{
  "ticker": {
    "uuid": "e3791389-cf53-41f1-96f2-fef3022e197e",
    "symbol": "DOLLAR",
    "name": "Dollar Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 279.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 360.649994,
    "boundary_margin": -0.22501,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.510501,
    "volatility_stability": 0.8344,
    "risk_context": 0.1959,
    "current_regime": {
      "move": -0.35105,
      "interruption": 0.458984,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.223,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 421.892151,
        "direction_boundary": 420.085663,
        "core_momentum": 0.0043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370629
      },
      {
        "date": "2023-08-25",
        "close": 409.358704,
        "direction_boundary": 433.846954,
        "core_momentum": -0.056444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351122
      },
      {
        "date": "2023-09-01",
        "close": 429.195038,
        "direction_boundary": 434.042816,
        "core_momentum": -0.011169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348784
      },
      {
        "date": "2023-09-08",
        "close": 464.328064,
        "direction_boundary": 459.557465,
        "core_momentum": 0.010381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355217
      },
      {
        "date": "2023-09-15",
        "close": 438.17569,
        "direction_boundary": 515.288086,
        "core_momentum": -0.149649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351279
      },
      {
        "date": "2023-09-22",
        "close": 419.523621,
        "direction_boundary": 503.534729,
        "core_momentum": -0.166843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34862
      },
      {
        "date": "2023-09-29",
        "close": 410.296265,
        "direction_boundary": 488.794006,
        "core_momentum": -0.160595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344987
      },
      {
        "date": "2023-10-06",
        "close": 437.484863,
        "direction_boundary": 494.180969,
        "core_momentum": -0.114727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352607
      },
      {
        "date": "2023-10-13",
        "close": 429.195038,
        "direction_boundary": 487.765594,
        "core_momentum": -0.120079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354517
      },
      {
        "date": "2023-10-20",
        "close": 419.720978,
        "direction_boundary": 486.835083,
        "core_momentum": -0.137858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356957
      },
      {
        "date": "2023-10-27",
        "close": 407.286285,
        "direction_boundary": 483.94574,
        "core_momentum": -0.158405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354883
      },
      {
        "date": "2023-11-03",
        "close": 415.131989,
        "direction_boundary": 488.108398,
        "core_momentum": -0.149509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354349
      },
      {
        "date": "2023-11-10",
        "close": 432.649139,
        "direction_boundary": 444.327057,
        "core_momentum": -0.026282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349781
      },
      {
        "date": "2023-11-17",
        "close": 434.672272,
        "direction_boundary": 421.603821,
        "core_momentum": 0.030997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349724
      },
      {
        "date": "2023-11-24",
        "close": 435.01767,
        "direction_boundary": 423.170929,
        "core_momentum": 0.027995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342787
      },
      {
        "date": "2023-12-01",
        "close": 432.649139,
        "direction_boundary": 419.84082,
        "core_momentum": 0.030508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339925
      },
      {
        "date": "2023-12-08",
        "close": 429.096344,
        "direction_boundary": 416.902466,
        "core_momentum": 0.029249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340542
      },
      {
        "date": "2023-12-15",
        "close": 417.15509,
        "direction_boundary": 415.874054,
        "core_momentum": 0.00308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343347
      },
      {
        "date": "2023-12-22",
        "close": 434.326843,
        "direction_boundary": 390.114502,
        "core_momentum": 0.113332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345586
      },
      {
        "date": "2023-12-29",
        "close": 456.136963,
        "direction_boundary": 412.592896,
        "core_momentum": 0.105538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35034
      },
      {
        "date": "2024-01-05",
        "close": 450.413025,
        "direction_boundary": 407.059021,
        "core_momentum": 0.106505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348582
      },
      {
        "date": "2024-01-12",
        "close": 442.616638,
        "direction_boundary": 397.901154,
        "core_momentum": 0.112378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347031
      },
      {
        "date": "2024-01-19",
        "close": 452.929565,
        "direction_boundary": 401.329193,
        "core_momentum": 0.128574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347223
      },
      {
        "date": "2024-01-26",
        "close": 450.116974,
        "direction_boundary": 387.127228,
        "core_momentum": 0.162711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252173
      },
      {
        "date": "2024-02-02",
        "close": 451.103851,
        "direction_boundary": 375.32486,
        "core_momentum": 0.201902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251743
      },
      {
        "date": "2024-02-09",
        "close": 479.920807,
        "direction_boundary": 361.024902,
        "core_momentum": 0.329329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259069
      },
      {
        "date": "2024-02-16",
        "close": 483.720276,
        "direction_boundary": 342.170502,
        "core_momentum": 0.413682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253791
      },
      {
        "date": "2024-02-23",
        "close": 484.361755,
        "direction_boundary": 314.745941,
        "core_momentum": 0.538898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248708
      },
      {
        "date": "2024-03-01",
        "close": 500.39859,
        "direction_boundary": 333.208557,
        "core_momentum": 0.501758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244672
      },
      {
        "date": "2024-03-08",
        "close": 522.011292,
        "direction_boundary": 353.630035,
        "core_momentum": 0.476151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227633
      },
      {
        "date": "2024-03-15",
        "close": 485.694061,
        "direction_boundary": 330.564056,
        "core_momentum": 0.469289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236082
      },
      {
        "date": "2024-03-22",
        "close": 512.635925,
        "direction_boundary": 354.217712,
        "core_momentum": 0.447234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235593
      },
      {
        "date": "2024-03-29",
        "close": 508.046936,
        "direction_boundary": 340.652344,
        "core_momentum": 0.491394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232926
      },
      {
        "date": "2024-04-05",
        "close": 551.075073,
        "direction_boundary": 351.230408,
        "core_momentum": 0.568985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242185
      },
      {
        "date": "2024-04-12",
        "close": 538.93634,
        "direction_boundary": 351.230408,
        "core_momentum": 0.534424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242949
      },
      {
        "date": "2024-04-19",
        "close": 535.63031,
        "direction_boundary": 353.336212,
        "core_momentum": 0.515922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239828
      },
      {
        "date": "2024-04-26",
        "close": 550.63092,
        "direction_boundary": 339.819824,
        "core_momentum": 0.620361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234123
      },
      {
        "date": "2024-05-03",
        "close": 583.938171,
        "direction_boundary": 336.293823,
        "core_momentum": 0.736393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242948
      },
      {
        "date": "2024-05-10",
        "close": 575.944458,
        "direction_boundary": 357.107086,
        "core_momentum": 0.612806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242171
      },
      {
        "date": "2024-05-17",
        "close": 610.534668,
        "direction_boundary": 361.563568,
        "core_momentum": 0.688596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250646
      },
      {
        "date": "2024-05-24",
        "close": 567.0625,
        "direction_boundary": 346.822906,
        "core_momentum": 0.63502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277863
      },
      {
        "date": "2024-05-31",
        "close": 560.598389,
        "direction_boundary": 361.61261,
        "core_momentum": 0.550273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278663
      },
      {
        "date": "2024-06-07",
        "close": 547.867676,
        "direction_boundary": 365.0896,
        "core_momentum": 0.500639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281323
      },
      {
        "date": "2024-06-14",
        "close": 570.368591,
        "direction_boundary": 371.798859,
        "core_momentum": 0.534078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279025
      },
      {
        "date": "2024-06-21",
        "close": 561.930786,
        "direction_boundary": 366.069061,
        "core_momentum": 0.53504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278332
      },
      {
        "date": "2024-06-28",
        "close": 533.853943,
        "direction_boundary": 372.288574,
        "core_momentum": 0.433979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284818
      },
      {
        "date": "2024-07-05",
        "close": 537.011963,
        "direction_boundary": 363.37558,
        "core_momentum": 0.477843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283544
      },
      {
        "date": "2024-07-12",
        "close": 512.389221,
        "direction_boundary": 353.92392,
        "core_momentum": 0.447738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291418
      },
      {
        "date": "2024-07-19",
        "close": 508.737762,
        "direction_boundary": 353.14032,
        "core_momentum": 0.440611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290818
      },
      {
        "date": "2024-07-26",
        "close": 504.000458,
        "direction_boundary": 420.806549,
        "core_momentum": 0.197701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29108
      },
      {
        "date": "2024-08-02",
        "close": 497.945496,
        "direction_boundary": 417.599182,
        "core_momentum": 0.192401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291964
      },
      {
        "date": "2024-08-09",
        "close": 511.941406,
        "direction_boundary": 404.226959,
        "core_momentum": 0.26647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282029
      },
      {
        "date": "2024-08-16",
        "close": 478.192474,
        "direction_boundary": 421.892151,
        "core_momentum": 0.133447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298376
      },
      {
        "date": "2024-08-23",
        "close": 521.718628,
        "direction_boundary": 409.358704,
        "core_momentum": 0.274478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322162
      },
      {
        "date": "2024-08-30",
        "close": 502.511536,
        "direction_boundary": 429.195038,
        "core_momentum": 0.170823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323889
      },
      {
        "date": "2024-09-06",
        "close": 503.851593,
        "direction_boundary": 464.328064,
        "core_momentum": 0.08512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318193
      },
      {
        "date": "2024-09-13",
        "close": 513.579224,
        "direction_boundary": 438.17569,
        "core_momentum": 0.172085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302383
      },
      {
        "date": "2024-09-20",
        "close": 512.33844,
        "direction_boundary": 419.523621,
        "core_momentum": 0.221239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293015
      },
      {
        "date": "2024-09-27",
        "close": 506.928711,
        "direction_boundary": 410.296265,
        "core_momentum": 0.235519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293123
      },
      {
        "date": "2024-10-04",
        "close": 523.604614,
        "direction_boundary": 437.484863,
        "core_momentum": 0.196852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273124
      },
      {
        "date": "2024-10-11",
        "close": 541.521301,
        "direction_boundary": 429.195038,
        "core_momentum": 0.261714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275804
      },
      {
        "date": "2024-10-18",
        "close": 532.488525,
        "direction_boundary": 419.720978,
        "core_momentum": 0.268673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27669
      },
      {
        "date": "2024-10-25",
        "close": 480.822906,
        "direction_boundary": 407.286285,
        "core_momentum": 0.180553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307333
      },
      {
        "date": "2024-11-01",
        "close": 504.794556,
        "direction_boundary": 415.131989,
        "core_momentum": 0.215986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303433
      },
      {
        "date": "2024-11-08",
        "close": 542.61322,
        "direction_boundary": 432.649139,
        "core_momentum": 0.254165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321696
      },
      {
        "date": "2024-11-15",
        "close": 495.910675,
        "direction_boundary": 434.672272,
        "core_momentum": 0.140884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33141
      },
      {
        "date": "2024-11-22",
        "close": 496.456573,
        "direction_boundary": 435.01767,
        "core_momentum": 0.141233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31763
      },
      {
        "date": "2024-11-29",
        "close": 517.003723,
        "direction_boundary": 432.649139,
        "core_momentum": 0.194972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323684
      },
      {
        "date": "2024-12-06",
        "close": 517.599304,
        "direction_boundary": 429.096344,
        "core_momentum": 0.206254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322451
      },
      {
        "date": "2024-12-13",
        "close": 517.847473,
        "direction_boundary": 417.15509,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316647
      },
      {
        "date": "2024-12-20",
        "close": 501.618195,
        "direction_boundary": 434.326843,
        "core_momentum": 0.154933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318709
      },
      {
        "date": "2024-12-27",
        "close": 478.788055,
        "direction_boundary": 456.136963,
        "core_momentum": 0.049659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317396
      },
      {
        "date": "2025-01-03",
        "close": 470.64859,
        "direction_boundary": 450.413025,
        "core_momentum": 0.044927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31754
      },
      {
        "date": "2025-01-10",
        "close": 446.974701,
        "direction_boundary": 442.616638,
        "core_momentum": 0.009846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318836
      },
      {
        "date": "2025-01-17",
        "close": 430.695831,
        "direction_boundary": 452.929565,
        "core_momentum": -0.049089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321883
      },
      {
        "date": "2025-01-24",
        "close": 414.516205,
        "direction_boundary": 450.116974,
        "core_momentum": -0.079092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324901
      },
      {
        "date": "2025-01-31",
        "close": 418.784424,
        "direction_boundary": 451.103851,
        "core_momentum": -0.071645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325747
      },
      {
        "date": "2025-02-07",
        "close": 415.50882,
        "direction_boundary": 479.920807,
        "core_momentum": -0.134214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321952
      },
      {
        "date": "2025-02-14",
        "close": 401.562561,
        "direction_boundary": 483.720276,
        "core_momentum": -0.169846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312549
      },
      {
        "date": "2025-02-21",
        "close": 389.105225,
        "direction_boundary": 484.361755,
        "core_momentum": -0.196664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28324
      },
      {
        "date": "2025-02-28",
        "close": 390.494904,
        "direction_boundary": 500.39859,
        "core_momentum": -0.219632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281354
      },
      {
        "date": "2025-03-07",
        "close": 421.315613,
        "direction_boundary": 522.011292,
        "core_momentum": -0.192899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305153
      },
      {
        "date": "2025-03-14",
        "close": 370.841125,
        "direction_boundary": 485.694061,
        "core_momentum": -0.236472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345341
      },
      {
        "date": "2025-03-21",
        "close": 401.215149,
        "direction_boundary": 512.635925,
        "core_momentum": -0.217349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367699
      },
      {
        "date": "2025-03-28",
        "close": 388.211884,
        "direction_boundary": 508.046936,
        "core_momentum": -0.235874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369147
      },
      {
        "date": "2025-04-04",
        "close": 373.521149,
        "direction_boundary": 551.075073,
        "core_momentum": -0.322196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365857
      },
      {
        "date": "2025-04-11",
        "close": 378.484253,
        "direction_boundary": 538.93634,
        "core_momentum": -0.29772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36172
      },
      {
        "date": "2025-04-18",
        "close": 379.675385,
        "direction_boundary": 535.63031,
        "core_momentum": -0.291162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362443
      },
      {
        "date": "2025-04-25",
        "close": 378.136841,
        "direction_boundary": 550.63092,
        "core_momentum": -0.313266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339006
      },
      {
        "date": "2025-05-02",
        "close": 380.171692,
        "direction_boundary": 583.938171,
        "core_momentum": -0.348952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3294
      },
      {
        "date": "2025-05-09",
        "close": 373.769318,
        "direction_boundary": 575.944458,
        "core_momentum": -0.351032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306819
      },
      {
        "date": "2025-05-16",
        "close": 398.932129,
        "direction_boundary": 610.534668,
        "core_momentum": -0.346586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305734
      },
      {
        "date": "2025-05-23",
        "close": 395.755768,
        "direction_boundary": 567.0625,
        "core_momentum": -0.302095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305431
      },
      {
        "date": "2025-05-30",
        "close": 391.83493,
        "direction_boundary": 560.598389,
        "core_momentum": -0.301042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297051
      },
      {
        "date": "2025-06-06",
        "close": 398.286926,
        "direction_boundary": 547.867676,
        "core_momentum": -0.273023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298998
      },
      {
        "date": "2025-06-13",
        "close": 394.018707,
        "direction_boundary": 570.368591,
        "core_momentum": -0.309186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29861
      },
      {
        "date": "2025-06-20",
        "close": 364.488373,
        "direction_boundary": 561.930786,
        "core_momentum": -0.351364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311734
      },
      {
        "date": "2025-06-27",
        "close": 379.973175,
        "direction_boundary": 533.853943,
        "core_momentum": -0.288245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316284
      },
      {
        "date": "2025-07-04",
        "close": 376.201233,
        "direction_boundary": 537.011963,
        "core_momentum": -0.299455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316065
      },
      {
        "date": "2025-07-11",
        "close": 396.252075,
        "direction_boundary": 512.389221,
        "core_momentum": -0.226658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320478
      },
      {
        "date": "2025-07-18",
        "close": 398.850006,
        "direction_boundary": 508.737762,
        "core_momentum": -0.216001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317334
      },
      {
        "date": "2025-07-25",
        "close": 378.75,
        "direction_boundary": 504.000458,
        "core_momentum": -0.248513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320849
      },
      {
        "date": "2025-08-01",
        "close": 379.399994,
        "direction_boundary": 497.945496,
        "core_momentum": -0.238069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320337
      },
      {
        "date": "2025-08-08",
        "close": 360.649994,
        "direction_boundary": 511.941406,
        "core_momentum": -0.295525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326861
      },
      {
        "date": "2025-08-15",
        "close": 366.149994,
        "direction_boundary": 478.192474,
        "core_momentum": -0.234304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325349
      },
      {
        "date": "2025-08-22",
        "close": 368.399994,
        "direction_boundary": 521.718628,
        "core_momentum": -0.293872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323058
      },
      {
        "date": "2025-08-29",
        "close": 352.700012,
        "direction_boundary": 502.511536,
        "core_momentum": -0.298126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327974
      },
      {
        "date": "2025-09-05",
        "close": 357.5,
        "direction_boundary": 503.851593,
        "core_momentum": -0.290466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308403
      },
      {
        "date": "2025-09-12",
        "close": 364.399994,
        "direction_boundary": 513.579224,
        "core_momentum": -0.29047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255592
      },
      {
        "date": "2025-09-19",
        "close": 379.299988,
        "direction_boundary": 512.33844,
        "core_momentum": -0.259669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236485
      },
      {
        "date": "2025-09-26",
        "close": 366.649994,
        "direction_boundary": 506.928711,
        "core_momentum": -0.276723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236742
      },
      {
        "date": "2025-10-03",
        "close": 372.75,
        "direction_boundary": 523.604614,
        "core_momentum": -0.288108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23209
      },
      {
        "date": "2025-10-10",
        "close": 362.299988,
        "direction_boundary": 541.521301,
        "core_momentum": -0.330959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234495
      },
      {
        "date": "2025-10-17",
        "close": 358.0,
        "direction_boundary": 532.488525,
        "core_momentum": -0.327685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234807
      },
      {
        "date": "2025-10-24",
        "close": 358.649994,
        "direction_boundary": 480.822906,
        "core_momentum": -0.254091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234858
      },
      {
        "date": "2025-10-31",
        "close": 358.100006,
        "direction_boundary": 504.794556,
        "core_momentum": -0.290602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234618
      },
      {
        "date": "2025-11-07",
        "close": 342.850006,
        "direction_boundary": 542.61322,
        "core_momentum": -0.36815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240745
      },
      {
        "date": "2025-11-14",
        "close": 366.200012,
        "direction_boundary": 495.910675,
        "core_momentum": -0.261561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241165
      },
      {
        "date": "2025-11-21",
        "close": 365.200012,
        "direction_boundary": 496.456573,
        "core_momentum": -0.264387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24107
      },
      {
        "date": "2025-11-28",
        "close": 345.399994,
        "direction_boundary": 517.003723,
        "core_momentum": -0.33192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251801
      },
      {
        "date": "2025-12-05",
        "close": 338.950012,
        "direction_boundary": 517.599304,
        "core_momentum": -0.34515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250605
      },
      {
        "date": "2025-12-12",
        "close": 351.649994,
        "direction_boundary": 517.847473,
        "core_momentum": -0.320939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257455
      },
      {
        "date": "2025-12-19",
        "close": 363.350006,
        "direction_boundary": 501.618195,
        "core_momentum": -0.275644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239337
      },
      {
        "date": "2025-12-26",
        "close": 358.450012,
        "direction_boundary": 478.788055,
        "core_momentum": -0.251339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232224
      },
      {
        "date": "2026-01-02",
        "close": 353.899994,
        "direction_boundary": 470.64859,
        "core_momentum": -0.248059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232443
      },
      {
        "date": "2026-01-09",
        "close": 335.0,
        "direction_boundary": 446.974701,
        "core_momentum": -0.250517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229739
      },
      {
        "date": "2026-01-16",
        "close": 331.850006,
        "direction_boundary": 430.695831,
        "core_momentum": -0.229503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228999
      },
      {
        "date": "2026-01-23",
        "close": 313.700012,
        "direction_boundary": 414.516205,
        "core_momentum": -0.243214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230846
      },
      {
        "date": "2026-01-30",
        "close": 314.299988,
        "direction_boundary": 418.784424,
        "core_momentum": -0.249495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230862
      },
      {
        "date": "2026-02-06",
        "close": 327.700012,
        "direction_boundary": 415.50882,
        "core_momentum": -0.211328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231658
      },
      {
        "date": "2026-02-13",
        "close": 309.5,
        "direction_boundary": 401.562561,
        "core_momentum": -0.229261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241392
      },
      {
        "date": "2026-02-20",
        "close": 301.450012,
        "direction_boundary": 389.105225,
        "core_momentum": -0.225274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242205
      },
      {
        "date": "2026-02-27",
        "close": 293.350006,
        "direction_boundary": 390.494904,
        "core_momentum": -0.248774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238404
      },
      {
        "date": "2026-03-06",
        "close": 270.25,
        "direction_boundary": 421.315613,
        "core_momentum": -0.358557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257905
      },
      {
        "date": "2026-03-13",
        "close": 246.649994,
        "direction_boundary": 370.841125,
        "core_momentum": -0.33489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277107
      },
      {
        "date": "2026-03-20",
        "close": 260.049988,
        "direction_boundary": 401.215149,
        "core_momentum": -0.351844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282722
      },
      {
        "date": "2026-03-27",
        "close": 231.25,
        "direction_boundary": 388.211884,
        "core_momentum": -0.40432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315915
      },
      {
        "date": "2026-04-03",
        "close": 251.839996,
        "direction_boundary": 373.521149,
        "core_momentum": -0.325768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343979
      },
      {
        "date": "2026-04-10",
        "close": 255.580002,
        "direction_boundary": 378.484253,
        "core_momentum": -0.324728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345833
      },
      {
        "date": "2026-04-17",
        "close": 276.890015,
        "direction_boundary": 379.675385,
        "core_momentum": -0.270719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369366
      },
      {
        "date": "2026-04-24",
        "close": 337.390015,
        "direction_boundary": 378.136841,
        "core_momentum": -0.107757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468318
      },
      {
        "date": "2026-05-01",
        "close": 299.799988,
        "direction_boundary": 380.171692,
        "core_momentum": -0.211409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495057
      },
      {
        "date": "2026-05-08",
        "close": 293.399994,
        "direction_boundary": 373.769318,
        "core_momentum": -0.215024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492735
      },
      {
        "date": "2026-05-15",
        "close": 265.450012,
        "direction_boundary": 398.932129,
        "core_momentum": -0.334599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498049
      },
      {
        "date": "2026-05-22",
        "close": 277.049988,
        "direction_boundary": 395.755768,
        "core_momentum": -0.299947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503775
      },
      {
        "date": "2026-05-29",
        "close": 266.200012,
        "direction_boundary": 391.83493,
        "core_momentum": -0.320632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501417
      },
      {
        "date": "2026-06-05",
        "close": 251.0,
        "direction_boundary": 398.286926,
        "core_momentum": -0.369801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505865
      },
      {
        "date": "2026-06-12",
        "close": 248.449997,
        "direction_boundary": 394.018707,
        "core_momentum": -0.369446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501059
      },
      {
        "date": "2026-06-19",
        "close": 258.75,
        "direction_boundary": 364.488373,
        "core_momentum": -0.290101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502627
      },
      {
        "date": "2026-06-26",
        "close": 260.03714,
        "direction_boundary": 379.973175,
        "core_momentum": -0.315643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503246
      },
      {
        "date": "2026-07-03",
        "close": 273.577637,
        "direction_boundary": 376.201233,
        "core_momentum": -0.272789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510794
      },
      {
        "date": "2026-07-10",
        "close": 266.659119,
        "direction_boundary": 396.252075,
        "core_momentum": -0.327047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507239
      },
      {
        "date": "2026-07-17",
        "close": 258.356934,
        "direction_boundary": 398.850006,
        "core_momentum": -0.352245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50823
      },
      {
        "date": "2026-07-24",
        "close": 254.996506,
        "direction_boundary": 378.75,
        "core_momentum": -0.326742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503817
      },
      {
        "date": "2026-07-31",
        "close": 264.0,
        "direction_boundary": 379.399994,
        "core_momentum": -0.304164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507144
      },
      {
        "date": "2026-08-07",
        "close": 279.5,
        "direction_boundary": 360.649994,
        "core_momentum": -0.22501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510501
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 421.892151,
        "volume": 1017025
      },
      {
        "date": "2023-08-25",
        "close": 409.358704,
        "volume": 355107
      },
      {
        "date": "2023-09-01",
        "close": 429.195038,
        "volume": 708650
      },
      {
        "date": "2023-09-08",
        "close": 464.328064,
        "volume": 1172667
      },
      {
        "date": "2023-09-15",
        "close": 438.17569,
        "volume": 673167
      },
      {
        "date": "2023-09-22",
        "close": 419.523621,
        "volume": 314172
      },
      {
        "date": "2023-09-29",
        "close": 410.296265,
        "volume": 360270
      },
      {
        "date": "2023-10-06",
        "close": 437.484863,
        "volume": 741397
      },
      {
        "date": "2023-10-13",
        "close": 429.195038,
        "volume": 530328
      },
      {
        "date": "2023-10-20",
        "close": 419.720978,
        "volume": 357896
      },
      {
        "date": "2023-10-27",
        "close": 407.286285,
        "volume": 317193
      },
      {
        "date": "2023-11-03",
        "close": 415.131989,
        "volume": 225590
      },
      {
        "date": "2023-11-10",
        "close": 432.649139,
        "volume": 1309138
      },
      {
        "date": "2023-11-17",
        "close": 434.672272,
        "volume": 242728
      },
      {
        "date": "2023-11-24",
        "close": 435.01767,
        "volume": 439407
      },
      {
        "date": "2023-12-01",
        "close": 432.649139,
        "volume": 295677
      },
      {
        "date": "2023-12-08",
        "close": 429.096344,
        "volume": 345095
      },
      {
        "date": "2023-12-15",
        "close": 417.15509,
        "volume": 704030
      },
      {
        "date": "2023-12-22",
        "close": 434.326843,
        "volume": 813735
      },
      {
        "date": "2023-12-29",
        "close": 456.136963,
        "volume": 728848
      },
      {
        "date": "2024-01-05",
        "close": 450.413025,
        "volume": 1124394
      },
      {
        "date": "2024-01-12",
        "close": 442.616638,
        "volume": 386282
      },
      {
        "date": "2024-01-19",
        "close": 452.929565,
        "volume": 517868
      },
      {
        "date": "2024-01-26",
        "close": 450.116974,
        "volume": 412753
      },
      {
        "date": "2024-02-02",
        "close": 451.103851,
        "volume": 366690
      },
      {
        "date": "2024-02-09",
        "close": 479.920807,
        "volume": 1833338
      },
      {
        "date": "2024-02-16",
        "close": 483.720276,
        "volume": 656277
      },
      {
        "date": "2024-02-23",
        "close": 484.361755,
        "volume": 539305
      },
      {
        "date": "2024-03-01",
        "close": 500.39859,
        "volume": 1267632
      },
      {
        "date": "2024-03-08",
        "close": 522.011292,
        "volume": 2838778
      },
      {
        "date": "2024-03-15",
        "close": 485.694061,
        "volume": 839280
      },
      {
        "date": "2024-03-22",
        "close": 512.635925,
        "volume": 469109
      },
      {
        "date": "2024-03-29",
        "close": 508.046936,
        "volume": 286161
      },
      {
        "date": "2024-04-05",
        "close": 551.075073,
        "volume": 1013341
      },
      {
        "date": "2024-04-12",
        "close": 538.93634,
        "volume": 611161
      },
      {
        "date": "2024-04-19",
        "close": 535.63031,
        "volume": 340044
      },
      {
        "date": "2024-04-26",
        "close": 550.63092,
        "volume": 447276
      },
      {
        "date": "2024-05-03",
        "close": 583.938171,
        "volume": 1053793
      },
      {
        "date": "2024-05-10",
        "close": 575.944458,
        "volume": 513004
      },
      {
        "date": "2024-05-17",
        "close": 610.534668,
        "volume": 912130
      },
      {
        "date": "2024-05-24",
        "close": 567.0625,
        "volume": 1916650
      },
      {
        "date": "2024-05-31",
        "close": 560.598389,
        "volume": 575049
      },
      {
        "date": "2024-06-07",
        "close": 547.867676,
        "volume": 683565
      },
      {
        "date": "2024-06-14",
        "close": 570.368591,
        "volume": 962493
      },
      {
        "date": "2024-06-21",
        "close": 561.930786,
        "volume": 559948
      },
      {
        "date": "2024-06-28",
        "close": 533.853943,
        "volume": 544218
      },
      {
        "date": "2024-07-05",
        "close": 537.011963,
        "volume": 542432
      },
      {
        "date": "2024-07-12",
        "close": 512.389221,
        "volume": 403324
      },
      {
        "date": "2024-07-19",
        "close": 508.737762,
        "volume": 404875
      },
      {
        "date": "2024-07-26",
        "close": 504.000458,
        "volume": 564140
      },
      {
        "date": "2024-08-02",
        "close": 497.945496,
        "volume": 1063597
      },
      {
        "date": "2024-08-09",
        "close": 511.941406,
        "volume": 851377
      },
      {
        "date": "2024-08-16",
        "close": 478.192474,
        "volume": 553992
      },
      {
        "date": "2024-08-23",
        "close": 521.718628,
        "volume": 751885
      },
      {
        "date": "2024-08-30",
        "close": 502.511536,
        "volume": 336416
      },
      {
        "date": "2024-09-06",
        "close": 503.851593,
        "volume": 329806
      },
      {
        "date": "2024-09-13",
        "close": 513.579224,
        "volume": 573457
      },
      {
        "date": "2024-09-20",
        "close": 512.33844,
        "volume": 308459
      },
      {
        "date": "2024-09-27",
        "close": 506.928711,
        "volume": 553772
      },
      {
        "date": "2024-10-04",
        "close": 523.604614,
        "volume": 957896
      },
      {
        "date": "2024-10-11",
        "close": 541.521301,
        "volume": 743343
      },
      {
        "date": "2024-10-18",
        "close": 532.488525,
        "volume": 439077
      },
      {
        "date": "2024-10-25",
        "close": 480.822906,
        "volume": 292305
      },
      {
        "date": "2024-11-01",
        "close": 504.794556,
        "volume": 130628
      },
      {
        "date": "2024-11-08",
        "close": 542.61322,
        "volume": 848312
      },
      {
        "date": "2024-11-15",
        "close": 495.910675,
        "volume": 343170
      },
      {
        "date": "2024-11-22",
        "close": 496.456573,
        "volume": 157165
      },
      {
        "date": "2024-11-29",
        "close": 517.003723,
        "volume": 143115
      },
      {
        "date": "2024-12-06",
        "close": 517.599304,
        "volume": 163609
      },
      {
        "date": "2024-12-13",
        "close": 517.847473,
        "volume": 326334
      },
      {
        "date": "2024-12-20",
        "close": 501.618195,
        "volume": 610466
      },
      {
        "date": "2024-12-27",
        "close": 478.788055,
        "volume": 166940
      },
      {
        "date": "2025-01-03",
        "close": 470.64859,
        "volume": 613376
      },
      {
        "date": "2025-01-10",
        "close": 446.974701,
        "volume": 283332
      },
      {
        "date": "2025-01-17",
        "close": 430.695831,
        "volume": 210684
      },
      {
        "date": "2025-01-24",
        "close": 414.516205,
        "volume": 202415
      },
      {
        "date": "2025-01-31",
        "close": 418.784424,
        "volume": 220275
      },
      {
        "date": "2025-02-07",
        "close": 415.50882,
        "volume": 175547
      },
      {
        "date": "2025-02-14",
        "close": 401.562561,
        "volume": 445296
      },
      {
        "date": "2025-02-21",
        "close": 389.105225,
        "volume": 625061
      },
      {
        "date": "2025-02-28",
        "close": 390.494904,
        "volume": 395135
      },
      {
        "date": "2025-03-07",
        "close": 421.315613,
        "volume": 693409
      },
      {
        "date": "2025-03-14",
        "close": 370.841125,
        "volume": 488967
      },
      {
        "date": "2025-03-21",
        "close": 401.215149,
        "volume": 597590
      },
      {
        "date": "2025-03-28",
        "close": 388.211884,
        "volume": 645143
      },
      {
        "date": "2025-04-04",
        "close": 373.521149,
        "volume": 186582
      },
      {
        "date": "2025-04-11",
        "close": 378.484253,
        "volume": 116964
      },
      {
        "date": "2025-04-18",
        "close": 379.675385,
        "volume": 155150
      },
      {
        "date": "2025-04-25",
        "close": 378.136841,
        "volume": 354033
      },
      {
        "date": "2025-05-02",
        "close": 380.171692,
        "volume": 173962
      },
      {
        "date": "2025-05-09",
        "close": 373.769318,
        "volume": 85412
      },
      {
        "date": "2025-05-16",
        "close": 398.932129,
        "volume": 390307
      },
      {
        "date": "2025-05-23",
        "close": 395.755768,
        "volume": 325154
      },
      {
        "date": "2025-05-30",
        "close": 391.83493,
        "volume": 221704
      },
      {
        "date": "2025-06-06",
        "close": 398.286926,
        "volume": 295285
      },
      {
        "date": "2025-06-13",
        "close": 394.018707,
        "volume": 253496
      },
      {
        "date": "2025-06-20",
        "close": 364.488373,
        "volume": 341206
      },
      {
        "date": "2025-06-27",
        "close": 379.973175,
        "volume": 320737
      },
      {
        "date": "2025-07-04",
        "close": 376.201233,
        "volume": 629152
      },
      {
        "date": "2025-07-11",
        "close": 396.252075,
        "volume": 481765
      },
      {
        "date": "2025-07-18",
        "close": 398.850006,
        "volume": 651260
      },
      {
        "date": "2025-07-25",
        "close": 378.75,
        "volume": 327130
      },
      {
        "date": "2025-08-01",
        "close": 379.399994,
        "volume": 212830
      },
      {
        "date": "2025-08-08",
        "close": 360.649994,
        "volume": 706774
      },
      {
        "date": "2025-08-15",
        "close": 366.149994,
        "volume": 406490
      },
      {
        "date": "2025-08-22",
        "close": 368.399994,
        "volume": 601797
      },
      {
        "date": "2025-08-29",
        "close": 352.700012,
        "volume": 434001
      },
      {
        "date": "2025-09-05",
        "close": 357.5,
        "volume": 456686
      },
      {
        "date": "2025-09-12",
        "close": 364.399994,
        "volume": 440031
      },
      {
        "date": "2025-09-19",
        "close": 379.299988,
        "volume": 412529
      },
      {
        "date": "2025-09-26",
        "close": 366.649994,
        "volume": 274523
      },
      {
        "date": "2025-10-03",
        "close": 372.75,
        "volume": 897915
      },
      {
        "date": "2025-10-10",
        "close": 362.299988,
        "volume": 151978
      },
      {
        "date": "2025-10-17",
        "close": 358.0,
        "volume": 230035
      },
      {
        "date": "2025-10-24",
        "close": 358.649994,
        "volume": 147500
      },
      {
        "date": "2025-10-31",
        "close": 358.100006,
        "volume": 129134
      },
      {
        "date": "2025-11-07",
        "close": 342.850006,
        "volume": 216077
      },
      {
        "date": "2025-11-14",
        "close": 366.200012,
        "volume": 1242447
      },
      {
        "date": "2025-11-21",
        "close": 365.200012,
        "volume": 356899
      },
      {
        "date": "2025-11-28",
        "close": 345.399994,
        "volume": 208527
      },
      {
        "date": "2025-12-05",
        "close": 338.950012,
        "volume": 244515
      },
      {
        "date": "2025-12-12",
        "close": 351.649994,
        "volume": 174369
      },
      {
        "date": "2025-12-19",
        "close": 363.350006,
        "volume": 265812
      },
      {
        "date": "2025-12-26",
        "close": 358.450012,
        "volume": 124544
      },
      {
        "date": "2026-01-02",
        "close": 353.899994,
        "volume": 272548
      },
      {
        "date": "2026-01-09",
        "close": 335.0,
        "volume": 140638
      },
      {
        "date": "2026-01-16",
        "close": 331.850006,
        "volume": 82822
      },
      {
        "date": "2026-01-23",
        "close": 313.700012,
        "volume": 191413
      },
      {
        "date": "2026-01-30",
        "close": 314.299988,
        "volume": 111385
      },
      {
        "date": "2026-02-06",
        "close": 327.700012,
        "volume": 295823
      },
      {
        "date": "2026-02-13",
        "close": 309.5,
        "volume": 640300
      },
      {
        "date": "2026-02-20",
        "close": 301.450012,
        "volume": 289013
      },
      {
        "date": "2026-02-27",
        "close": 293.350006,
        "volume": 280199
      },
      {
        "date": "2026-03-06",
        "close": 270.25,
        "volume": 527819
      },
      {
        "date": "2026-03-13",
        "close": 246.649994,
        "volume": 547152
      },
      {
        "date": "2026-03-20",
        "close": 260.049988,
        "volume": 499102
      },
      {
        "date": "2026-03-27",
        "close": 231.25,
        "volume": 497673
      },
      {
        "date": "2026-04-03",
        "close": 251.839996,
        "volume": 372858
      },
      {
        "date": "2026-04-10",
        "close": 255.580002,
        "volume": 961561
      },
      {
        "date": "2026-04-17",
        "close": 276.890015,
        "volume": 825056
      },
      {
        "date": "2026-04-24",
        "close": 337.390015,
        "volume": 15161096
      },
      {
        "date": "2026-05-01",
        "close": 299.799988,
        "volume": 1397808
      },
      {
        "date": "2026-05-08",
        "close": 293.399994,
        "volume": 589651
      },
      {
        "date": "2026-05-15",
        "close": 265.450012,
        "volume": 505461
      },
      {
        "date": "2026-05-22",
        "close": 277.049988,
        "volume": 590938
      },
      {
        "date": "2026-05-29",
        "close": 266.200012,
        "volume": 1010034
      },
      {
        "date": "2026-06-05",
        "close": 251.0,
        "volume": 156472
      },
      {
        "date": "2026-06-12",
        "close": 248.449997,
        "volume": 97485
      },
      {
        "date": "2026-06-19",
        "close": 258.75,
        "volume": 134615
      },
      {
        "date": "2026-06-26",
        "close": 260.03714,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 273.577637,
        "volume": 591052
      },
      {
        "date": "2026-07-10",
        "close": 266.659119,
        "volume": 1014391
      },
      {
        "date": "2026-07-17",
        "close": 258.356934,
        "volume": 577004
      },
      {
        "date": "2026-07-24",
        "close": 254.996506,
        "volume": 604299
      },
      {
        "date": "2026-07-31",
        "close": 264.0,
        "volume": 837722
      },
      {
        "date": "2026-08-07",
        "close": 279.5,
        "volume": 993947
      }
    ],
    "sharemaestro_context": {
      "trend": 277.965912,
      "fair_value": 411.600667,
      "market_activity": -17.779864,
      "market_dynamics": 0.4239,
      "relative_strength": -9.477247
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.008762,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9615,
        "conditional_difference": -0.003982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.056141,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.052627,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.160038,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.102949,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.100754,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.043301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 1.081908
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.12201
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.006957
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.048457
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.012613
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.028303
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.35105
      }
    ]
  }
}