{
  "ticker": {
    "uuid": "e3789bef-6d04-4a4a-badc-a8bdae30429a",
    "symbol": "473330",
    "name": "SOL UST 30y 2% OTM BuyWrite(Syn",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8235.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8090.672363,
    "boundary_margin": 0.017839,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.11178,
    "volatility_stability": 1.2539,
    "risk_context": 0.8946,
    "current_regime": {
      "move": 0.016128,
      "interruption": -0.121954,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.288,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 8270.767578,
        "direction_boundary": 7463.11084,
        "core_momentum": 0.10822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082266
      },
      {
        "date": "2025-01-03",
        "close": 8304.370117,
        "direction_boundary": 7541.043457,
        "core_momentum": 0.101223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080561
      },
      {
        "date": "2025-01-10",
        "close": 8085.946777,
        "direction_boundary": 7567.019531,
        "core_momentum": 0.068577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086862
      },
      {
        "date": "2025-01-17",
        "close": 8165.754883,
        "direction_boundary": 7511.354492,
        "core_momentum": 0.087121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087569
      },
      {
        "date": "2025-01-24",
        "close": 8048.561035,
        "direction_boundary": 7555.886719,
        "core_momentum": 0.065204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089007
      },
      {
        "date": "2025-01-31",
        "close": 8226.477539,
        "direction_boundary": 7670.040527,
        "core_momentum": 0.072547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090062
      },
      {
        "date": "2025-02-07",
        "close": 8281.544922,
        "direction_boundary": 7576.318848,
        "core_momentum": 0.093083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090448
      },
      {
        "date": "2025-02-14",
        "close": 8277.30957,
        "direction_boundary": 7493.846191,
        "core_momentum": 0.104548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090171
      },
      {
        "date": "2025-02-21",
        "close": 8251.893555,
        "direction_boundary": 7445.111328,
        "core_momentum": 0.108364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089606
      },
      {
        "date": "2025-02-28",
        "close": 8542.495117,
        "direction_boundary": 7524.556641,
        "core_momentum": 0.135282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100796
      },
      {
        "date": "2025-03-07",
        "close": 8473.810547,
        "direction_boundary": 7604.079102,
        "core_momentum": 0.114377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101368
      },
      {
        "date": "2025-03-14",
        "close": 8508.15332,
        "direction_boundary": 7547.277832,
        "core_momentum": 0.127314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099671
      },
      {
        "date": "2025-03-21",
        "close": 8602.59375,
        "direction_boundary": 7611.654785,
        "core_momentum": 0.130187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100343
      },
      {
        "date": "2025-03-28",
        "close": 8422.298828,
        "direction_boundary": 7767.662109,
        "core_momentum": 0.084277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101788
      },
      {
        "date": "2025-04-04",
        "close": 8456.640625,
        "direction_boundary": 7645.157227,
        "core_momentum": 0.106143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10179
      },
      {
        "date": "2025-04-11",
        "close": 8031.663086,
        "direction_boundary": 7564.762695,
        "core_momentum": 0.06172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12276
      },
      {
        "date": "2025-04-18",
        "close": 7945.808105,
        "direction_boundary": 7564.762695,
        "core_momentum": 0.050371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122767
      },
      {
        "date": "2025-04-25",
        "close": 8083.175781,
        "direction_boundary": 7453.741211,
        "core_momentum": 0.084445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12444
      },
      {
        "date": "2025-05-02",
        "close": 7922.785156,
        "direction_boundary": 7475.397949,
        "core_momentum": 0.059848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127248
      },
      {
        "date": "2025-05-09",
        "close": 7788.20752,
        "direction_boundary": 7614.618164,
        "core_momentum": 0.022797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129051
      },
      {
        "date": "2025-05-16",
        "close": 7727.430176,
        "direction_boundary": 7610.752441,
        "core_momentum": 0.015331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129275
      },
      {
        "date": "2025-05-23",
        "close": 7553.778809,
        "direction_boundary": 7649.425293,
        "core_momentum": -0.012504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132029
      },
      {
        "date": "2025-05-30",
        "close": 7741.638672,
        "direction_boundary": 7616.285645,
        "core_momentum": 0.016459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135594
      },
      {
        "date": "2025-06-06",
        "close": 7697.603027,
        "direction_boundary": 7764.706055,
        "core_momentum": -0.008642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130358
      },
      {
        "date": "2025-06-13",
        "close": 7812.097656,
        "direction_boundary": 7905.315918,
        "core_momentum": -0.011792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132636
      },
      {
        "date": "2025-06-20",
        "close": 7829.711914,
        "direction_boundary": 8006.867188,
        "core_momentum": -0.022125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131322
      },
      {
        "date": "2025-06-27",
        "close": 7856.425781,
        "direction_boundary": 7916.05127,
        "core_momentum": -0.007532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130699
      },
      {
        "date": "2025-07-04",
        "close": 7896.71582,
        "direction_boundary": 7837.20166,
        "core_momentum": 0.007594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130805
      },
      {
        "date": "2025-07-11",
        "close": 7950.434082,
        "direction_boundary": 7975.181641,
        "core_momentum": -0.003103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126308
      },
      {
        "date": "2025-07-18",
        "close": 7932.529297,
        "direction_boundary": 8018.54834,
        "core_momentum": -0.010728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125413
      },
      {
        "date": "2025-07-25",
        "close": 7910.145996,
        "direction_boundary": 7943.640625,
        "core_momentum": -0.004217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123967
      },
      {
        "date": "2025-08-01",
        "close": 8077.053711,
        "direction_boundary": 8100.220215,
        "core_momentum": -0.00286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123617
      },
      {
        "date": "2025-08-08",
        "close": 8090.672363,
        "direction_boundary": 8100.220215,
        "core_momentum": -0.001179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123214
      },
      {
        "date": "2025-08-15",
        "close": 8086.131348,
        "direction_boundary": 8148.058105,
        "core_momentum": -0.0076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123214
      },
      {
        "date": "2025-08-22",
        "close": 8104.291504,
        "direction_boundary": 8088.259277,
        "core_momentum": 0.001982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123247
      },
      {
        "date": "2025-08-29",
        "close": 8136.118652,
        "direction_boundary": 8056.067383,
        "core_momentum": 0.009937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112548
      },
      {
        "date": "2025-09-05",
        "close": 8191.124023,
        "direction_boundary": 8124.406738,
        "core_momentum": 0.008212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112791
      },
      {
        "date": "2025-09-12",
        "close": 8328.634766,
        "direction_boundary": 8245.006836,
        "core_momentum": 0.010143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115312
      },
      {
        "date": "2025-09-19",
        "close": 8356.137695,
        "direction_boundary": 8216.867188,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114214
      },
      {
        "date": "2025-09-26",
        "close": 8452.395508,
        "direction_boundary": 8072.471191,
        "core_momentum": 0.047064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111687
      },
      {
        "date": "2025-10-03",
        "close": 8433.890625,
        "direction_boundary": 8104.956543,
        "core_momentum": 0.040584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111584
      },
      {
        "date": "2025-10-10",
        "close": 8572.681641,
        "direction_boundary": 7950.65332,
        "core_momentum": 0.078236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085677
      },
      {
        "date": "2025-10-17",
        "close": 8799.375977,
        "direction_boundary": 8035.925781,
        "core_momentum": 0.095005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089431
      },
      {
        "date": "2025-10-24",
        "close": 8905.78125,
        "direction_boundary": 8113.07666,
        "core_momentum": 0.097707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088191
      },
      {
        "date": "2025-10-31",
        "close": 8779.708008,
        "direction_boundary": 8063.950195,
        "core_momentum": 0.08876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085394
      },
      {
        "date": "2025-11-07",
        "close": 8914.996094,
        "direction_boundary": 8010.709473,
        "core_momentum": 0.112885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081115
      },
      {
        "date": "2025-11-14",
        "close": 8928.991211,
        "direction_boundary": 7969.751465,
        "core_momentum": 0.12036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079117
      },
      {
        "date": "2025-11-21",
        "close": 9008.297852,
        "direction_boundary": 8027.091797,
        "core_momentum": 0.122237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067853
      },
      {
        "date": "2025-11-28",
        "close": 9092.839844,
        "direction_boundary": 8133.850586,
        "core_momentum": 0.117901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062978
      },
      {
        "date": "2025-12-05",
        "close": 8988.811523,
        "direction_boundary": 8332.337891,
        "core_momentum": 0.078786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065628
      },
      {
        "date": "2025-12-12",
        "close": 8946.256836,
        "direction_boundary": 8332.337891,
        "core_momentum": 0.073679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065971
      },
      {
        "date": "2025-12-19",
        "close": 8969.900391,
        "direction_boundary": 8200.011719,
        "core_momentum": 0.093889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065939
      },
      {
        "date": "2025-12-26",
        "close": 8780.759766,
        "direction_boundary": 8270.767578,
        "core_momentum": 0.061662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075519
      },
      {
        "date": "2026-01-02",
        "close": 8713.730469,
        "direction_boundary": 8304.370117,
        "core_momentum": 0.049295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077294
      },
      {
        "date": "2026-01-09",
        "close": 8847.789063,
        "direction_boundary": 8085.946777,
        "core_momentum": 0.094218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078832
      },
      {
        "date": "2026-01-16",
        "close": 9024.9375,
        "direction_boundary": 8165.754883,
        "core_momentum": 0.105218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081176
      },
      {
        "date": "2026-01-23",
        "close": 8943.544922,
        "direction_boundary": 8048.561035,
        "core_momentum": 0.111198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082816
      },
      {
        "date": "2026-01-30",
        "close": 8675.46875,
        "direction_boundary": 8226.477539,
        "core_momentum": 0.054579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092766
      },
      {
        "date": "2026-02-06",
        "close": 8940.996094,
        "direction_boundary": 8281.544922,
        "core_momentum": 0.079629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100211
      },
      {
        "date": "2026-02-13",
        "close": 8926.512695,
        "direction_boundary": 8277.30957,
        "core_momentum": 0.078432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100315
      },
      {
        "date": "2026-02-20",
        "close": 9032.723633,
        "direction_boundary": 8251.893555,
        "core_momentum": 0.094624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100896
      },
      {
        "date": "2026-02-27",
        "close": 9043.126953,
        "direction_boundary": 8542.495117,
        "core_momentum": 0.058605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100983
      },
      {
        "date": "2026-03-06",
        "close": 9145.336914,
        "direction_boundary": 8473.810547,
        "core_momentum": 0.079247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101413
      },
      {
        "date": "2026-03-13",
        "close": 9072.329102,
        "direction_boundary": 8508.15332,
        "core_momentum": 0.06631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101144
      },
      {
        "date": "2026-03-20",
        "close": 9164.804688,
        "direction_boundary": 8602.59375,
        "core_momentum": 0.065354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101589
      },
      {
        "date": "2026-03-27",
        "close": 9111.266602,
        "direction_boundary": 8422.298828,
        "core_momentum": 0.081803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101733
      },
      {
        "date": "2026-04-03",
        "close": 9221.195313,
        "direction_boundary": 8456.640625,
        "core_momentum": 0.090409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102218
      },
      {
        "date": "2026-04-10",
        "close": 9078.87793,
        "direction_boundary": 8031.663086,
        "core_momentum": 0.130386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103725
      },
      {
        "date": "2026-04-17",
        "close": 9024.894531,
        "direction_boundary": 7945.808105,
        "core_momentum": 0.135806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098344
      },
      {
        "date": "2026-04-24",
        "close": 9073.969727,
        "direction_boundary": 8083.175781,
        "core_momentum": 0.122575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097282
      },
      {
        "date": "2026-05-01",
        "close": 8895.803711,
        "direction_boundary": 7922.785156,
        "core_momentum": 0.122813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099284
      },
      {
        "date": "2026-05-08",
        "close": 8768.019531,
        "direction_boundary": 7788.20752,
        "core_momentum": 0.125807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098997
      },
      {
        "date": "2026-05-15",
        "close": 8895.803711,
        "direction_boundary": 7727.430176,
        "core_momentum": 0.151198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101165
      },
      {
        "date": "2026-05-22",
        "close": 8989.185547,
        "direction_boundary": 7553.778809,
        "core_momentum": 0.190025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101473
      },
      {
        "date": "2026-05-29",
        "close": 8934.635742,
        "direction_boundary": 7741.638672,
        "core_momentum": 0.154101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100861
      },
      {
        "date": "2026-06-05",
        "close": 9271.604492,
        "direction_boundary": 7697.603027,
        "core_momentum": 0.204479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112246
      },
      {
        "date": "2026-06-12",
        "close": 9192.317383,
        "direction_boundary": 7812.097656,
        "core_momentum": 0.176677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112778
      },
      {
        "date": "2026-06-19",
        "close": 9326.114258,
        "direction_boundary": 7829.711914,
        "core_momentum": 0.191118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114291
      },
      {
        "date": "2026-06-26",
        "close": 9378.782227,
        "direction_boundary": 7856.425781,
        "core_momentum": 0.193772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109546
      },
      {
        "date": "2026-07-03",
        "close": 9190.214844,
        "direction_boundary": 7896.71582,
        "core_momentum": 0.163802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113242
      },
      {
        "date": "2026-07-10",
        "close": 8952.023438,
        "direction_boundary": 7950.434082,
        "core_momentum": 0.125979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118086
      },
      {
        "date": "2026-07-17",
        "close": 8773.379883,
        "direction_boundary": 7932.529297,
        "core_momentum": 0.106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117983
      },
      {
        "date": "2026-07-24",
        "close": 8569.924805,
        "direction_boundary": 7910.145996,
        "core_momentum": 0.083409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121566
      },
      {
        "date": "2026-07-31",
        "close": 8345.0,
        "direction_boundary": 8077.053711,
        "core_momentum": 0.033174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119853
      },
      {
        "date": "2026-08-07",
        "close": 8235.0,
        "direction_boundary": 8090.672363,
        "core_momentum": 0.017839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11178
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 7463.11084,
        "volume": 974019
      },
      {
        "date": "2024-01-05",
        "close": 7541.043457,
        "volume": 1614707
      },
      {
        "date": "2024-01-12",
        "close": 7567.019531,
        "volume": 1328964
      },
      {
        "date": "2024-01-19",
        "close": 7511.354492,
        "volume": 1439160
      },
      {
        "date": "2024-01-26",
        "close": 7555.886719,
        "volume": 1666626
      },
      {
        "date": "2024-02-02",
        "close": 7670.040527,
        "volume": 1725137
      },
      {
        "date": "2024-02-09",
        "close": 7576.318848,
        "volume": 1400438
      },
      {
        "date": "2024-02-16",
        "close": 7493.846191,
        "volume": 1884221
      },
      {
        "date": "2024-02-23",
        "close": 7445.111328,
        "volume": 1903765
      },
      {
        "date": "2024-03-01",
        "close": 7524.556641,
        "volume": 1822931
      },
      {
        "date": "2024-03-08",
        "close": 7604.079102,
        "volume": 2322183
      },
      {
        "date": "2024-03-15",
        "close": 7547.277832,
        "volume": 2401908
      },
      {
        "date": "2024-03-22",
        "close": 7611.654785,
        "volume": 2919744
      },
      {
        "date": "2024-03-29",
        "close": 7767.662109,
        "volume": 2336550
      },
      {
        "date": "2024-04-05",
        "close": 7645.157227,
        "volume": 3337657
      },
      {
        "date": "2024-04-12",
        "close": 7564.762695,
        "volume": 2338302
      },
      {
        "date": "2024-04-19",
        "close": 7564.762695,
        "volume": 3180466
      },
      {
        "date": "2024-04-26",
        "close": 7453.741211,
        "volume": 2737903
      },
      {
        "date": "2024-05-03",
        "close": 7475.397949,
        "volume": 1873660
      },
      {
        "date": "2024-05-10",
        "close": 7614.618164,
        "volume": 1207739
      },
      {
        "date": "2024-05-17",
        "close": 7610.752441,
        "volume": 1325211
      },
      {
        "date": "2024-05-24",
        "close": 7649.425293,
        "volume": 1489179
      },
      {
        "date": "2024-05-31",
        "close": 7616.285645,
        "volume": 1905762
      },
      {
        "date": "2024-06-07",
        "close": 7764.706055,
        "volume": 1707921
      },
      {
        "date": "2024-06-14",
        "close": 7905.315918,
        "volume": 2405086
      },
      {
        "date": "2024-06-21",
        "close": 8006.867188,
        "volume": 2196909
      },
      {
        "date": "2024-06-28",
        "close": 7916.05127,
        "volume": 1658265
      },
      {
        "date": "2024-07-05",
        "close": 7837.20166,
        "volume": 1414492
      },
      {
        "date": "2024-07-12",
        "close": 7975.181641,
        "volume": 1369612
      },
      {
        "date": "2024-07-19",
        "close": 8018.54834,
        "volume": 1775776
      },
      {
        "date": "2024-07-26",
        "close": 7943.640625,
        "volume": 1331103
      },
      {
        "date": "2024-08-02",
        "close": 8100.220215,
        "volume": 1602915
      },
      {
        "date": "2024-08-09",
        "close": 8100.220215,
        "volume": 3052354
      },
      {
        "date": "2024-08-16",
        "close": 8148.058105,
        "volume": 1138555
      },
      {
        "date": "2024-08-23",
        "close": 8088.259277,
        "volume": 1873149
      },
      {
        "date": "2024-08-30",
        "close": 8056.067383,
        "volume": 1294763
      },
      {
        "date": "2024-09-06",
        "close": 8124.406738,
        "volume": 1782477
      },
      {
        "date": "2024-09-13",
        "close": 8245.006836,
        "volume": 1509828
      },
      {
        "date": "2024-09-20",
        "close": 8216.867188,
        "volume": 710681
      },
      {
        "date": "2024-09-27",
        "close": 8072.471191,
        "volume": 2067500
      },
      {
        "date": "2024-10-04",
        "close": 8104.956543,
        "volume": 993368
      },
      {
        "date": "2024-10-11",
        "close": 7950.65332,
        "volume": 1274660
      },
      {
        "date": "2024-10-18",
        "close": 8035.925781,
        "volume": 1539141
      },
      {
        "date": "2024-10-25",
        "close": 8113.07666,
        "volume": 1302055
      },
      {
        "date": "2024-11-01",
        "close": 8063.950195,
        "volume": 1074592
      },
      {
        "date": "2024-11-08",
        "close": 8010.709473,
        "volume": 1614552
      },
      {
        "date": "2024-11-15",
        "close": 7969.751465,
        "volume": 1748344
      },
      {
        "date": "2024-11-22",
        "close": 8027.091797,
        "volume": 962005
      },
      {
        "date": "2024-11-29",
        "close": 8133.850586,
        "volume": 1336032
      },
      {
        "date": "2024-12-06",
        "close": 8332.337891,
        "volume": 1732094
      },
      {
        "date": "2024-12-13",
        "close": 8332.337891,
        "volume": 1478230
      },
      {
        "date": "2024-12-20",
        "close": 8200.011719,
        "volume": 1430256
      },
      {
        "date": "2024-12-27",
        "close": 8270.767578,
        "volume": 1604370
      },
      {
        "date": "2025-01-03",
        "close": 8304.370117,
        "volume": 1023568
      },
      {
        "date": "2025-01-10",
        "close": 8085.946777,
        "volume": 1902648
      },
      {
        "date": "2025-01-17",
        "close": 8165.754883,
        "volume": 1318622
      },
      {
        "date": "2025-01-24",
        "close": 8048.561035,
        "volume": 1455257
      },
      {
        "date": "2025-01-31",
        "close": 8226.477539,
        "volume": 485498
      },
      {
        "date": "2025-02-07",
        "close": 8281.544922,
        "volume": 1288784
      },
      {
        "date": "2025-02-14",
        "close": 8277.30957,
        "volume": 778468
      },
      {
        "date": "2025-02-21",
        "close": 8251.893555,
        "volume": 1056907
      },
      {
        "date": "2025-02-28",
        "close": 8542.495117,
        "volume": 1804595
      },
      {
        "date": "2025-03-07",
        "close": 8473.810547,
        "volume": 1429675
      },
      {
        "date": "2025-03-14",
        "close": 8508.15332,
        "volume": 1379086
      },
      {
        "date": "2025-03-21",
        "close": 8602.59375,
        "volume": 1357501
      },
      {
        "date": "2025-03-28",
        "close": 8422.298828,
        "volume": 2131255
      },
      {
        "date": "2025-04-04",
        "close": 8456.640625,
        "volume": 3164621
      },
      {
        "date": "2025-04-11",
        "close": 8031.663086,
        "volume": 4486858
      },
      {
        "date": "2025-04-18",
        "close": 7945.808105,
        "volume": 2062656
      },
      {
        "date": "2025-04-25",
        "close": 8083.175781,
        "volume": 1227388
      },
      {
        "date": "2025-05-02",
        "close": 7922.785156,
        "volume": 1366695
      },
      {
        "date": "2025-05-09",
        "close": 7788.20752,
        "volume": 1675813
      },
      {
        "date": "2025-05-16",
        "close": 7727.430176,
        "volume": 3028033
      },
      {
        "date": "2025-05-23",
        "close": 7553.778809,
        "volume": 1553908
      },
      {
        "date": "2025-05-30",
        "close": 7741.638672,
        "volume": 1428202
      },
      {
        "date": "2025-06-06",
        "close": 7697.603027,
        "volume": 765765
      },
      {
        "date": "2025-06-13",
        "close": 7812.097656,
        "volume": 1749378
      },
      {
        "date": "2025-06-20",
        "close": 7829.711914,
        "volume": 1977674
      },
      {
        "date": "2025-06-27",
        "close": 7856.425781,
        "volume": 2474538
      },
      {
        "date": "2025-07-04",
        "close": 7896.71582,
        "volume": 1971385
      },
      {
        "date": "2025-07-11",
        "close": 7950.434082,
        "volume": 1971581
      },
      {
        "date": "2025-07-18",
        "close": 7932.529297,
        "volume": 2002846
      },
      {
        "date": "2025-07-25",
        "close": 7910.145996,
        "volume": 2311503
      },
      {
        "date": "2025-08-01",
        "close": 8077.053711,
        "volume": 2801349
      },
      {
        "date": "2025-08-08",
        "close": 8090.672363,
        "volume": 2785252
      },
      {
        "date": "2025-08-15",
        "close": 8086.131348,
        "volume": 2151998
      },
      {
        "date": "2025-08-22",
        "close": 8104.291504,
        "volume": 2948386
      },
      {
        "date": "2025-08-29",
        "close": 8136.118652,
        "volume": 3474840
      },
      {
        "date": "2025-09-05",
        "close": 8191.124023,
        "volume": 2125895
      },
      {
        "date": "2025-09-12",
        "close": 8328.634766,
        "volume": 2515455
      },
      {
        "date": "2025-09-19",
        "close": 8356.137695,
        "volume": 3383282
      },
      {
        "date": "2025-09-26",
        "close": 8452.395508,
        "volume": 2436495
      },
      {
        "date": "2025-10-03",
        "close": 8433.890625,
        "volume": 2229899
      },
      {
        "date": "2025-10-10",
        "close": 8572.681641,
        "volume": 1668506
      },
      {
        "date": "2025-10-17",
        "close": 8799.375977,
        "volume": 3315890
      },
      {
        "date": "2025-10-24",
        "close": 8905.78125,
        "volume": 3000402
      },
      {
        "date": "2025-10-31",
        "close": 8779.708008,
        "volume": 5480358
      },
      {
        "date": "2025-11-07",
        "close": 8914.996094,
        "volume": 3879737
      },
      {
        "date": "2025-11-14",
        "close": 8928.991211,
        "volume": 3531607
      },
      {
        "date": "2025-11-21",
        "close": 9008.297852,
        "volume": 2443122
      },
      {
        "date": "2025-11-28",
        "close": 9092.839844,
        "volume": 3101176
      },
      {
        "date": "2025-12-05",
        "close": 8988.811523,
        "volume": 2290998
      },
      {
        "date": "2025-12-12",
        "close": 8946.256836,
        "volume": 2139414
      },
      {
        "date": "2025-12-19",
        "close": 8969.900391,
        "volume": 1713066
      },
      {
        "date": "2025-12-26",
        "close": 8780.759766,
        "volume": 3149454
      },
      {
        "date": "2026-01-02",
        "close": 8713.730469,
        "volume": 1830541
      },
      {
        "date": "2026-01-09",
        "close": 8847.789063,
        "volume": 3267595
      },
      {
        "date": "2026-01-16",
        "close": 9024.9375,
        "volume": 2441076
      },
      {
        "date": "2026-01-23",
        "close": 8943.544922,
        "volume": 3013454
      },
      {
        "date": "2026-01-30",
        "close": 8675.46875,
        "volume": 4526299
      },
      {
        "date": "2026-02-06",
        "close": 8940.996094,
        "volume": 4149879
      },
      {
        "date": "2026-02-13",
        "close": 8926.512695,
        "volume": 2735129
      },
      {
        "date": "2026-02-20",
        "close": 9032.723633,
        "volume": 1145111
      },
      {
        "date": "2026-02-27",
        "close": 9043.126953,
        "volume": 3327001
      },
      {
        "date": "2026-03-06",
        "close": 9145.336914,
        "volume": 5301071
      },
      {
        "date": "2026-03-13",
        "close": 9072.329102,
        "volume": 2658348
      },
      {
        "date": "2026-03-20",
        "close": 9164.804688,
        "volume": 1916564
      },
      {
        "date": "2026-03-27",
        "close": 9111.266602,
        "volume": 2641371
      },
      {
        "date": "2026-04-03",
        "close": 9221.195313,
        "volume": 3718990
      },
      {
        "date": "2026-04-10",
        "close": 9078.87793,
        "volume": 1869271
      },
      {
        "date": "2026-04-17",
        "close": 9024.894531,
        "volume": 2080902
      },
      {
        "date": "2026-04-24",
        "close": 9073.969727,
        "volume": 1788841
      },
      {
        "date": "2026-05-01",
        "close": 8895.803711,
        "volume": 2225675
      },
      {
        "date": "2026-05-08",
        "close": 8768.019531,
        "volume": 2370415
      },
      {
        "date": "2026-05-15",
        "close": 8895.803711,
        "volume": 2491221
      },
      {
        "date": "2026-05-22",
        "close": 8989.185547,
        "volume": 1896365
      },
      {
        "date": "2026-05-29",
        "close": 8934.635742,
        "volume": 1399632
      },
      {
        "date": "2026-06-05",
        "close": 9271.604492,
        "volume": 1039839
      },
      {
        "date": "2026-06-12",
        "close": 9192.317383,
        "volume": 278845
      },
      {
        "date": "2026-06-19",
        "close": 9326.114258,
        "volume": 367359
      },
      {
        "date": "2026-06-26",
        "close": 9378.782227,
        "volume": 392893
      },
      {
        "date": "2026-07-03",
        "close": 9190.214844,
        "volume": 280212
      },
      {
        "date": "2026-07-10",
        "close": 8952.023438,
        "volume": 1407151
      },
      {
        "date": "2026-07-17",
        "close": 8773.379883,
        "volume": 1063298
      },
      {
        "date": "2026-07-24",
        "close": 8569.924805,
        "volume": 1280079
      },
      {
        "date": "2026-07-31",
        "close": 8345.0,
        "volume": 1593256
      },
      {
        "date": "2026-08-07",
        "close": 8235.0,
        "volume": 1253680
      }
    ],
    "sharemaestro_context": {
      "trend": 8973.259831,
      "fair_value": 8278.617102,
      "market_activity": -20.166937,
      "market_dynamics": -1.182698,
      "relative_strength": -26.428317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.010957,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.000985,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.001671,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.016009,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.107424,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.067712,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.135806,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.065694
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.020633
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.017068
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.016128
      }
    ]
  }
}