13130
      },
      {
        "date": "2025-01-17",
        "close": 2.88,
        "volume": 14931
      },
      {
        "date": "2025-01-24",
        "close": 2.81,
        "volume": 23126
      },
      {
        "date": "2025-01-31",
        "close": 2.9,
        "volume": 18153
      },
      {
        "date": "2025-02-07",
        "close": 2.69,
        "volume": 7411
      },
      {
        "date": "2025-02-14",
        "close": 2.46,
        "volume": 69791
      },
      {
        "date": "2025-02-21",
        "close": 2.73,
        "volume": 20740
      },
      {
        "date": "2025-02-28",
        "close": 2.77,
        "volume": 496938
      },
      {
        "date": "2025-03-07",
        "close": 2.7,
        "volume": 16014
      },
      {
        "date": "2025-03-14",
        "close": 2.49,
        "volume": 43731
      },
      {
        "date": "2025-03-21",
        "close": 2.55,
        "volume": 36140
      },
      {
        "date": "2025-03-28",
        "close": 2.64,
        "volume": 38224
      },
      {
        "date": "2025-04-04",
        "close": 2.53,
        "volume": 15526
      },
      {
        "date": "2025-04-11",
        "close": 2.45,
        "volume": 23317
      },
      {
        "date": "2025-04-18",
        "close": 2.27,
        "volume": 6162
      },
      {
        "date": "2025-04-25",
        "close": 2.4,
        "volume": 11811
      },
      {
        "date": "2025-05-02",
        "close": 2.55,
        "volume": 79440
      },
      {
        "date": "2025-05-09",
        "close": 2.45,
        "volume": 9680
      },
      {
        "date": "2025-05-16",
        "close": 2.5,
        "volume": 50953
      },
      {
        "date": "2025-05-23",
        "close": 2.51,
        "volume": 21859
      },
      {
        "date": "2025-05-30",
        "close": 2.62,
        "volume": 11712
      },
      {
        "date": "2025-06-06",
        "close": 2.64,
        "volume": 42943
      },
      {
        "date": "2025-06-13",
        "close": 2.49,
        "volume": 29301
      },
      {
        "date": "2025-06-20",
        "close": 2.55,
        "volume": 5140
      },
      {
        "date": "2025-06-27",
        "close": 2.59,
        "volume": 18264
      },
      {
        "date": "2025-07-04",
        "close": 2.8,
        "volume": 14465
      },
      {
        "date": "2025-07-11",
        "close": 2.69,
        "volume": 6851
      },
      {
        "date": "2025-07-18",
        "close": 2.58,
        "volume": 1975
      },
      {
        "date": "2025-07-25",
        "close": 2.56,
        "volume": 10867
      },
      {
        "date": "2025-08-01",
        "close": 2.59,
        "volume": 13752
      },
      {
        "date": "2025-08-08",
        "close": 2.5,
        "volume": 8622
      },
      {
        "date": "2025-08-15",
        "close": 2.55,
        "volume": 20034
      },
      {
        "date": "2025-08-22",
        "close": 2.51,
        "volume": 9590
      },
      {
        "date": "2025-08-29",
        "close": 2.68,
        "volume": 25887
      },
      {
        "date": "2025-09-05",
        "close": 2.55,
        "volume": 8106
      },
      {
        "date": "2025-09-12",
        "close": 2.5,
        "volume": 5881
      },
      {
        "date": "2025-09-19",
        "close": 2.45,
        "volume": 10764
      },
      {
        "date": "2025-09-26",
        "close": 2.41,
        "volume": 7503
      },
      {
        "date": "2025-10-03",
        "close": 2.49,
        "volume": 47630
      },
      {
        "date": "2025-10-10",
        "close": 2.45,
        "volume": 15729
      },
      {
        "date": "2025-10-17",
        "close": 2.37,
        "volume": 29015
      },
      {
        "date": "2025-10-24",
        "close": 2.41,
        "volume": 334285
      },
      {
        "date": "2025-10-31",
        "close": 2.57,
        "volume": 47319
      },
      {
        "date": "2025-11-07",
        "close": 2.38,
        "volume": 30582
      },
      {
        "date": "2025-11-14",
        "close": 2.44,
        "volume": 449696
      },
      {
        "date": "2025-11-21",
        "close": 2.38,
        "volume": 19675
      },
      {
        "date": "2025-11-28",
        "close": 2.18,
        "volume": 166502
      },
      {
        "date": "2025-12-05",
        "close": 2.3,
        "volume": 101337
      },
      {
        "date": "2025-12-12",
        "close": 2.44,
        "volume": 133665
      },
      {
        "date": "2025-12-19",
        "close": 2.45,
        "volume": 77411
      },
      {
        "date": "2025-12-26",
        "close": 2.49,
        "volume": 27173
      },
      {
        "date": "2026-01-02",
        "close": 2.54,
        "volume": 60643
      },
      {
        "date": "2026-01-09",
        "close": 2.35,
        "volume": 29086
      },
      {
        "date": "2026-01-16",
        "close": 2.35,
        "volume": 2164983
      },
      {
        "date": "2026-01-23",
        "close": 2.25,
        "volume": 46718
      },
      {
        "date": "2026-01-30",
        "close": 2.4,
        "volume": 99124
      },
      {
        "date": "2026-02-06",
        "close": 2.37,
        "volume": 703151
      },
      {
        "date": "2026-02-13",
        "close": 2.37,
        "volume": 1427364
      },
      {
        "date": "2026-02-20",
        "close": 2.34,
        "volume": 7104
      },
      {
        "date": "2026-02-27",
        "close": 2.46,
        "volume": 54698
      },
      {
        "date": "2026-03-06",
        "close": 2.34,
        "volume": 19729
      },
      {
        "date": "2026-03-13",
        "close": 2.45,
        "volume": 61818
      },
      {
        "date": "2026-03-20",
        "close": 2.43,
        "volume": 129325
      },
      {
        "date": "2026-03-27",
        "close": 2.24,
        "volume": 98052
      },
      {
        "date": "2026-04-03",
        "close": 2.43,
        "volume": 147513
      },
      {
        "date": "2026-04-10",
        "close": 2.4,
        "volume": 26723
      },
      {
        "date": "2026-04-17",
        "close": 2.45,
        "volume": 44115
      },
      {
        "date": "2026-04-24",
        "close": 2.44,
        "volume": 84177
      },
      {
        "date": "2026-05-01",
        "close": 2.36,
        "volume": 17513
      },
      {
        "date": "2026-05-08",
        "close": 2.39,
        "volume": 18185
      },
      {
        "date": "2026-05-15",
        "close": 2.39,
        "volume": 21971
      },
      {
        "date": "2026-05-22",
        "close": 2.34,
        "volume": 11439
      },
      {
        "date": "2026-05-29",
        "close": 2.55,
        "volume": 288464
      },
      {
        "date": "2026-06-05",
        "close": 2.74,
        "volume": 11057
      },
      {
        "date": "2026-06-12",
        "close": 2.74,
        "volume": 948
      },
      {
        "date": "2026-06-19",
        "close": 2.67,
        "volume": 49697
      },
      {
        "date": "2026-06-26",
        "close": 2.59,
        "volume": 1713
      },
      {
        "date": "2026-07-03",
        "close": 2.58,
        "volume": 559
      },
      {
        "date": "2026-07-10",
        "close": 2.6,
        "volume": 9688
      },
      {
        "date": "2026-07-17",
        "close": 2.6,
        "volume": 6560
      },
      {
        "date": "2026-07-24",
        "close": 2.58,
        "volume": 6563
      },
      {
        "date": "2026-07-31",
        "close": 2.7,
        "volume": 22256
      },
      {
        "date": "2026-08-07",
        "close": 2.65,
        "volume": 12361
      }
    ],
    "sharemaestro_context": {
      "trend": 2.473333,
      "fair_value": 2.695641,
      "market_activity": 22.271138,
      "market_dynamics": 0.781244,
      "relative_strength": -1.009736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.058394,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.046944,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.099155,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.059974,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.071501,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.000913,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.189655,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.037539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.025271
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.028112
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.015444
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.048
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.008403
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.004082
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.080508
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.025547
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.007752
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.019231
      }
    ]
  }
}