{
  "ticker": {
    "uuid": "e37ee6f9-a573-4761-9e3a-b982ada0c743",
    "symbol": "B28",
    "name": "Bonvests Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.98,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.978,
    "boundary_margin": 0.002045,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137196,
    "volatility_stability": 1.0555,
    "risk_context": 0.7289,
    "current_regime": {
      "move": 0.055345,
      "interruption": -0.100961,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.447,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.971001,
        "direction_boundary": 0.950044,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135591
      },
      {
        "date": "2023-08-25",
        "close": 0.980711,
        "direction_boundary": 0.94527,
        "core_momentum": 0.037493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129719
      },
      {
        "date": "2023-09-01",
        "close": 0.980711,
        "direction_boundary": 0.964366,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128474
      },
      {
        "date": "2023-09-08",
        "close": 0.980711,
        "direction_boundary": 0.964366,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128474
      },
      {
        "date": "2023-09-15",
        "close": 0.971001,
        "direction_boundary": 0.94527,
        "core_momentum": 0.027221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129582
      },
      {
        "date": "2023-09-22",
        "close": 0.980711,
        "direction_boundary": 0.921399,
        "core_momentum": 0.064372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12086
      },
      {
        "date": "2023-09-29",
        "close": 0.980711,
        "direction_boundary": 0.887981,
        "core_momentum": 0.104428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112048
      },
      {
        "date": "2023-10-06",
        "close": 0.990421,
        "direction_boundary": 0.887981,
        "core_momentum": 0.115363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112493
      },
      {
        "date": "2023-10-13",
        "close": 0.980711,
        "direction_boundary": 0.887981,
        "core_momentum": 0.104428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113725
      },
      {
        "date": "2023-10-20",
        "close": 0.980711,
        "direction_boundary": 0.887981,
        "core_momentum": 0.104428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113132
      },
      {
        "date": "2023-10-27",
        "close": 0.971001,
        "direction_boundary": 0.887981,
        "core_momentum": 0.093493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104472
      },
      {
        "date": "2023-11-03",
        "close": 0.980711,
        "direction_boundary": 0.907077,
        "core_momentum": 0.081177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103338
      },
      {
        "date": "2023-11-10",
        "close": 1.000131,
        "direction_boundary": 0.902303,
        "core_momentum": 0.10842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105998
      },
      {
        "date": "2023-11-17",
        "close": 1.000131,
        "direction_boundary": 0.887981,
        "core_momentum": 0.126298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105998
      },
      {
        "date": "2023-11-24",
        "close": 0.990421,
        "direction_boundary": 0.902303,
        "core_momentum": 0.097659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095575
      },
      {
        "date": "2023-12-01",
        "close": 0.990421,
        "direction_boundary": 0.902303,
        "core_momentum": 0.097659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082613
      },
      {
        "date": "2023-12-08",
        "close": 0.990421,
        "direction_boundary": 0.907077,
        "core_momentum": 0.091882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082544
      },
      {
        "date": "2023-12-15",
        "close": 1.029261,
        "direction_boundary": 0.907077,
        "core_momentum": 0.134701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096834
      },
      {
        "date": "2023-12-22",
        "close": 0.980711,
        "direction_boundary": 0.907077,
        "core_momentum": 0.081177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119696
      },
      {
        "date": "2023-12-29",
        "close": 0.980711,
        "direction_boundary": 0.868884,
        "core_momentum": 0.128702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119696
      },
      {
        "date": "2024-01-05",
        "close": 0.966146,
        "direction_boundary": 0.868884,
        "core_momentum": 0.111939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121718
      },
      {
        "date": "2024-01-12",
        "close": 0.961291,
        "direction_boundary": 0.859336,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116562
      },
      {
        "date": "2024-01-19",
        "close": 0.966146,
        "direction_boundary": 0.868884,
        "core_momentum": 0.111939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11343
      },
      {
        "date": "2024-01-26",
        "close": 0.980711,
        "direction_boundary": 0.873658,
        "core_momentum": 0.122534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114483
      },
      {
        "date": "2024-02-02",
        "close": 0.956436,
        "direction_boundary": 0.873658,
        "core_momentum": 0.094749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116414
      },
      {
        "date": "2024-02-09",
        "close": 0.951581,
        "direction_boundary": 0.86411,
        "core_momentum": 0.101227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116411
      },
      {
        "date": "2024-02-16",
        "close": 0.937016,
        "direction_boundary": 0.878433,
        "core_momentum": 0.06669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112471
      },
      {
        "date": "2024-02-23",
        "close": 0.937016,
        "direction_boundary": 0.907077,
        "core_momentum": 0.033006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111309
      },
      {
        "date": "2024-03-01",
        "close": 0.932161,
        "direction_boundary": 0.921399,
        "core_momentum": 0.01168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111378
      },
      {
        "date": "2024-03-08",
        "close": 0.898176,
        "direction_boundary": 0.921399,
        "core_momentum": -0.025204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121522
      },
      {
        "date": "2024-03-15",
        "close": 0.903031,
        "direction_boundary": 0.921399,
        "core_momentum": -0.019935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121725
      },
      {
        "date": "2024-03-22",
        "close": 0.893321,
        "direction_boundary": 0.954818,
        "core_momentum": -0.064407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12078
      },
      {
        "date": "2024-03-29",
        "close": 0.893321,
        "direction_boundary": 0.926173,
        "core_momentum": -0.035471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12078
      },
      {
        "date": "2024-04-05",
        "close": 0.966146,
        "direction_boundary": 0.926173,
        "core_momentum": 0.043159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165227
      },
      {
        "date": "2024-04-12",
        "close": 0.932161,
        "direction_boundary": 0.930947,
        "core_momentum": 0.001304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171812
      },
      {
        "date": "2024-04-19",
        "close": 0.917596,
        "direction_boundary": 0.940496,
        "core_momentum": -0.024349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172839
      },
      {
        "date": "2024-04-26",
        "close": 0.937016,
        "direction_boundary": 0.911851,
        "core_momentum": 0.027598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175486
      },
      {
        "date": "2024-05-03",
        "close": 0.922451,
        "direction_boundary": 0.926173,
        "core_momentum": -0.004019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175776
      },
      {
        "date": "2024-05-10",
        "close": 0.905927,
        "direction_boundary": 0.932161,
        "core_momentum": -0.028143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174119
      },
      {
        "date": "2024-05-17",
        "close": 0.940206,
        "direction_boundary": 0.932161,
        "core_momentum": 0.00863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183127
      },
      {
        "date": "2024-05-24",
        "close": 0.935309,
        "direction_boundary": 0.903031,
        "core_momentum": 0.035744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182869
      },
      {
        "date": "2024-05-31",
        "close": 0.930412,
        "direction_boundary": 0.937016,
        "core_momentum": -0.007048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182887
      },
      {
        "date": "2024-06-07",
        "close": 0.925515,
        "direction_boundary": 0.941871,
        "core_momentum": -0.017365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182895
      },
      {
        "date": "2024-06-14",
        "close": 0.945103,
        "direction_boundary": 0.946726,
        "core_momentum": -0.001714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176528
      },
      {
        "date": "2024-06-21",
        "close": 0.96469,
        "direction_boundary": 0.956436,
        "core_momentum": 0.00863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166953
      },
      {
        "date": "2024-06-28",
        "close": 0.940206,
        "direction_boundary": 0.956436,
        "core_momentum": -0.016969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170526
      },
      {
        "date": "2024-07-05",
        "close": 0.925515,
        "direction_boundary": 0.956436,
        "core_momentum": -0.032329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170652
      },
      {
        "date": "2024-07-12",
        "close": 0.940206,
        "direction_boundary": 0.980711,
        "core_momentum": -0.041302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172255
      },
      {
        "date": "2024-07-19",
        "close": 0.935309,
        "direction_boundary": 0.961291,
        "core_momentum": -0.027028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17214
      },
      {
        "date": "2024-07-26",
        "close": 0.925515,
        "direction_boundary": 0.971001,
        "core_momentum": -0.046844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170965
      },
      {
        "date": "2024-08-02",
        "close": 0.930412,
        "direction_boundary": 0.951581,
        "core_momentum": -0.022246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168012
      },
      {
        "date": "2024-08-09",
        "close": 0.905927,
        "direction_boundary": 0.946726,
        "core_momentum": -0.043095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171672
      },
      {
        "date": "2024-08-16",
        "close": 0.910824,
        "direction_boundary": 0.971001,
        "core_momentum": -0.061974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170814
      },
      {
        "date": "2024-08-23",
        "close": 0.90103,
        "direction_boundary": 0.980711,
        "core_momentum": -0.081248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171333
      },
      {
        "date": "2024-08-30",
        "close": 0.930412,
        "direction_boundary": 0.980711,
        "core_momentum": -0.051288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177421
      },
      {
        "date": "2024-09-06",
        "close": 0.90103,
        "direction_boundary": 0.980711,
        "core_momentum": -0.081248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175438
      },
      {
        "date": "2024-09-13",
        "close": 0.940206,
        "direction_boundary": 0.971001,
        "core_momentum": -0.031715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184983
      },
      {
        "date": "2024-09-20",
        "close": 0.940206,
        "direction_boundary": 0.980711,
        "core_momentum": -0.041302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184144
      },
      {
        "date": "2024-09-27",
        "close": 0.930412,
        "direction_boundary": 0.980711,
        "core_momentum": -0.051288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184938
      },
      {
        "date": "2024-10-04",
        "close": 0.905927,
        "direction_boundary": 0.990421,
        "core_momentum": -0.085311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152151
      },
      {
        "date": "2024-10-11",
        "close": 0.896134,
        "direction_boundary": 0.980711,
        "core_momentum": -0.08624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144985
      },
      {
        "date": "2024-10-18",
        "close": 0.896134,
        "direction_boundary": 0.980711,
        "core_momentum": -0.08624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143531
      },
      {
        "date": "2024-10-25",
        "close": 0.896134,
        "direction_boundary": 0.971001,
        "core_momentum": -0.077103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140049
      },
      {
        "date": "2024-11-01",
        "close": 0.896134,
        "direction_boundary": 0.980711,
        "core_momentum": -0.08624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138606
      },
      {
        "date": "2024-11-08",
        "close": 0.896134,
        "direction_boundary": 1.000131,
        "core_momentum": -0.103983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136431
      },
      {
        "date": "2024-11-15",
        "close": 0.881443,
        "direction_boundary": 1.000131,
        "core_momentum": -0.118672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126846
      },
      {
        "date": "2024-11-22",
        "close": 0.876546,
        "direction_boundary": 0.990421,
        "core_momentum": -0.114976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126862
      },
      {
        "date": "2024-11-29",
        "close": 0.881443,
        "direction_boundary": 0.990421,
        "core_momentum": -0.110032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127279
      },
      {
        "date": "2024-12-06",
        "close": 0.881443,
        "direction_boundary": 0.990421,
        "core_momentum": -0.110032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127224
      },
      {
        "date": "2024-12-13",
        "close": 0.896134,
        "direction_boundary": 1.029261,
        "core_momentum": -0.129342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12578
      },
      {
        "date": "2024-12-20",
        "close": 0.866752,
        "direction_boundary": 0.980711,
        "core_momentum": -0.1162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1286
      },
      {
        "date": "2024-12-27",
        "close": 0.881443,
        "direction_boundary": 0.980711,
        "core_momentum": -0.10122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127837
      },
      {
        "date": "2025-01-03",
        "close": 0.881443,
        "direction_boundary": 0.966146,
        "core_momentum": -0.087671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126426
      },
      {
        "date": "2025-01-10",
        "close": 0.866752,
        "direction_boundary": 0.961291,
        "core_momentum": -0.098346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125405
      },
      {
        "date": "2025-01-17",
        "close": 0.861855,
        "direction_boundary": 0.966146,
        "core_momentum": -0.107945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125422
      },
      {
        "date": "2025-01-24",
        "close": 0.861855,
        "direction_boundary": 0.980711,
        "core_momentum": -0.121194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125032
      },
      {
        "date": "2025-01-31",
        "close": 0.861855,
        "direction_boundary": 0.956436,
        "core_momentum": -0.098889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124568
      },
      {
        "date": "2025-02-07",
        "close": 0.866752,
        "direction_boundary": 0.951581,
        "core_momentum": -0.089145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120247
      },
      {
        "date": "2025-02-14",
        "close": 0.866752,
        "direction_boundary": 0.937016,
        "core_momentum": -0.074987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119843
      },
      {
        "date": "2025-02-21",
        "close": 0.871649,
        "direction_boundary": 0.937016,
        "core_momentum": -0.069761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119569
      },
      {
        "date": "2025-02-28",
        "close": 0.896134,
        "direction_boundary": 0.932161,
        "core_momentum": -0.038649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117253
      },
      {
        "date": "2025-03-07",
        "close": 0.856958,
        "direction_boundary": 0.898176,
        "core_momentum": -0.045891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124901
      },
      {
        "date": "2025-03-14",
        "close": 0.856958,
        "direction_boundary": 0.903031,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107284
      },
      {
        "date": "2025-03-21",
        "close": 0.856958,
        "direction_boundary": 0.893321,
        "core_momentum": -0.040705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107284
      },
      {
        "date": "2025-03-28",
        "close": 0.881443,
        "direction_boundary": 0.893321,
        "core_momentum": -0.013296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115386
      },
      {
        "date": "2025-04-04",
        "close": 0.88634,
        "direction_boundary": 0.966146,
        "core_momentum": -0.082602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110187
      },
      {
        "date": "2025-04-11",
        "close": 0.82268,
        "direction_boundary": 0.932161,
        "core_momentum": -0.117449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149965
      },
      {
        "date": "2025-04-18",
        "close": 0.827577,
        "direction_boundary": 0.917596,
        "core_momentum": -0.098103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15045
      },
      {
        "date": "2025-04-25",
        "close": 0.861855,
        "direction_boundary": 0.937016,
        "core_momentum": -0.080213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162172
      },
      {
        "date": "2025-05-02",
        "close": 0.896134,
        "direction_boundary": 0.922451,
        "core_momentum": -0.028529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171637
      },
      {
        "date": "2025-05-09",
        "close": 0.908849,
        "direction_boundary": 0.905927,
        "core_momentum": 0.003225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172745
      },
      {
        "date": "2025-05-16",
        "close": 0.89897,
        "direction_boundary": 0.940206,
        "core_momentum": -0.043858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17181
      },
      {
        "date": "2025-05-23",
        "close": 0.849576,
        "direction_boundary": 0.935309,
        "core_momentum": -0.091663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189205
      },
      {
        "date": "2025-05-30",
        "close": 0.854515,
        "direction_boundary": 0.930412,
        "core_momentum": -0.081574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189222
      },
      {
        "date": "2025-06-06",
        "close": 0.869333,
        "direction_boundary": 0.925515,
        "core_momentum": -0.060704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190933
      },
      {
        "date": "2025-06-13",
        "close": 0.889091,
        "direction_boundary": 0.945103,
        "core_momentum": -0.059265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192169
      },
      {
        "date": "2025-06-20",
        "close": 0.889091,
        "direction_boundary": 0.96469,
        "core_momentum": -0.078366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186175
      },
      {
        "date": "2025-06-27",
        "close": 0.89897,
        "direction_boundary": 0.940206,
        "core_momentum": -0.043858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185366
      },
      {
        "date": "2025-07-04",
        "close": 0.89897,
        "direction_boundary": 0.925515,
        "core_momentum": -0.028681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185366
      },
      {
        "date": "2025-07-11",
        "close": 0.913788,
        "direction_boundary": 0.940206,
        "core_momentum": -0.028098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184784
      },
      {
        "date": "2025-07-18",
        "close": 0.928606,
        "direction_boundary": 0.935309,
        "core_momentum": -0.007167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185432
      },
      {
        "date": "2025-07-25",
        "close": 0.928606,
        "direction_boundary": 0.925515,
        "core_momentum": 0.00334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185432
      },
      {
        "date": "2025-08-01",
        "close": 0.968121,
        "direction_boundary": 0.930412,
        "core_momentum": 0.040529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192993
      },
      {
        "date": "2025-08-08",
        "close": 0.978,
        "direction_boundary": 0.905927,
        "core_momentum": 0.079557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193149
      },
      {
        "date": "2025-08-15",
        "close": 1.027394,
        "direction_boundary": 0.910824,
        "core_momentum": 0.127983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202632
      },
      {
        "date": "2025-08-22",
        "close": 1.007636,
        "direction_boundary": 0.90103,
        "core_momentum": 0.118316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205809
      },
      {
        "date": "2025-08-29",
        "close": 0.987879,
        "direction_boundary": 0.930412,
        "core_momentum": 0.061765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206138
      },
      {
        "date": "2025-09-05",
        "close": 1.017515,
        "direction_boundary": 0.90103,
        "core_momentum": 0.12928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196739
      },
      {
        "date": "2025-09-12",
        "close": 1.007636,
        "direction_boundary": 0.940206,
        "core_momentum": 0.071718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197856
      },
      {
        "date": "2025-09-19",
        "close": 0.997758,
        "direction_boundary": 0.940206,
        "core_momentum": 0.061212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198945
      },
      {
        "date": "2025-09-26",
        "close": 0.987879,
        "direction_boundary": 0.930412,
        "core_momentum": 0.061765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197409
      },
      {
        "date": "2025-10-03",
        "close": 0.987879,
        "direction_boundary": 0.905927,
        "core_momentum": 0.090462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197493
      },
      {
        "date": "2025-10-10",
        "close": 0.982939,
        "direction_boundary": 0.896134,
        "core_momentum": 0.096866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162516
      },
      {
        "date": "2025-10-17",
        "close": 0.963182,
        "direction_boundary": 0.896134,
        "core_momentum": 0.074819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166827
      },
      {
        "date": "2025-10-24",
        "close": 0.968121,
        "direction_boundary": 0.896134,
        "core_momentum": 0.080331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159124
      },
      {
        "date": "2025-10-31",
        "close": 0.968121,
        "direction_boundary": 0.896134,
        "core_momentum": 0.080331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151191
      },
      {
        "date": "2025-11-07",
        "close": 0.963182,
        "direction_boundary": 0.896134,
        "core_momentum": 0.074819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150712
      },
      {
        "date": "2025-11-14",
        "close": 0.943424,
        "direction_boundary": 0.881443,
        "core_momentum": 0.070318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153018
      },
      {
        "date": "2025-11-21",
        "close": 0.938485,
        "direction_boundary": 0.876546,
        "core_momentum": 0.070663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12845
      },
      {
        "date": "2025-11-28",
        "close": 0.943424,
        "direction_boundary": 0.881443,
        "core_momentum": 0.070318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128436
      },
      {
        "date": "2025-12-05",
        "close": 0.948364,
        "direction_boundary": 0.881443,
        "core_momentum": 0.075922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127005
      },
      {
        "date": "2025-12-12",
        "close": 0.943424,
        "direction_boundary": 0.896134,
        "core_momentum": 0.052771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124445
      },
      {
        "date": "2025-12-19",
        "close": 0.938485,
        "direction_boundary": 0.866752,
        "core_momentum": 0.082761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12485
      },
      {
        "date": "2025-12-26",
        "close": 0.958242,
        "direction_boundary": 0.881443,
        "core_momentum": 0.087129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126975
      },
      {
        "date": "2026-01-02",
        "close": 0.948364,
        "direction_boundary": 0.881443,
        "core_momentum": 0.075922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128183
      },
      {
        "date": "2026-01-09",
        "close": 0.968121,
        "direction_boundary": 0.866752,
        "core_momentum": 0.116953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129267
      },
      {
        "date": "2026-01-16",
        "close": 0.948364,
        "direction_boundary": 0.861855,
        "core_momentum": 0.100375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131397
      },
      {
        "date": "2026-01-23",
        "close": 0.943424,
        "direction_boundary": 0.861855,
        "core_momentum": 0.094644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131661
      },
      {
        "date": "2026-01-30",
        "close": 0.982939,
        "direction_boundary": 0.861855,
        "core_momentum": 0.140492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131263
      },
      {
        "date": "2026-02-06",
        "close": 0.963182,
        "direction_boundary": 0.866752,
        "core_momentum": 0.111254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133597
      },
      {
        "date": "2026-02-13",
        "close": 0.953303,
        "direction_boundary": 0.866752,
        "core_momentum": 0.099857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113104
      },
      {
        "date": "2026-02-20",
        "close": 0.948364,
        "direction_boundary": 0.871649,
        "core_momentum": 0.088011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110637
      },
      {
        "date": "2026-02-27",
        "close": 0.953303,
        "direction_boundary": 0.896134,
        "core_momentum": 0.063795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108145
      },
      {
        "date": "2026-03-06",
        "close": 0.948364,
        "direction_boundary": 0.856958,
        "core_momentum": 0.106663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098583
      },
      {
        "date": "2026-03-13",
        "close": 0.938485,
        "direction_boundary": 0.856958,
        "core_momentum": 0.095135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09869
      },
      {
        "date": "2026-03-20",
        "close": 0.958242,
        "direction_boundary": 0.856958,
        "core_momentum": 0.11819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103329
      },
      {
        "date": "2026-03-27",
        "close": 0.923667,
        "direction_boundary": 0.881443,
        "core_momentum": 0.047903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113833
      },
      {
        "date": "2026-04-03",
        "close": 0.953303,
        "direction_boundary": 0.88634,
        "core_momentum": 0.07555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123298
      },
      {
        "date": "2026-04-10",
        "close": 0.982939,
        "direction_boundary": 0.82268,
        "core_momentum": 0.194801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13086
      },
      {
        "date": "2026-04-17",
        "close": 0.982939,
        "direction_boundary": 0.827577,
        "core_momentum": 0.187731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127546
      },
      {
        "date": "2026-04-24",
        "close": 0.968121,
        "direction_boundary": 0.861855,
        "core_momentum": 0.123299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129263
      },
      {
        "date": "2026-05-01",
        "close": 0.963182,
        "direction_boundary": 0.896134,
        "core_momentum": 0.074819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129458
      },
      {
        "date": "2026-05-08",
        "close": 0.968121,
        "direction_boundary": 0.908849,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129458
      },
      {
        "date": "2026-05-15",
        "close": 0.97,
        "direction_boundary": 0.89897,
        "core_momentum": 0.079013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125898
      },
      {
        "date": "2026-05-22",
        "close": 1.0,
        "direction_boundary": 0.849576,
        "core_momentum": 0.177058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131909
      },
      {
        "date": "2026-05-29",
        "close": 0.985,
        "direction_boundary": 0.854515,
        "core_momentum": 0.152701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134047
      },
      {
        "date": "2026-06-05",
        "close": 0.96,
        "direction_boundary": 0.869333,
        "core_momentum": 0.104295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139168
      },
      {
        "date": "2026-06-12",
        "close": 0.97,
        "direction_boundary": 0.889091,
        "core_momentum": 0.091002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13957
      },
      {
        "date": "2026-06-19",
        "close": 0.98,
        "direction_boundary": 0.889091,
        "core_momentum": 0.102249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139823
      },
      {
        "date": "2026-06-26",
        "close": 0.96,
        "direction_boundary": 0.89897,
        "core_momentum": 0.067889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140273
      },
      {
        "date": "2026-07-03",
        "close": 0.985,
        "direction_boundary": 0.89897,
        "core_momentum": 0.095698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143782
      },
      {
        "date": "2026-07-10",
        "close": 0.95,
        "direction_boundary": 0.913788,
        "core_momentum": 0.039628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15008
      },
      {
        "date": "2026-07-17",
        "close": 0.95,
        "direction_boundary": 0.928606,
        "core_momentum": 0.023039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147313
      },
      {
        "date": "2026-07-24",
        "close": 0.955,
        "direction_boundary": 0.928606,
        "core_momentum": 0.028423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147277
      },
      {
        "date": "2026-07-31",
        "close": 0.98,
        "direction_boundary": 0.968121,
        "core_momentum": 0.01227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140248
      },
      {
        "date": "2026-08-07",
        "close": 0.98,
        "direction_boundary": 0.978,
        "core_momentum": 0.002045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137196
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.971001,
        "volume": 184700
      },
      {
        "date": "2023-08-25",
        "close": 0.980711,
        "volume": 31600
      },
      {
        "date": "2023-09-01",
        "close": 0.980711,
        "volume": 39300
      },
      {
        "date": "2023-09-08",
        "close": 0.980711,
        "volume": 10900
      },
      {
        "date": "2023-09-15",
        "close": 0.971001,
        "volume": 12300
      },
      {
        "date": "2023-09-22",
        "close": 0.980711,
        "volume": 36300
      },
      {
        "date": "2023-09-29",
        "close": 0.980711,
        "volume": 11000
      },
      {
        "date": "2023-10-06",
        "close": 0.990421,
        "volume": 31800
      },
      {
        "date": "2023-10-13",
        "close": 0.980711,
        "volume": 11000
      },
      {
        "date": "2023-10-20",
        "close": 0.980711,
        "volume": 63700
      },
      {
        "date": "2023-10-27",
        "close": 0.971001,
        "volume": 525200
      },
      {
        "date": "2023-11-03",
        "close": 0.980711,
        "volume": 36900
      },
      {
        "date": "2023-11-10",
        "close": 1.000131,
        "volume": 28500
      },
      {
        "date": "2023-11-17",
        "close": 1.000131,
        "volume": 27800
      },
      {
        "date": "2023-11-24",
        "close": 0.990421,
        "volume": 41500
      },
      {
        "date": "2023-12-01",
        "close": 0.990421,
        "volume": 12200
      },
      {
        "date": "2023-12-08",
        "close": 0.990421,
        "volume": 11800
      },
      {
        "date": "2023-12-15",
        "close": 1.029261,
        "volume": 67800
      },
      {
        "date": "2023-12-22",
        "close": 0.980711,
        "volume": 20600
      },
      {
        "date": "2023-12-29",
        "close": 0.980711,
        "volume": 48100
      },
      {
        "date": "2024-01-05",
        "close": 0.966146,
        "volume": 42200
      },
      {
        "date": "2024-01-12",
        "close": 0.961291,
        "volume": 29600
      },
      {
        "date": "2024-01-19",
        "close": 0.966146,
        "volume": 6600
      },
      {
        "date": "2024-01-26",
        "close": 0.980711,
        "volume": 38900
      },
      {
        "date": "2024-02-02",
        "close": 0.956436,
        "volume": 12600
      },
      {
        "date": "2024-02-09",
        "close": 0.951581,
        "volume": 46400
      },
      {
        "date": "2024-02-16",
        "close": 0.937016,
        "volume": 600
      },
      {
        "date": "2024-02-23",
        "close": 0.937016,
        "volume": 12000
      },
      {
        "date": "2024-03-01",
        "close": 0.932161,
        "volume": 37400
      },
      {
        "date": "2024-03-08",
        "close": 0.898176,
        "volume": 18000
      },
      {
        "date": "2024-03-15",
        "close": 0.903031,
        "volume": 1100
      },
      {
        "date": "2024-03-22",
        "close": 0.893321,
        "volume": 27800
      },
      {
        "date": "2024-03-29",
        "close": 0.893321,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.966146,
        "volume": 8000
      },
      {
        "date": "2024-04-12",
        "close": 0.932161,
        "volume": 55500
      },
      {
        "date": "2024-04-19",
        "close": 0.917596,
        "volume": 88200
      },
      {
        "date": "2024-04-26",
        "close": 0.937016,
        "volume": 6200
      },
      {
        "date": "2024-05-03",
        "close": 0.922451,
        "volume": 9100
      },
      {
        "date": "2024-05-10",
        "close": 0.905927,
        "volume": 79200
      },
      {
        "date": "2024-05-17",
        "close": 0.940206,
        "volume": 21700
      },
      {
        "date": "2024-05-24",
        "close": 0.935309,
        "volume": 7400
      },
      {
        "date": "2024-05-31",
        "close": 0.930412,
        "volume": 37500
      },
      {
        "date": "2024-06-07",
        "close": 0.925515,
        "volume": 32400
      },
      {
        "date": "2024-06-14",
        "close": 0.945103,
        "volume": 71000
      },
      {
        "date": "2024-06-21",
        "close": 0.96469,
        "volume": 75800
      },
      {
        "date": "2024-06-28",
        "close": 0.940206,
        "volume": 89500
      },
      {
        "date": "2024-07-05",
        "close": 0.925515,
        "volume": 11000
      },
      {
        "date": "2024-07-12",
        "close": 0.940206,
        "volume": 42800
      },
      {
        "date": "2024-07-19",
        "close": 0.935309,
        "volume": 82800
      },
      {
        "date": "2024-07-26",
        "close": 0.925515,
        "volume": 10200
      },
      {
        "date": "2024-08-02",
        "close": 0.930412,
        "volume": 57000
      },
      {
        "date": "2024-08-09",
        "close": 0.905927,
        "volume": 20400
      },
      {
        "date": "2024-08-16",
        "close": 0.910824,
        "volume": 18700
      },
      {
        "date": "2024-08-23",
        "close": 0.90103,
        "volume": 14600
      },
      {
        "date": "2024-08-30",
        "close": 0.930412,
        "volume": 26300
      },
      {
        "date": "2024-09-06",
        "close": 0.90103,
        "volume": 19200
      },
      {
        "date": "2024-09-13",
        "close": 0.940206,
        "volume": 39600
      },
      {
        "date": "2024-09-20",
        "close": 0.940206,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.930412,
        "volume": 32000
      },
      {
        "date": "2024-10-04",
        "close": 0.905927,
        "volume": 43500
      },
      {
        "date": "2024-10-11",
        "close": 0.896134,
        "volume": 76500
      },
      {
        "date": "2024-10-18",
        "close": 0.896134,
        "volume": 29700
      },
      {
        "date": "2024-10-25",
        "close": 0.896134,
        "volume": 13800
      },
      {
        "date": "2024-11-01",
        "close": 0.896134,
        "volume": 52100
      },
      {
        "date": "2024-11-08",
        "close": 0.896134,
        "volume": 97500
      },
      {
        "date": "2024-11-15",
        "close": 0.881443,
        "volume": 159200
      },
      {
        "date": "2024-11-22",
        "close": 0.876546,
        "volume": 73000
      },
      {
        "date": "2024-11-29",
        "close": 0.881443,
        "volume": 107700
      },
      {
        "date": "2024-12-06",
        "close": 0.881443,
        "volume": 3400
      },
      {
        "date": "2024-12-13",
        "close": 0.896134,
        "volume": 26900
      },
      {
        "date": "2024-12-20",
        "close": 0.866752,
        "volume": 29200
      },
      {
        "date": "2024-12-27",
        "close": 0.881443,
        "volume": 19700
      },
      {
        "date": "2025-01-03",
        "close": 0.881443,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.866752,
        "volume": 19400
      },
      {
        "date": "2025-01-17",
        "close": 0.861855,
        "volume": 8700
      },
      {
        "date": "2025-01-24",
        "close": 0.861855,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.861855,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.866752,
        "volume": 10100
      },
      {
        "date": "2025-02-14",
        "close": 0.866752,
        "volume": 21500
      },
      {
        "date": "2025-02-21",
        "close": 0.871649,
        "volume": 22000
      },
      {
        "date": "2025-02-28",
        "close": 0.896134,
        "volume": 12200
      },
      {
        "date": "2025-03-07",
        "close": 0.856958,
        "volume": 12500
      },
      {
        "date": "2025-03-14",
        "close": 0.856958,
        "volume": 16700
      },
      {
        "date": "2025-03-21",
        "close": 0.856958,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.881443,
        "volume": 11400
      },
      {
        "date": "2025-04-04",
        "close": 0.88634,
        "volume": 14800
      },
      {
        "date": "2025-04-11",
        "close": 0.82268,
        "volume": 43100
      },
      {
        "date": "2025-04-18",
        "close": 0.827577,
        "volume": 129400
      },
      {
        "date": "2025-04-25",
        "close": 0.861855,
        "volume": 92500
      },
      {
        "date": "2025-05-02",
        "close": 0.896134,
        "volume": 50600
      },
      {
        "date": "2025-05-09",
        "close": 0.908849,
        "volume": 27100
      },
      {
        "date": "2025-05-16",
        "close": 0.89897,
        "volume": 84700
      },
      {
        "date": "2025-05-23",
        "close": 0.849576,
        "volume": 66200
      },
      {
        "date": "2025-05-30",
        "close": 0.854515,
        "volume": 45600
      },
      {
        "date": "2025-06-06",
        "close": 0.869333,
        "volume": 57300
      },
      {
        "date": "2025-06-13",
        "close": 0.889091,
        "volume": 284000
      },
      {
        "date": "2025-06-20",
        "close": 0.889091,
        "volume": 83000
      },
      {
        "date": "2025-06-27",
        "close": 0.89897,
        "volume": 44900
      },
      {
        "date": "2025-07-04",
        "close": 0.89897,
        "volume": 135900
      },
      {
        "date": "2025-07-11",
        "close": 0.913788,
        "volume": 63000
      },
      {
        "date": "2025-07-18",
        "close": 0.928606,
        "volume": 56600
      },
      {
        "date": "2025-07-25",
        "close": 0.928606,
        "volume": 74300
      },
      {
        "date": "2025-08-01",
        "close": 0.968121,
        "volume": 199800
      },
      {
        "date": "2025-08-08",
        "close": 0.978,
        "volume": 85700
      },
      {
        "date": "2025-08-15",
        "close": 1.027394,
        "volume": 179300
      },
      {
        "date": "2025-08-22",
        "close": 1.007636,
        "volume": 83200
      },
      {
        "date": "2025-08-29",
        "close": 0.987879,
        "volume": 16400
      },
      {
        "date": "2025-09-05",
        "close": 1.017515,
        "volume": 205800
      },
      {
        "date": "2025-09-12",
        "close": 1.007636,
        "volume": 107500
      },
      {
        "date": "2025-09-19",
        "close": 0.997758,
        "volume": 57300
      },
      {
        "date": "2025-09-26",
        "close": 0.987879,
        "volume": 42000
      },
      {
        "date": "2025-10-03",
        "close": 0.987879,
        "volume": 35400
      },
      {
        "date": "2025-10-10",
        "close": 0.982939,
        "volume": 53600
      },
      {
        "date": "2025-10-17",
        "close": 0.963182,
        "volume": 65700
      },
      {
        "date": "2025-10-24",
        "close": 0.968121,
        "volume": 29600
      },
      {
        "date": "2025-10-31",
        "close": 0.968121,
        "volume": 1000
      },
      {
        "date": "2025-11-07",
        "close": 0.963182,
        "volume": 26100
      },
      {
        "date": "2025-11-14",
        "close": 0.943424,
        "volume": 16300
      },
      {
        "date": "2025-11-21",
        "close": 0.938485,
        "volume": 27400
      },
      {
        "date": "2025-11-28",
        "close": 0.943424,
        "volume": 19800
      },
      {
        "date": "2025-12-05",
        "close": 0.948364,
        "volume": 5100
      },
      {
        "date": "2025-12-12",
        "close": 0.943424,
        "volume": 118600
      },
      {
        "date": "2025-12-19",
        "close": 0.938485,
        "volume": 6400
      },
      {
        "date": "2025-12-26",
        "close": 0.958242,
        "volume": 8000
      },
      {
        "date": "2026-01-02",
        "close": 0.948364,
        "volume": 3300
      },
      {
        "date": "2026-01-09",
        "close": 0.968121,
        "volume": 11700
      },
      {
        "date": "2026-01-16",
        "close": 0.948364,
        "volume": 118300
      },
      {
        "date": "2026-01-23",
        "close": 0.943424,
        "volume": 36600
      },
      {
        "date": "2026-01-30",
        "close": 0.982939,
        "volume": 82000
      },
      {
        "date": "2026-02-06",
        "close": 0.963182,
        "volume": 31300
      },
      {
        "date": "2026-02-13",
        "close": 0.953303,
        "volume": 11200
      },
      {
        "date": "2026-02-20",
        "close": 0.948364,
        "volume": 10100
      },
      {
        "date": "2026-02-27",
        "close": 0.953303,
        "volume": 100800
      },
      {
        "date": "2026-03-06",
        "close": 0.948364,
        "volume": 246500
      },
      {
        "date": "2026-03-13",
        "close": 0.938485,
        "volume": 77800
      },
      {
        "date": "2026-03-20",
        "close": 0.958242,
        "volume": 169700
      },
      {
        "date": "2026-03-27",
        "close": 0.923667,
        "volume": 48100
      },
      {
        "date": "2026-04-03",
        "close": 0.953303,
        "volume": 25800
      },
      {
        "date": "2026-04-10",
        "close": 0.982939,
        "volume": 49000
      },
      {
        "date": "2026-04-17",
        "close": 0.982939,
        "volume": 695000
      },
      {
        "date": "2026-04-24",
        "close": 0.968121,
        "volume": 38500
      },
      {
        "date": "2026-05-01",
        "close": 0.963182,
        "volume": 9000
      },
      {
        "date": "2026-05-08",
        "close": 0.968121,
        "volume": 47300
      },
      {
        "date": "2026-05-15",
        "close": 0.97,
        "volume": 76400
      },
      {
        "date": "2026-05-22",
        "close": 1.0,
        "volume": 78100
      },
      {
        "date": "2026-05-29",
        "close": 0.985,
        "volume": 78700
      },
      {
        "date": "2026-06-05",
        "close": 0.96,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.97,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.98,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 0.96,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.985,
        "volume": 19300
      },
      {
        "date": "2026-07-10",
        "close": 0.95,
        "volume": 16000
      },
      {
        "date": "2026-07-17",
        "close": 0.95,
        "volume": 18000
      },
      {
        "date": "2026-07-24",
        "close": 0.955,
        "volume": 32400
      },
      {
        "date": "2026-07-31",
        "close": 0.98,
        "volume": 159000
      },
      {
        "date": "2026-08-07",
        "close": 0.98,
        "volume": 120200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.963508,
      "fair_value": 0.937041,
      "market_activity": 0.823477,
      "market_dynamics": -0.370944,
      "relative_strength": -15.018748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.013164,
        "directional_follow_through": 0.2759,
        "regime_survival": 0.8966,
        "conditional_difference": -0.013164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.0,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.005263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.005102,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.004819,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.014414,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.005405
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.035176
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.017913
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.005208
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.01579
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.046875
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.032967
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.055345
      }
    ]
  }
}