{
  "ticker": {
    "uuid": "e37c9da4-9cc8-4e95-9028-41e54048055a",
    "symbol": "4171",
    "name": "GeneReach Biotechnology Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.049999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.200001,
    "boundary_margin": -0.155941,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.244818,
    "volatility_stability": 0.6618,
    "risk_context": 0.4085,
    "current_regime": {
      "move": -0.080863,
      "interruption": 0.120944,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.878,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 38.25,
        "direction_boundary": 48.464756,
        "core_momentum": -0.210767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289048
      },
      {
        "date": "2023-08-18",
        "close": 36.549999,
        "direction_boundary": 48.26828,
        "core_momentum": -0.242774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293647
      },
      {
        "date": "2023-08-25",
        "close": 36.349998,
        "direction_boundary": 55.4725,
        "core_momentum": -0.34472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293489
      },
      {
        "date": "2023-09-01",
        "close": 37.049999,
        "direction_boundary": 57.175316,
        "core_momentum": -0.351993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289732
      },
      {
        "date": "2023-09-08",
        "close": 37.700001,
        "direction_boundary": 60.842918,
        "core_momentum": -0.380372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283884
      },
      {
        "date": "2023-09-15",
        "close": 36.299999,
        "direction_boundary": 59.991512,
        "core_momentum": -0.394914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278246
      },
      {
        "date": "2023-09-22",
        "close": 35.549999,
        "direction_boundary": 52.923729,
        "core_momentum": -0.328279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247311
      },
      {
        "date": "2023-09-29",
        "close": 33.950001,
        "direction_boundary": 44.74601,
        "core_momentum": -0.241273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251723
      },
      {
        "date": "2023-10-06",
        "close": 34.200001,
        "direction_boundary": 40.96574,
        "core_momentum": -0.165156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251004
      },
      {
        "date": "2023-10-13",
        "close": 32.599998,
        "direction_boundary": 39.731369,
        "core_momentum": -0.17949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25575
      },
      {
        "date": "2023-10-20",
        "close": 31.15,
        "direction_boundary": 39.114185,
        "core_momentum": -0.203614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257213
      },
      {
        "date": "2023-10-27",
        "close": 32.5,
        "direction_boundary": 37.995533,
        "core_momentum": -0.144636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268299
      },
      {
        "date": "2023-11-03",
        "close": 33.950001,
        "direction_boundary": 38.034107,
        "core_momentum": -0.10738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277737
      },
      {
        "date": "2023-11-10",
        "close": 32.5,
        "direction_boundary": 39.654221,
        "core_momentum": -0.180415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242041
      },
      {
        "date": "2023-11-17",
        "close": 32.799999,
        "direction_boundary": 40.348557,
        "core_momentum": -0.187084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243203
      },
      {
        "date": "2023-11-24",
        "close": 34.349998,
        "direction_boundary": 41.737225,
        "core_momentum": -0.176994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253541
      },
      {
        "date": "2023-12-01",
        "close": 41.599998,
        "direction_boundary": 39.422775,
        "core_momentum": 0.055228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373842
      },
      {
        "date": "2023-12-08",
        "close": 40.599998,
        "direction_boundary": 41.505779,
        "core_momentum": -0.021823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375003
      },
      {
        "date": "2023-12-15",
        "close": 38.650002,
        "direction_boundary": 43.280193,
        "core_momentum": -0.106982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378241
      },
      {
        "date": "2023-12-22",
        "close": 39.150002,
        "direction_boundary": 42.894447,
        "core_momentum": -0.087294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378716
      },
      {
        "date": "2023-12-29",
        "close": 39.450001,
        "direction_boundary": 43.280193,
        "core_momentum": -0.088498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37559
      },
      {
        "date": "2024-01-05",
        "close": 39.799999,
        "direction_boundary": 50.91787,
        "core_momentum": -0.218349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374361
      },
      {
        "date": "2024-01-12",
        "close": 38.5,
        "direction_boundary": 50.223537,
        "core_momentum": -0.233427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373626
      },
      {
        "date": "2024-01-19",
        "close": 37.400002,
        "direction_boundary": 44.823154,
        "core_momentum": -0.16561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373883
      },
      {
        "date": "2024-01-26",
        "close": 37.099998,
        "direction_boundary": 45.826084,
        "core_momentum": -0.190417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354688
      },
      {
        "date": "2024-02-02",
        "close": 38.200001,
        "direction_boundary": 48.680569,
        "core_momentum": -0.215293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354086
      },
      {
        "date": "2024-02-09",
        "close": 37.299999,
        "direction_boundary": 47.291901,
        "core_momentum": -0.211281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353248
      },
      {
        "date": "2024-02-16",
        "close": 39.299999,
        "direction_boundary": 46.829014,
        "core_momentum": -0.160777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354613
      },
      {
        "date": "2024-02-23",
        "close": 37.900002,
        "direction_boundary": 46.751862,
        "core_momentum": -0.189337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358598
      },
      {
        "date": "2024-03-01",
        "close": 38.200001,
        "direction_boundary": 48.371979,
        "core_momentum": -0.210287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357842
      },
      {
        "date": "2024-03-08",
        "close": 35.650002,
        "direction_boundary": 45.671787,
        "core_momentum": -0.219431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369896
      },
      {
        "date": "2024-03-15",
        "close": 34.349998,
        "direction_boundary": 43.125896,
        "core_momentum": -0.203495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369764
      },
      {
        "date": "2024-03-22",
        "close": 33.700001,
        "direction_boundary": 46.829014,
        "core_momentum": -0.280361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369592
      },
      {
        "date": "2024-03-29",
        "close": 33.0,
        "direction_boundary": 46.751862,
        "core_momentum": -0.294146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365234
      },
      {
        "date": "2024-04-05",
        "close": 32.849998,
        "direction_boundary": 47.291901,
        "core_momentum": -0.305378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365057
      },
      {
        "date": "2024-04-12",
        "close": 31.4,
        "direction_boundary": 46.52042,
        "core_momentum": -0.325028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364373
      },
      {
        "date": "2024-04-19",
        "close": 30.4,
        "direction_boundary": 44.74601,
        "core_momentum": -0.32061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361642
      },
      {
        "date": "2024-04-26",
        "close": 31.950001,
        "direction_boundary": 44.74601,
        "core_momentum": -0.28597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363531
      },
      {
        "date": "2024-05-03",
        "close": 32.5,
        "direction_boundary": 45.2089,
        "core_momentum": -0.281115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358891
      },
      {
        "date": "2024-05-10",
        "close": 32.049999,
        "direction_boundary": 40.425701,
        "core_momentum": -0.207188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354278
      },
      {
        "date": "2024-05-17",
        "close": 31.75,
        "direction_boundary": 40.271404,
        "core_momentum": -0.211599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354195
      },
      {
        "date": "2024-05-24",
        "close": 32.400002,
        "direction_boundary": 40.65715,
        "core_momentum": -0.203092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349042
      },
      {
        "date": "2024-05-31",
        "close": 31.950001,
        "direction_boundary": 40.580002,
        "core_momentum": -0.212666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209243
      },
      {
        "date": "2024-06-07",
        "close": 32.849998,
        "direction_boundary": 41.120037,
        "core_momentum": -0.201119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214591
      },
      {
        "date": "2024-06-14",
        "close": 34.049999,
        "direction_boundary": 39.731369,
        "core_momentum": -0.142995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214463
      },
      {
        "date": "2024-06-21",
        "close": 35.400002,
        "direction_boundary": 39.808517,
        "core_momentum": -0.110743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221682
      },
      {
        "date": "2024-06-28",
        "close": 36.650002,
        "direction_boundary": 41.197189,
        "core_momentum": -0.110376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227591
      },
      {
        "date": "2024-07-05",
        "close": 36.200001,
        "direction_boundary": 40.19426,
        "core_momentum": -0.099374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227315
      },
      {
        "date": "2024-07-12",
        "close": 33.900002,
        "direction_boundary": 38.728443,
        "core_momentum": -0.124674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239856
      },
      {
        "date": "2024-07-19",
        "close": 33.950001,
        "direction_boundary": 37.686943,
        "core_momentum": -0.099157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237444
      },
      {
        "date": "2024-07-26",
        "close": 32.950001,
        "direction_boundary": 40.900002,
        "core_momentum": -0.194377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240158
      },
      {
        "date": "2024-08-02",
        "close": 31.4,
        "direction_boundary": 39.400002,
        "core_momentum": -0.203046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242359
      },
      {
        "date": "2024-08-09",
        "close": 30.85,
        "direction_boundary": 38.25,
        "core_momentum": -0.193464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241679
      },
      {
        "date": "2024-08-16",
        "close": 30.950001,
        "direction_boundary": 36.549999,
        "core_momentum": -0.153215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226623
      },
      {
        "date": "2024-08-23",
        "close": 31.75,
        "direction_boundary": 36.349998,
        "core_momentum": -0.126547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228048
      },
      {
        "date": "2024-08-30",
        "close": 33.799999,
        "direction_boundary": 37.049999,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246922
      },
      {
        "date": "2024-09-06",
        "close": 32.950001,
        "direction_boundary": 37.700001,
        "core_momentum": -0.125995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231078
      },
      {
        "date": "2024-09-13",
        "close": 31.65,
        "direction_boundary": 36.299999,
        "core_momentum": -0.128099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232033
      },
      {
        "date": "2024-09-20",
        "close": 31.85,
        "direction_boundary": 35.549999,
        "core_momentum": -0.104079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231212
      },
      {
        "date": "2024-09-27",
        "close": 31.1,
        "direction_boundary": 33.950001,
        "core_momentum": -0.083947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231708
      },
      {
        "date": "2024-10-04",
        "close": 31.200001,
        "direction_boundary": 34.200001,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231805
      },
      {
        "date": "2024-10-11",
        "close": 29.4,
        "direction_boundary": 32.599998,
        "core_momentum": -0.098159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237889
      },
      {
        "date": "2024-10-18",
        "close": 28.700001,
        "direction_boundary": 31.15,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236085
      },
      {
        "date": "2024-10-25",
        "close": 29.200001,
        "direction_boundary": 32.5,
        "core_momentum": -0.101538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225872
      },
      {
        "date": "2024-11-01",
        "close": 29.049999,
        "direction_boundary": 33.950001,
        "core_momentum": -0.14433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223926
      },
      {
        "date": "2024-11-08",
        "close": 29.799999,
        "direction_boundary": 32.5,
        "core_momentum": -0.083077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227189
      },
      {
        "date": "2024-11-15",
        "close": 28.6,
        "direction_boundary": 32.799999,
        "core_momentum": -0.128049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233205
      },
      {
        "date": "2024-11-22",
        "close": 28.85,
        "direction_boundary": 34.349998,
        "core_momentum": -0.160116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23134
      },
      {
        "date": "2024-11-29",
        "close": 28.9,
        "direction_boundary": 41.599998,
        "core_momentum": -0.305288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231073
      },
      {
        "date": "2024-12-06",
        "close": 28.85,
        "direction_boundary": 40.599998,
        "core_momentum": -0.289409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226572
      },
      {
        "date": "2024-12-13",
        "close": 26.75,
        "direction_boundary": 38.650002,
        "core_momentum": -0.307891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23875
      },
      {
        "date": "2024-12-20",
        "close": 27.200001,
        "direction_boundary": 39.150002,
        "core_momentum": -0.305236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231674
      },
      {
        "date": "2024-12-27",
        "close": 29.4,
        "direction_boundary": 39.450001,
        "core_momentum": -0.254753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254885
      },
      {
        "date": "2025-01-03",
        "close": 27.799999,
        "direction_boundary": 39.799999,
        "core_momentum": -0.301508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263247
      },
      {
        "date": "2025-01-10",
        "close": 29.35,
        "direction_boundary": 38.5,
        "core_momentum": -0.237662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265203
      },
      {
        "date": "2025-01-17",
        "close": 27.85,
        "direction_boundary": 37.400002,
        "core_momentum": -0.255348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272787
      },
      {
        "date": "2025-01-24",
        "close": 27.700001,
        "direction_boundary": 37.099998,
        "core_momentum": -0.253369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270894
      },
      {
        "date": "2025-02-07",
        "close": 28.0,
        "direction_boundary": 38.200001,
        "core_momentum": -0.267016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265102
      },
      {
        "date": "2025-02-14",
        "close": 27.299999,
        "direction_boundary": 37.299999,
        "core_momentum": -0.268097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266078
      },
      {
        "date": "2025-02-21",
        "close": 27.950001,
        "direction_boundary": 39.299999,
        "core_momentum": -0.288804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268764
      },
      {
        "date": "2025-02-28",
        "close": 28.049999,
        "direction_boundary": 37.900002,
        "core_momentum": -0.259895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265661
      },
      {
        "date": "2025-03-07",
        "close": 26.700001,
        "direction_boundary": 38.200001,
        "core_momentum": -0.301047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254
      },
      {
        "date": "2025-03-14",
        "close": 26.700001,
        "direction_boundary": 35.650002,
        "core_momentum": -0.251052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253165
      },
      {
        "date": "2025-03-21",
        "close": 26.25,
        "direction_boundary": 34.349998,
        "core_momentum": -0.235808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24928
      },
      {
        "date": "2025-03-28",
        "close": 24.5,
        "direction_boundary": 33.700001,
        "core_momentum": -0.272997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262637
      },
      {
        "date": "2025-04-04",
        "close": 22.799999,
        "direction_boundary": 33.0,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275802
      },
      {
        "date": "2025-04-11",
        "close": 17.1,
        "direction_boundary": 32.849998,
        "core_momentum": -0.479452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470283
      },
      {
        "date": "2025-04-18",
        "close": 18.4,
        "direction_boundary": 31.4,
        "core_momentum": -0.414013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485554
      },
      {
        "date": "2025-04-25",
        "close": 18.4,
        "direction_boundary": 30.4,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486101
      },
      {
        "date": "2025-05-02",
        "close": 20.5,
        "direction_boundary": 31.950001,
        "core_momentum": -0.358372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514425
      },
      {
        "date": "2025-05-09",
        "close": 19.799999,
        "direction_boundary": 32.5,
        "core_momentum": -0.390769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515089
      },
      {
        "date": "2025-05-16",
        "close": 21.200001,
        "direction_boundary": 32.049999,
        "core_momentum": -0.338533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525107
      },
      {
        "date": "2025-05-23",
        "close": 22.0,
        "direction_boundary": 31.75,
        "core_momentum": -0.307087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527945
      },
      {
        "date": "2025-05-30",
        "close": 23.799999,
        "direction_boundary": 32.400002,
        "core_momentum": -0.265432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541656
      },
      {
        "date": "2025-06-06",
        "close": 24.0,
        "direction_boundary": 31.950001,
        "core_momentum": -0.248826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541958
      },
      {
        "date": "2025-06-13",
        "close": 23.5,
        "direction_boundary": 32.849998,
        "core_momentum": -0.284627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542234
      },
      {
        "date": "2025-06-20",
        "close": 21.25,
        "direction_boundary": 34.049999,
        "core_momentum": -0.375918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549557
      },
      {
        "date": "2025-06-27",
        "close": 21.0,
        "direction_boundary": 35.400002,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548329
      },
      {
        "date": "2025-07-04",
        "close": 20.5,
        "direction_boundary": 36.650002,
        "core_momentum": -0.440655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533736
      },
      {
        "date": "2025-07-11",
        "close": 20.25,
        "direction_boundary": 36.200001,
        "core_momentum": -0.440608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530273
      },
      {
        "date": "2025-07-18",
        "close": 20.9,
        "direction_boundary": 33.900002,
        "core_momentum": -0.383481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525503
      },
      {
        "date": "2025-07-25",
        "close": 20.1,
        "direction_boundary": 33.950001,
        "core_momentum": -0.407953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523817
      },
      {
        "date": "2025-08-01",
        "close": 19.4,
        "direction_boundary": 32.950001,
        "core_momentum": -0.411229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524654
      },
      {
        "date": "2025-08-08",
        "close": 20.200001,
        "direction_boundary": 31.4,
        "core_momentum": -0.356688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52901
      },
      {
        "date": "2025-08-15",
        "close": 20.0,
        "direction_boundary": 30.85,
        "core_momentum": -0.351702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528698
      },
      {
        "date": "2025-08-22",
        "close": 19.950001,
        "direction_boundary": 30.950001,
        "core_momentum": -0.355412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52643
      },
      {
        "date": "2025-08-29",
        "close": 19.5,
        "direction_boundary": 31.75,
        "core_momentum": -0.385827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526043
      },
      {
        "date": "2025-09-05",
        "close": 19.5,
        "direction_boundary": 33.799999,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523858
      },
      {
        "date": "2025-09-12",
        "close": 18.549999,
        "direction_boundary": 32.950001,
        "core_momentum": -0.437026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526127
      },
      {
        "date": "2025-09-19",
        "close": 18.25,
        "direction_boundary": 31.65,
        "core_momentum": -0.423381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52612
      },
      {
        "date": "2025-09-26",
        "close": 18.1,
        "direction_boundary": 31.85,
        "core_momentum": -0.431711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520127
      },
      {
        "date": "2025-10-03",
        "close": 17.5,
        "direction_boundary": 31.1,
        "core_momentum": -0.437299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513935
      },
      {
        "date": "2025-10-10",
        "close": 17.549999,
        "direction_boundary": 31.200001,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322421
      },
      {
        "date": "2025-10-17",
        "close": 17.049999,
        "direction_boundary": 29.4,
        "core_momentum": -0.420068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307399
      },
      {
        "date": "2025-10-24",
        "close": 20.700001,
        "direction_boundary": 28.700001,
        "core_momentum": -0.278746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411257
      },
      {
        "date": "2025-10-31",
        "close": 24.75,
        "direction_boundary": 29.200001,
        "core_momentum": -0.152397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456038
      },
      {
        "date": "2025-11-07",
        "close": 21.85,
        "direction_boundary": 29.049999,
        "core_momentum": -0.247849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48847
      },
      {
        "date": "2025-11-14",
        "close": 20.049999,
        "direction_boundary": 29.799999,
        "core_momentum": -0.327181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494528
      },
      {
        "date": "2025-11-21",
        "close": 19.200001,
        "direction_boundary": 28.6,
        "core_momentum": -0.328671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494348
      },
      {
        "date": "2025-11-28",
        "close": 20.049999,
        "direction_boundary": 28.85,
        "core_momentum": -0.305026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484694
      },
      {
        "date": "2025-12-05",
        "close": 19.200001,
        "direction_boundary": 28.9,
        "core_momentum": -0.33564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486798
      },
      {
        "date": "2025-12-12",
        "close": 21.0,
        "direction_boundary": 28.85,
        "core_momentum": -0.272097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504979
      },
      {
        "date": "2025-12-19",
        "close": 19.6,
        "direction_boundary": 26.75,
        "core_momentum": -0.26729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494708
      },
      {
        "date": "2025-12-26",
        "close": 19.5,
        "direction_boundary": 27.200001,
        "core_momentum": -0.283088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494558
      },
      {
        "date": "2026-01-02",
        "close": 18.950001,
        "direction_boundary": 29.4,
        "core_momentum": -0.355442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494986
      },
      {
        "date": "2026-01-09",
        "close": 20.049999,
        "direction_boundary": 27.799999,
        "core_momentum": -0.278777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501543
      },
      {
        "date": "2026-01-16",
        "close": 19.700001,
        "direction_boundary": 29.35,
        "core_momentum": -0.32879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499908
      },
      {
        "date": "2026-01-23",
        "close": 21.15,
        "direction_boundary": 27.85,
        "core_momentum": -0.240575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50697
      },
      {
        "date": "2026-01-30",
        "close": 21.85,
        "direction_boundary": 27.700001,
        "core_momentum": -0.211191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505705
      },
      {
        "date": "2026-02-06",
        "close": 21.1,
        "direction_boundary": 28.0,
        "core_momentum": -0.246429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505819
      },
      {
        "date": "2026-02-13",
        "close": 20.5,
        "direction_boundary": 27.299999,
        "core_momentum": -0.249084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507365
      },
      {
        "date": "2026-02-27",
        "close": 20.35,
        "direction_boundary": 27.950001,
        "core_momentum": -0.271914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507475
      },
      {
        "date": "2026-03-06",
        "close": 20.25,
        "direction_boundary": 28.049999,
        "core_momentum": -0.278075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506418
      },
      {
        "date": "2026-03-13",
        "close": 19.0,
        "direction_boundary": 26.700001,
        "core_momentum": -0.28839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514428
      },
      {
        "date": "2026-03-20",
        "close": 18.950001,
        "direction_boundary": 26.700001,
        "core_momentum": -0.290262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509586
      },
      {
        "date": "2026-03-27",
        "close": 18.6,
        "direction_boundary": 26.25,
        "core_momentum": -0.291429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509754
      },
      {
        "date": "2026-04-03",
        "close": 18.9,
        "direction_boundary": 24.5,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510008
      },
      {
        "date": "2026-04-10",
        "close": 18.6,
        "direction_boundary": 22.799999,
        "core_momentum": -0.18421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508139
      },
      {
        "date": "2026-04-17",
        "close": 19.700001,
        "direction_boundary": 17.1,
        "core_momentum": 0.152047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513858
      },
      {
        "date": "2026-04-24",
        "close": 20.0,
        "direction_boundary": 18.4,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511766
      },
      {
        "date": "2026-05-01",
        "close": 19.200001,
        "direction_boundary": 18.4,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43761
      },
      {
        "date": "2026-05-08",
        "close": 18.549999,
        "direction_boundary": 20.5,
        "core_momentum": -0.095122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35221
      },
      {
        "date": "2026-05-15",
        "close": 17.75,
        "direction_boundary": 19.799999,
        "core_momentum": -0.103535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316149
      },
      {
        "date": "2026-05-22",
        "close": 18.049999,
        "direction_boundary": 21.200001,
        "core_momentum": -0.148585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296989
      },
      {
        "date": "2026-05-29",
        "close": 17.75,
        "direction_boundary": 22.0,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29221
      },
      {
        "date": "2026-06-05",
        "close": 18.0,
        "direction_boundary": 23.799999,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285664
      },
      {
        "date": "2026-06-12",
        "close": 17.450001,
        "direction_boundary": 24.0,
        "core_momentum": -0.272917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282788
      },
      {
        "date": "2026-06-19",
        "close": 17.299999,
        "direction_boundary": 23.5,
        "core_momentum": -0.26383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248738
      },
      {
        "date": "2026-06-26",
        "close": 16.950001,
        "direction_boundary": 21.25,
        "core_momentum": -0.202353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233351
      },
      {
        "date": "2026-07-03",
        "close": 17.25,
        "direction_boundary": 21.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235548
      },
      {
        "date": "2026-07-10",
        "close": 17.1,
        "direction_boundary": 20.5,
        "core_momentum": -0.165854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233115
      },
      {
        "date": "2026-07-17",
        "close": 18.4,
        "direction_boundary": 20.25,
        "core_momentum": -0.091358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242811
      },
      {
        "date": "2026-07-24",
        "close": 19.0,
        "direction_boundary": 20.9,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246704
      },
      {
        "date": "2026-07-31",
        "close": 17.35,
        "direction_boundary": 20.1,
        "core_momentum": -0.136816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253702
      },
      {
        "date": "2026-08-07",
        "close": 17.049999,
        "direction_boundary": 19.4,
        "core_momentum": -0.121134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247258
      },
      {
        "date": "2026-08-14",
        "close": 17.049999,
        "direction_boundary": 20.200001,
        "core_momentum": -0.155941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244818
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 38.25,
        "volume": 608000
      },
      {
        "date": "2023-08-18",
        "close": 36.549999,
        "volume": 920000
      },
      {
        "date": "2023-08-25",
        "close": 36.349998,
        "volume": 871000
      },
      {
        "date": "2023-09-01",
        "close": 37.049999,
        "volume": 819000
      },
      {
        "date": "2023-09-08",
        "close": 37.700001,
        "volume": 1029000
      },
      {
        "date": "2023-09-15",
        "close": 36.299999,
        "volume": 2800000
      },
      {
        "date": "2023-09-22",
        "close": 35.549999,
        "volume": 773000
      },
      {
        "date": "2023-09-29",
        "close": 33.950001,
        "volume": 674000
      },
      {
        "date": "2023-10-06",
        "close": 34.200001,
        "volume": 1136000
      },
      {
        "date": "2023-10-13",
        "close": 32.599998,
        "volume": 404000
      },
      {
        "date": "2023-10-20",
        "close": 31.15,
        "volume": 534000
      },
      {
        "date": "2023-10-27",
        "close": 32.5,
        "volume": 758000
      },
      {
        "date": "2023-11-03",
        "close": 33.950001,
        "volume": 977000
      },
      {
        "date": "2023-11-10",
        "close": 32.5,
        "volume": 526000
      },
      {
        "date": "2023-11-17",
        "close": 32.799999,
        "volume": 321000
      },
      {
        "date": "2023-11-24",
        "close": 34.349998,
        "volume": 832000
      },
      {
        "date": "2023-12-01",
        "close": 41.599998,
        "volume": 7468000
      },
      {
        "date": "2023-12-08",
        "close": 40.599998,
        "volume": 9573000
      },
      {
        "date": "2023-12-15",
        "close": 38.650002,
        "volume": 1636000
      },
      {
        "date": "2023-12-22",
        "close": 39.150002,
        "volume": 6911000
      },
      {
        "date": "2023-12-29",
        "close": 39.450001,
        "volume": 949000
      },
      {
        "date": "2024-01-05",
        "close": 39.799999,
        "volume": 2651000
      },
      {
        "date": "2024-01-12",
        "close": 38.5,
        "volume": 938000
      },
      {
        "date": "2024-01-19",
        "close": 37.400002,
        "volume": 1458555
      },
      {
        "date": "2024-01-26",
        "close": 37.099998,
        "volume": 881000
      },
      {
        "date": "2024-02-02",
        "close": 38.200001,
        "volume": 767000
      },
      {
        "date": "2024-02-09",
        "close": 37.299999,
        "volume": 141000
      },
      {
        "date": "2024-02-16",
        "close": 39.299999,
        "volume": 429000
      },
      {
        "date": "2024-02-23",
        "close": 37.900002,
        "volume": 518000
      },
      {
        "date": "2024-03-01",
        "close": 38.200001,
        "volume": 637000
      },
      {
        "date": "2024-03-08",
        "close": 35.650002,
        "volume": 1121000
      },
      {
        "date": "2024-03-15",
        "close": 34.349998,
        "volume": 638000
      },
      {
        "date": "2024-03-22",
        "close": 33.700001,
        "volume": 495000
      },
      {
        "date": "2024-03-29",
        "close": 33.0,
        "volume": 411000
      },
      {
        "date": "2024-04-05",
        "close": 32.849998,
        "volume": 315000
      },
      {
        "date": "2024-04-12",
        "close": 31.4,
        "volume": 555000
      },
      {
        "date": "2024-04-19",
        "close": 30.4,
        "volume": 1196000
      },
      {
        "date": "2024-04-26",
        "close": 31.950001,
        "volume": 626000
      },
      {
        "date": "2024-05-03",
        "close": 32.5,
        "volume": 549000
      },
      {
        "date": "2024-05-10",
        "close": 32.049999,
        "volume": 599000
      },
      {
        "date": "2024-05-17",
        "close": 31.75,
        "volume": 685000
      },
      {
        "date": "2024-05-24",
        "close": 32.400002,
        "volume": 787000
      },
      {
        "date": "2024-05-31",
        "close": 31.950001,
        "volume": 926000
      },
      {
        "date": "2024-06-07",
        "close": 32.849998,
        "volume": 799000
      },
      {
        "date": "2024-06-14",
        "close": 34.049999,
        "volume": 1604000
      },
      {
        "date": "2024-06-21",
        "close": 35.400002,
        "volume": 2656000
      },
      {
        "date": "2024-06-28",
        "close": 36.650002,
        "volume": 2029000
      },
      {
        "date": "2024-07-05",
        "close": 36.200001,
        "volume": 1868000
      },
      {
        "date": "2024-07-12",
        "close": 33.900002,
        "volume": 897000
      },
      {
        "date": "2024-07-19",
        "close": 33.950001,
        "volume": 973000
      },
      {
        "date": "2024-07-26",
        "close": 32.950001,
        "volume": 417000
      },
      {
        "date": "2024-08-02",
        "close": 31.4,
        "volume": 567000
      },
      {
        "date": "2024-08-09",
        "close": 30.85,
        "volume": 1180000
      },
      {
        "date": "2024-08-16",
        "close": 30.950001,
        "volume": 332000
      },
      {
        "date": "2024-08-23",
        "close": 31.75,
        "volume": 523000
      },
      {
        "date": "2024-08-30",
        "close": 33.799999,
        "volume": 1574000
      },
      {
        "date": "2024-09-06",
        "close": 32.950001,
        "volume": 556000
      },
      {
        "date": "2024-09-13",
        "close": 31.65,
        "volume": 282000
      },
      {
        "date": "2024-09-20",
        "close": 31.85,
        "volume": 187000
      },
      {
        "date": "2024-09-27",
        "close": 31.1,
        "volume": 386000
      },
      {
        "date": "2024-10-04",
        "close": 31.200001,
        "volume": 181000
      },
      {
        "date": "2024-10-11",
        "close": 29.4,
        "volume": 377000
      },
      {
        "date": "2024-10-18",
        "close": 28.700001,
        "volume": 357000
      },
      {
        "date": "2024-10-25",
        "close": 29.200001,
        "volume": 366000
      },
      {
        "date": "2024-11-01",
        "close": 29.049999,
        "volume": 201000
      },
      {
        "date": "2024-11-08",
        "close": 29.799999,
        "volume": 449000
      },
      {
        "date": "2024-11-15",
        "close": 28.6,
        "volume": 392000
      },
      {
        "date": "2024-11-22",
        "close": 28.85,
        "volume": 199795
      },
      {
        "date": "2024-11-29",
        "close": 28.9,
        "volume": 168000
      },
      {
        "date": "2024-12-06",
        "close": 28.85,
        "volume": 222000
      },
      {
        "date": "2024-12-13",
        "close": 26.75,
        "volume": 371000
      },
      {
        "date": "2024-12-20",
        "close": 27.200001,
        "volume": 302000
      },
      {
        "date": "2024-12-27",
        "close": 29.4,
        "volume": 662000
      },
      {
        "date": "2025-01-03",
        "close": 27.799999,
        "volume": 356000
      },
      {
        "date": "2025-01-10",
        "close": 29.35,
        "volume": 1029000
      },
      {
        "date": "2025-01-17",
        "close": 27.85,
        "volume": 361000
      },
      {
        "date": "2025-01-24",
        "close": 27.700001,
        "volume": 139000
      },
      {
        "date": "2025-02-07",
        "close": 28.0,
        "volume": 212275
      },
      {
        "date": "2025-02-14",
        "close": 27.299999,
        "volume": 412452
      },
      {
        "date": "2025-02-21",
        "close": 27.950001,
        "volume": 590069
      },
      {
        "date": "2025-02-28",
        "close": 28.049999,
        "volume": 176176
      },
      {
        "date": "2025-03-07",
        "close": 26.700001,
        "volume": 426700
      },
      {
        "date": "2025-03-14",
        "close": 26.700001,
        "volume": 192856
      },
      {
        "date": "2025-03-21",
        "close": 26.25,
        "volume": 292888
      },
      {
        "date": "2025-03-28",
        "close": 24.5,
        "volume": 842965
      },
      {
        "date": "2025-04-04",
        "close": 22.799999,
        "volume": 454105
      },
      {
        "date": "2025-04-11",
        "close": 17.1,
        "volume": 1976508
      },
      {
        "date": "2025-04-18",
        "close": 18.4,
        "volume": 584223
      },
      {
        "date": "2025-04-25",
        "close": 18.4,
        "volume": 499245
      },
      {
        "date": "2025-05-02",
        "close": 20.5,
        "volume": 1171177
      },
      {
        "date": "2025-05-09",
        "close": 19.799999,
        "volume": 278399
      },
      {
        "date": "2025-05-16",
        "close": 21.200001,
        "volume": 493596
      },
      {
        "date": "2025-05-23",
        "close": 22.0,
        "volume": 1266881
      },
      {
        "date": "2025-05-30",
        "close": 23.799999,
        "volume": 1501302
      },
      {
        "date": "2025-06-06",
        "close": 24.0,
        "volume": 7442255
      },
      {
        "date": "2025-06-13",
        "close": 23.5,
        "volume": 2644888
      },
      {
        "date": "2025-06-20",
        "close": 21.25,
        "volume": 449621
      },
      {
        "date": "2025-06-27",
        "close": 21.0,
        "volume": 333752
      },
      {
        "date": "2025-07-04",
        "close": 20.5,
        "volume": 281167
      },
      {
        "date": "2025-07-11",
        "close": 20.25,
        "volume": 163165
      },
      {
        "date": "2025-07-18",
        "close": 20.9,
        "volume": 197972
      },
      {
        "date": "2025-07-25",
        "close": 20.1,
        "volume": 286670
      },
      {
        "date": "2025-08-01",
        "close": 19.4,
        "volume": 240041
      },
      {
        "date": "2025-08-08",
        "close": 20.200001,
        "volume": 260733
      },
      {
        "date": "2025-08-15",
        "close": 20.0,
        "volume": 199477
      },
      {
        "date": "2025-08-22",
        "close": 19.950001,
        "volume": 311960
      },
      {
        "date": "2025-08-29",
        "close": 19.5,
        "volume": 243430
      },
      {
        "date": "2025-09-05",
        "close": 19.5,
        "volume": 178327
      },
      {
        "date": "2025-09-12",
        "close": 18.549999,
        "volume": 260249
      },
      {
        "date": "2025-09-19",
        "close": 18.25,
        "volume": 294124
      },
      {
        "date": "2025-09-26",
        "close": 18.1,
        "volume": 219976
      },
      {
        "date": "2025-10-03",
        "close": 17.5,
        "volume": 343454
      },
      {
        "date": "2025-10-10",
        "close": 17.549999,
        "volume": 143830
      },
      {
        "date": "2025-10-17",
        "close": 17.049999,
        "volume": 206150
      },
      {
        "date": "2025-10-24",
        "close": 20.700001,
        "volume": 444014
      },
      {
        "date": "2025-10-31",
        "close": 24.75,
        "volume": 6132809
      },
      {
        "date": "2025-11-07",
        "close": 21.85,
        "volume": 1176465
      },
      {
        "date": "2025-11-14",
        "close": 20.049999,
        "volume": 895468
      },
      {
        "date": "2025-11-21",
        "close": 19.200001,
        "volume": 537275
      },
      {
        "date": "2025-11-28",
        "close": 20.049999,
        "volume": 393600
      },
      {
        "date": "2025-12-05",
        "close": 19.200001,
        "volume": 364696
      },
      {
        "date": "2025-12-12",
        "close": 21.0,
        "volume": 1589315
      },
      {
        "date": "2025-12-19",
        "close": 19.6,
        "volume": 452614
      },
      {
        "date": "2025-12-26",
        "close": 19.5,
        "volume": 361920
      },
      {
        "date": "2026-01-02",
        "close": 18.950001,
        "volume": 651379
      },
      {
        "date": "2026-01-09",
        "close": 20.049999,
        "volume": 864331
      },
      {
        "date": "2026-01-16",
        "close": 19.700001,
        "volume": 1561077
      },
      {
        "date": "2026-01-23",
        "close": 21.15,
        "volume": 3483548
      },
      {
        "date": "2026-01-30",
        "close": 21.85,
        "volume": 4514706
      },
      {
        "date": "2026-02-06",
        "close": 21.1,
        "volume": 1317852
      },
      {
        "date": "2026-02-13",
        "close": 20.5,
        "volume": 312424
      },
      {
        "date": "2026-02-27",
        "close": 20.35,
        "volume": 594557
      },
      {
        "date": "2026-03-06",
        "close": 20.25,
        "volume": 858449
      },
      {
        "date": "2026-03-13",
        "close": 19.0,
        "volume": 584510
      },
      {
        "date": "2026-03-20",
        "close": 18.950001,
        "volume": 457444
      },
      {
        "date": "2026-03-27",
        "close": 18.6,
        "volume": 565011
      },
      {
        "date": "2026-04-03",
        "close": 18.9,
        "volume": 903797
      },
      {
        "date": "2026-04-10",
        "close": 18.6,
        "volume": 316473
      },
      {
        "date": "2026-04-17",
        "close": 19.700001,
        "volume": 827574
      },
      {
        "date": "2026-04-24",
        "close": 20.0,
        "volume": 1645453
      },
      {
        "date": "2026-05-01",
        "close": 19.200001,
        "volume": 718851
      },
      {
        "date": "2026-05-08",
        "close": 18.549999,
        "volume": 648099
      },
      {
        "date": "2026-05-15",
        "close": 17.75,
        "volume": 726815
      },
      {
        "date": "2026-05-22",
        "close": 18.049999,
        "volume": 562110
      },
      {
        "date": "2026-05-29",
        "close": 17.75,
        "volume": 834867
      },
      {
        "date": "2026-06-05",
        "close": 18.0,
        "volume": 597379
      },
      {
        "date": "2026-06-12",
        "close": 17.450001,
        "volume": 368859
      },
      {
        "date": "2026-06-19",
        "close": 17.299999,
        "volume": 307134
      },
      {
        "date": "2026-06-26",
        "close": 16.950001,
        "volume": 645969
      },
      {
        "date": "2026-07-03",
        "close": 17.25,
        "volume": 435790
      },
      {
        "date": "2026-07-10",
        "close": 17.1,
        "volume": 175049
      },
      {
        "date": "2026-07-17",
        "close": 18.4,
        "volume": 821981
      },
      {
        "date": "2026-07-24",
        "close": 19.0,
        "volume": 5840900
      },
      {
        "date": "2026-07-31",
        "close": 17.35,
        "volume": 984031
      },
      {
        "date": "2026-08-07",
        "close": 17.049999,
        "volume": 983800
      },
      {
        "date": "2026-08-14",
        "close": 17.049999,
        "volume": 311116
      }
    ],
    "sharemaestro_context": {
      "trend": 18.761667,
      "fair_value": 26.781731,
      "market_activity": -13.650586,
      "market_dynamics": 0.166947,
      "relative_strength": -37.264273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.011504,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": 0.018145,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.078541,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 0.002212,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.078603,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.033257,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.185246,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.065806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-16",
        "tenure": "Established",
        "return": -0.108108
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": -0.063725
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.060377
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.117904
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.559257
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.541872
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.025381
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.080863
      }
    ]
  }
}