{
  "ticker": {
    "uuid": "e380e4d3-0614-47fd-88ff-95763fcca62e",
    "symbol": "U1BE34",
    "name": "Uber Technologies, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95.040001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.730003,
    "boundary_margin": -0.219256,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.353726,
    "volatility_stability": 1.1044,
    "risk_context": 0.2827,
    "current_regime": {
      "move": -0.014721,
      "interruption": 0.131429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.095,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.52,
        "direction_boundary": 37.52,
        "core_momentum": 0.479744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394868
      },
      {
        "date": "2023-08-25",
        "close": 53.84,
        "direction_boundary": 36.040001,
        "core_momentum": 0.493896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396477
      },
      {
        "date": "2023-09-01",
        "close": 58.349998,
        "direction_boundary": 37.93,
        "core_momentum": 0.53836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409104
      },
      {
        "date": "2023-09-08",
        "close": 58.599998,
        "direction_boundary": 40.959999,
        "core_momentum": 0.430664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381098
      },
      {
        "date": "2023-09-15",
        "close": 57.849998,
        "direction_boundary": 42.0,
        "core_momentum": 0.377381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38177
      },
      {
        "date": "2023-09-22",
        "close": 54.349998,
        "direction_boundary": 36.450001,
        "core_momentum": 0.491084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389841
      },
      {
        "date": "2023-09-29",
        "close": 57.959999,
        "direction_boundary": 35.919998,
        "core_momentum": 0.613586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395049
      },
      {
        "date": "2023-10-06",
        "close": 59.029999,
        "direction_boundary": 36.509998,
        "core_momentum": 0.616817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393299
      },
      {
        "date": "2023-10-13",
        "close": 55.259998,
        "direction_boundary": 32.93,
        "core_momentum": 0.678105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380377
      },
      {
        "date": "2023-10-20",
        "close": 54.029999,
        "direction_boundary": 36.009998,
        "core_momentum": 0.500417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363014
      },
      {
        "date": "2023-10-27",
        "close": 51.52,
        "direction_boundary": 36.529999,
        "core_momentum": 0.410348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367229
      },
      {
        "date": "2023-11-03",
        "close": 58.599998,
        "direction_boundary": 35.740002,
        "core_momentum": 0.639619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313126
      },
      {
        "date": "2023-11-10",
        "close": 63.470001,
        "direction_boundary": 38.77,
        "core_momentum": 0.637091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328299
      },
      {
        "date": "2023-11-17",
        "close": 66.800003,
        "direction_boundary": 38.84,
        "core_momentum": 0.719876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330816
      },
      {
        "date": "2023-11-24",
        "close": 67.839996,
        "direction_boundary": 38.240002,
        "core_momentum": 0.774058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325968
      },
      {
        "date": "2023-12-01",
        "close": 70.0,
        "direction_boundary": 37.220001,
        "core_momentum": 0.880709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326214
      },
      {
        "date": "2023-12-08",
        "close": 75.949997,
        "direction_boundary": 34.869999,
        "core_momentum": 1.17809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339519
      },
      {
        "date": "2023-12-15",
        "close": 78.43,
        "direction_boundary": 34.470001,
        "core_momentum": 1.275312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337314
      },
      {
        "date": "2023-12-22",
        "close": 74.940002,
        "direction_boundary": 31.77,
        "core_momentum": 1.358829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347213
      },
      {
        "date": "2023-12-29",
        "close": 75.949997,
        "direction_boundary": 33.080002,
        "core_momentum": 1.295949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345928
      },
      {
        "date": "2024-01-05",
        "close": 70.07,
        "direction_boundary": 34.48,
        "core_momentum": 1.032193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370373
      },
      {
        "date": "2024-01-12",
        "close": 76.760002,
        "direction_boundary": 37.470001,
        "core_momentum": 1.048572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386421
      },
      {
        "date": "2024-01-19",
        "close": 80.010002,
        "direction_boundary": 39.57,
        "core_momentum": 1.021986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384743
      },
      {
        "date": "2024-01-26",
        "close": 80.5,
        "direction_boundary": 39.02,
        "core_momentum": 1.063045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384753
      },
      {
        "date": "2024-02-02",
        "close": 84.5,
        "direction_boundary": 42.369999,
        "core_momentum": 0.994336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382115
      },
      {
        "date": "2024-02-09",
        "close": 88.040001,
        "direction_boundary": 44.68,
        "core_momentum": 0.970457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379648
      },
      {
        "date": "2024-02-16",
        "close": 97.900002,
        "direction_boundary": 44.950001,
        "core_momentum": 1.177976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398282
      },
      {
        "date": "2024-02-23",
        "close": 98.0,
        "direction_boundary": 44.0,
        "core_momentum": 1.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392294
      },
      {
        "date": "2024-03-01",
        "close": 100.449997,
        "direction_boundary": 44.5,
        "core_momentum": 1.257303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383498
      },
      {
        "date": "2024-03-08",
        "close": 98.0,
        "direction_boundary": 40.540001,
        "core_momentum": 1.417366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388084
      },
      {
        "date": "2024-03-15",
        "close": 94.220001,
        "direction_boundary": 41.939999,
        "core_momentum": 1.246543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394222
      },
      {
        "date": "2024-03-22",
        "close": 100.550003,
        "direction_boundary": 40.41,
        "core_momentum": 1.488246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381137
      },
      {
        "date": "2024-03-29",
        "close": 96.519997,
        "direction_boundary": 39.939999,
        "core_momentum": 1.416625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386584
      },
      {
        "date": "2024-04-05",
        "close": 97.709999,
        "direction_boundary": 39.48,
        "core_momentum": 1.474924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386716
      },
      {
        "date": "2024-04-12",
        "close": 95.849998,
        "direction_boundary": 36.0,
        "core_momentum": 1.6625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37119
      },
      {
        "date": "2024-04-19",
        "close": 89.889999,
        "direction_boundary": 39.880001,
        "core_momentum": 1.254012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38524
      },
      {
        "date": "2024-04-26",
        "close": 88.32,
        "direction_boundary": 38.599998,
        "core_momentum": 1.288083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376949
      },
      {
        "date": "2024-05-03",
        "close": 87.660004,
        "direction_boundary": 46.689999,
        "core_momentum": 0.87749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344839
      },
      {
        "date": "2024-05-10",
        "close": 85.989998,
        "direction_boundary": 47.18,
        "core_momentum": 0.822594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335097
      },
      {
        "date": "2024-05-17",
        "close": 83.540001,
        "direction_boundary": 49.040001,
        "core_momentum": 0.703507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334631
      },
      {
        "date": "2024-05-24",
        "close": 82.919998,
        "direction_boundary": 47.720001,
        "core_momentum": 0.737636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3352
      },
      {
        "date": "2024-05-31",
        "close": 84.139999,
        "direction_boundary": 49.119999,
        "core_momentum": 0.712948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333641
      },
      {
        "date": "2024-06-07",
        "close": 92.980003,
        "direction_boundary": 49.709999,
        "core_momentum": 0.870449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342669
      },
      {
        "date": "2024-06-14",
        "close": 93.650002,
        "direction_boundary": 52.139999,
        "core_momentum": 0.796126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340865
      },
      {
        "date": "2024-06-21",
        "close": 95.339996,
        "direction_boundary": 52.080002,
        "core_momentum": 0.830645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332635
      },
      {
        "date": "2024-06-28",
        "close": 102.0,
        "direction_boundary": 51.73,
        "core_momentum": 0.971777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342309
      },
      {
        "date": "2024-07-05",
        "close": 97.169998,
        "direction_boundary": 52.299999,
        "core_momentum": 0.857935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327661
      },
      {
        "date": "2024-07-12",
        "close": 98.269997,
        "direction_boundary": 53.52,
        "core_momentum": 0.836136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307431
      },
      {
        "date": "2024-07-19",
        "close": 94.699997,
        "direction_boundary": 56.34,
        "core_momentum": 0.680866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310358
      },
      {
        "date": "2024-07-26",
        "close": 91.309998,
        "direction_boundary": 56.700001,
        "core_momentum": 0.610406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316021
      },
      {
        "date": "2024-08-02",
        "close": 84.309998,
        "direction_boundary": 54.959999,
        "core_momentum": 0.534025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330318
      },
      {
        "date": "2024-08-09",
        "close": 94.410004,
        "direction_boundary": 53.830002,
        "core_momentum": 0.753855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361899
      },
      {
        "date": "2024-08-16",
        "close": 98.300003,
        "direction_boundary": 55.52,
        "core_momentum": 0.770533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334765
      },
      {
        "date": "2024-08-23",
        "close": 101.690002,
        "direction_boundary": 53.84,
        "core_momentum": 0.888744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338025
      },
      {
        "date": "2024-08-30",
        "close": 101.309998,
        "direction_boundary": 58.349998,
        "core_momentum": 0.736247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336406
      },
      {
        "date": "2024-09-06",
        "close": 97.110001,
        "direction_boundary": 58.599998,
        "core_momentum": 0.657167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339903
      },
      {
        "date": "2024-09-13",
        "close": 100.739998,
        "direction_boundary": 57.849998,
        "core_momentum": 0.7414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338815
      },
      {
        "date": "2024-09-20",
        "close": 101.730003,
        "direction_boundary": 54.349998,
        "core_momentum": 0.871757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326901
      },
      {
        "date": "2024-09-27",
        "close": 103.199997,
        "direction_boundary": 57.959999,
        "core_momentum": 0.780538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321863
      },
      {
        "date": "2024-10-04",
        "close": 101.0,
        "direction_boundary": 59.029999,
        "core_momentum": 0.710994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32324
      },
      {
        "date": "2024-10-11",
        "close": 121.5,
        "direction_boundary": 55.259998,
        "core_momentum": 1.198697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409636
      },
      {
        "date": "2024-10-18",
        "close": 112.650002,
        "direction_boundary": 54.029999,
        "core_momentum": 1.084953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414011
      },
      {
        "date": "2024-10-25",
        "close": 110.970001,
        "direction_boundary": 51.52,
        "core_momentum": 1.153921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413697
      },
      {
        "date": "2024-11-01",
        "close": 107.870003,
        "direction_boundary": 58.599998,
        "core_momentum": 0.840785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416337
      },
      {
        "date": "2024-11-08",
        "close": 103.449997,
        "direction_boundary": 63.470001,
        "core_momentum": 0.629904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420452
      },
      {
        "date": "2024-11-15",
        "close": 103.699997,
        "direction_boundary": 66.800003,
        "core_momentum": 0.552395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417318
      },
      {
        "date": "2024-11-22",
        "close": 103.809998,
        "direction_boundary": 67.839996,
        "core_momentum": 0.530218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416842
      },
      {
        "date": "2024-11-29",
        "close": 108.260002,
        "direction_boundary": 70.0,
        "core_momentum": 0.546571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419345
      },
      {
        "date": "2024-12-06",
        "close": 100.150002,
        "direction_boundary": 75.949997,
        "core_momentum": 0.318631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415305
      },
      {
        "date": "2024-12-13",
        "close": 94.0,
        "direction_boundary": 78.43,
        "core_momentum": 0.198521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425242
      },
      {
        "date": "2024-12-20",
        "close": 94.019997,
        "direction_boundary": 74.940002,
        "core_momentum": 0.254604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424473
      },
      {
        "date": "2024-12-27",
        "close": 95.160004,
        "direction_boundary": 75.949997,
        "core_momentum": 0.25293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413514
      },
      {
        "date": "2025-01-03",
        "close": 99.059998,
        "direction_boundary": 70.07,
        "core_momentum": 0.413729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412136
      },
      {
        "date": "2025-01-10",
        "close": 100.809998,
        "direction_boundary": 76.760002,
        "core_momentum": 0.313314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412546
      },
      {
        "date": "2025-01-17",
        "close": 102.699997,
        "direction_boundary": 80.010002,
        "core_momentum": 0.283589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409499
      },
      {
        "date": "2025-01-24",
        "close": 100.959999,
        "direction_boundary": 80.5,
        "core_momentum": 0.254161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406627
      },
      {
        "date": "2025-01-31",
        "close": 98.900002,
        "direction_boundary": 84.5,
        "core_momentum": 0.170414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390242
      },
      {
        "date": "2025-02-07",
        "close": 108.029999,
        "direction_boundary": 88.040001,
        "core_momentum": 0.227056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377943
      },
      {
        "date": "2025-02-14",
        "close": 115.0,
        "direction_boundary": 97.900002,
        "core_momentum": 0.174668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383278
      },
      {
        "date": "2025-02-21",
        "close": 112.32,
        "direction_boundary": 98.0,
        "core_momentum": 0.146122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383208
      },
      {
        "date": "2025-02-28",
        "close": 115.900002,
        "direction_boundary": 100.449997,
        "core_momentum": 0.153808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384912
      },
      {
        "date": "2025-03-07",
        "close": 109.940002,
        "direction_boundary": 98.0,
        "core_momentum": 0.121837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387755
      },
      {
        "date": "2025-03-14",
        "close": 102.160004,
        "direction_boundary": 94.220001,
        "core_momentum": 0.084271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399503
      },
      {
        "date": "2025-03-21",
        "close": 107.580002,
        "direction_boundary": 100.550003,
        "core_momentum": 0.069915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405624
      },
      {
        "date": "2025-03-28",
        "close": 104.75,
        "direction_boundary": 96.519997,
        "core_momentum": 0.085267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407141
      },
      {
        "date": "2025-04-04",
        "close": 94.050003,
        "direction_boundary": 97.709999,
        "core_momentum": -0.037458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433222
      },
      {
        "date": "2025-04-11",
        "close": 105.5,
        "direction_boundary": 95.849998,
        "core_momentum": 0.100678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380313
      },
      {
        "date": "2025-04-18",
        "close": 110.970001,
        "direction_boundary": 89.889999,
        "core_momentum": 0.234509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373933
      },
      {
        "date": "2025-04-25",
        "close": 109.970001,
        "direction_boundary": 88.32,
        "core_momentum": 0.245131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373563
      },
      {
        "date": "2025-05-02",
        "close": 118.669998,
        "direction_boundary": 87.660004,
        "core_momentum": 0.353753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385803
      },
      {
        "date": "2025-05-09",
        "close": 116.010002,
        "direction_boundary": 85.989998,
        "core_momentum": 0.34911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382179
      },
      {
        "date": "2025-05-16",
        "close": 131.279999,
        "direction_boundary": 83.540001,
        "core_momentum": 0.571463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416369
      },
      {
        "date": "2025-05-23",
        "close": 125.18,
        "direction_boundary": 82.919998,
        "core_momentum": 0.509648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42364
      },
      {
        "date": "2025-05-30",
        "close": 120.360001,
        "direction_boundary": 84.139999,
        "core_momentum": 0.430473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42528
      },
      {
        "date": "2025-06-06",
        "close": 121.860001,
        "direction_boundary": 92.980003,
        "core_momentum": 0.310604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40859
      },
      {
        "date": "2025-06-13",
        "close": 115.599998,
        "direction_boundary": 93.650002,
        "core_momentum": 0.234383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405149
      },
      {
        "date": "2025-06-20",
        "close": 115.5,
        "direction_boundary": 95.339996,
        "core_momentum": 0.211454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405193
      },
      {
        "date": "2025-06-27",
        "close": 125.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.22549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417038
      },
      {
        "date": "2025-07-04",
        "close": 124.279999,
        "direction_boundary": 97.169998,
        "core_momentum": 0.278996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415362
      },
      {
        "date": "2025-07-11",
        "close": 129.389999,
        "direction_boundary": 98.269997,
        "core_momentum": 0.316679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417522
      },
      {
        "date": "2025-07-18",
        "close": 126.129997,
        "direction_boundary": 94.699997,
        "core_momentum": 0.33189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420096
      },
      {
        "date": "2025-07-25",
        "close": 126.720001,
        "direction_boundary": 91.309998,
        "core_momentum": 0.3878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418588
      },
      {
        "date": "2025-08-01",
        "close": 120.639999,
        "direction_boundary": 84.309998,
        "core_momentum": 0.43091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424426
      },
      {
        "date": "2025-08-08",
        "close": 121.730003,
        "direction_boundary": 94.410004,
        "core_momentum": 0.289376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408223
      },
      {
        "date": "2025-08-15",
        "close": 125.650002,
        "direction_boundary": 98.300003,
        "core_momentum": 0.27823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401659
      },
      {
        "date": "2025-08-22",
        "close": 131.220001,
        "direction_boundary": 101.690002,
        "core_momentum": 0.290392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40339
      },
      {
        "date": "2025-08-29",
        "close": 126.550003,
        "direction_boundary": 101.309998,
        "core_momentum": 0.249136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405767
      },
      {
        "date": "2025-09-05",
        "close": 124.540001,
        "direction_boundary": 97.110001,
        "core_momentum": 0.282463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398728
      },
      {
        "date": "2025-09-12",
        "close": 129.479996,
        "direction_boundary": 100.739998,
        "core_momentum": 0.285289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384854
      },
      {
        "date": "2025-09-19",
        "close": 130.839996,
        "direction_boundary": 101.730003,
        "core_momentum": 0.28615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379946
      },
      {
        "date": "2025-09-26",
        "close": 130.330002,
        "direction_boundary": 103.199997,
        "core_momentum": 0.262888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377151
      },
      {
        "date": "2025-10-03",
        "close": 129.259995,
        "direction_boundary": 101.0,
        "core_momentum": 0.279802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339194
      },
      {
        "date": "2025-10-10",
        "close": 128.490005,
        "direction_boundary": 121.5,
        "core_momentum": 0.057531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305804
      },
      {
        "date": "2025-10-17",
        "close": 124.669998,
        "direction_boundary": 112.650002,
        "core_momentum": 0.106702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303603
      },
      {
        "date": "2025-10-24",
        "close": 127.239998,
        "direction_boundary": 110.970001,
        "core_momentum": 0.146616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303726
      },
      {
        "date": "2025-10-31",
        "close": 130.479996,
        "direction_boundary": 107.870003,
        "core_momentum": 0.209604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287861
      },
      {
        "date": "2025-11-07",
        "close": 122.519997,
        "direction_boundary": 103.449997,
        "core_momentum": 0.18434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300372
      },
      {
        "date": "2025-11-14",
        "close": 120.800003,
        "direction_boundary": 103.699997,
        "core_momentum": 0.164899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244415
      },
      {
        "date": "2025-11-21",
        "close": 112.510002,
        "direction_boundary": 103.809998,
        "core_momentum": 0.083807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254904
      },
      {
        "date": "2025-11-28",
        "close": 116.529999,
        "direction_boundary": 108.260002,
        "core_momentum": 0.07639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255251
      },
      {
        "date": "2025-12-05",
        "close": 124.529999,
        "direction_boundary": 100.150002,
        "core_momentum": 0.243435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271492
      },
      {
        "date": "2025-12-12",
        "close": 115.589996,
        "direction_boundary": 94.0,
        "core_momentum": 0.229681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281569
      },
      {
        "date": "2025-12-19",
        "close": 109.410004,
        "direction_boundary": 94.019997,
        "core_momentum": 0.163689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291706
      },
      {
        "date": "2025-12-26",
        "close": 111.330002,
        "direction_boundary": 95.160004,
        "core_momentum": 0.169924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269065
      },
      {
        "date": "2026-01-02",
        "close": 113.209999,
        "direction_boundary": 99.059998,
        "core_momentum": 0.142843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270652
      },
      {
        "date": "2026-01-09",
        "close": 114.419998,
        "direction_boundary": 100.809998,
        "core_momentum": 0.135006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264079
      },
      {
        "date": "2026-01-16",
        "close": 113.849998,
        "direction_boundary": 102.699997,
        "core_momentum": 0.108569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262376
      },
      {
        "date": "2026-01-23",
        "close": 108.360001,
        "direction_boundary": 100.959999,
        "core_momentum": 0.073296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269454
      },
      {
        "date": "2026-01-30",
        "close": 106.779999,
        "direction_boundary": 98.900002,
        "core_momentum": 0.079676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262565
      },
      {
        "date": "2026-02-06",
        "close": 96.459999,
        "direction_boundary": 108.029999,
        "core_momentum": -0.1071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293977
      },
      {
        "date": "2026-02-13",
        "close": 92.480003,
        "direction_boundary": 115.0,
        "core_momentum": -0.195826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291379
      },
      {
        "date": "2026-02-20",
        "close": 95.610001,
        "direction_boundary": 112.32,
        "core_momentum": -0.148771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287873
      },
      {
        "date": "2026-02-27",
        "close": 95.75,
        "direction_boundary": 115.900002,
        "core_momentum": -0.173857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286315
      },
      {
        "date": "2026-03-06",
        "close": 98.290001,
        "direction_boundary": 109.940002,
        "core_momentum": -0.105967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290702
      },
      {
        "date": "2026-03-13",
        "close": 97.779999,
        "direction_boundary": 102.160004,
        "core_momentum": -0.042874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282453
      },
      {
        "date": "2026-03-20",
        "close": 101.040001,
        "direction_boundary": 107.580002,
        "core_momentum": -0.060792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287471
      },
      {
        "date": "2026-03-27",
        "close": 90.800003,
        "direction_boundary": 104.75,
        "core_momentum": -0.133174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317076
      },
      {
        "date": "2026-04-03",
        "close": 92.160004,
        "direction_boundary": 94.050003,
        "core_momentum": -0.020096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319511
      },
      {
        "date": "2026-04-10",
        "close": 88.57,
        "direction_boundary": 105.5,
        "core_momentum": -0.160474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321448
      },
      {
        "date": "2026-04-17",
        "close": 95.730003,
        "direction_boundary": 110.970001,
        "core_momentum": -0.137334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344782
      },
      {
        "date": "2026-04-24",
        "close": 97.18,
        "direction_boundary": 109.970001,
        "core_momentum": -0.116304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343909
      },
      {
        "date": "2026-05-01",
        "close": 91.5,
        "direction_boundary": 118.669998,
        "core_momentum": -0.228954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346645
      },
      {
        "date": "2026-05-08",
        "close": 95.940002,
        "direction_boundary": 116.010002,
        "core_momentum": -0.173002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349022
      },
      {
        "date": "2026-05-15",
        "close": 95.639999,
        "direction_boundary": 131.279999,
        "core_momentum": -0.271481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349058
      },
      {
        "date": "2026-05-22",
        "close": 90.0,
        "direction_boundary": 125.18,
        "core_momentum": -0.281035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345664
      },
      {
        "date": "2026-05-29",
        "close": 89.480003,
        "direction_boundary": 120.360001,
        "core_momentum": -0.256564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33993
      },
      {
        "date": "2026-06-05",
        "close": 91.400002,
        "direction_boundary": 121.860001,
        "core_momentum": -0.249959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325029
      },
      {
        "date": "2026-06-12",
        "close": 87.300003,
        "direction_boundary": 115.599998,
        "core_momentum": -0.24481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316315
      },
      {
        "date": "2026-06-19",
        "close": 92.959999,
        "direction_boundary": 115.5,
        "core_momentum": -0.195152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325466
      },
      {
        "date": "2026-06-26",
        "close": 97.790001,
        "direction_boundary": 125.0,
        "core_momentum": -0.21768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333471
      },
      {
        "date": "2026-07-03",
        "close": 94.300003,
        "direction_boundary": 124.279999,
        "core_momentum": -0.241229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334675
      },
      {
        "date": "2026-07-10",
        "close": 95.029999,
        "direction_boundary": 129.389999,
        "core_momentum": -0.265554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334391
      },
      {
        "date": "2026-07-17",
        "close": 92.559998,
        "direction_boundary": 126.129997,
        "core_momentum": -0.266154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335425
      },
      {
        "date": "2026-07-24",
        "close": 84.0,
        "direction_boundary": 126.720001,
        "core_momentum": -0.337121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353224
      },
      {
        "date": "2026-07-31",
        "close": 90.93,
        "direction_boundary": 120.639999,
        "core_momentum": -0.24627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374041
      },
      {
        "date": "2026-08-07",
        "close": 95.040001,
        "direction_boundary": 121.730003,
        "core_momentum": -0.219256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353726
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.52,
        "volume": 16045
      },
      {
        "date": "2023-08-25",
        "close": 53.84,
        "volume": 17617
      },
      {
        "date": "2023-09-01",
        "close": 58.349998,
        "volume": 5934
      },
      {
        "date": "2023-09-08",
        "close": 58.599998,
        "volume": 52604
      },
      {
        "date": "2023-09-15",
        "close": 57.849998,
        "volume": 37389
      },
      {
        "date": "2023-09-22",
        "close": 54.349998,
        "volume": 25501
      },
      {
        "date": "2023-09-29",
        "close": 57.959999,
        "volume": 41040
      },
      {
        "date": "2023-10-06",
        "close": 59.029999,
        "volume": 48701
      },
      {
        "date": "2023-10-13",
        "close": 55.259998,
        "volume": 25777
      },
      {
        "date": "2023-10-20",
        "close": 54.029999,
        "volume": 31095
      },
      {
        "date": "2023-10-27",
        "close": 51.52,
        "volume": 12048
      },
      {
        "date": "2023-11-03",
        "close": 58.599998,
        "volume": 27831
      },
      {
        "date": "2023-11-10",
        "close": 63.470001,
        "volume": 71324
      },
      {
        "date": "2023-11-17",
        "close": 66.800003,
        "volume": 55054
      },
      {
        "date": "2023-11-24",
        "close": 67.839996,
        "volume": 7804
      },
      {
        "date": "2023-12-01",
        "close": 70.0,
        "volume": 92956
      },
      {
        "date": "2023-12-08",
        "close": 75.949997,
        "volume": 47709
      },
      {
        "date": "2023-12-15",
        "close": 78.43,
        "volume": 43160
      },
      {
        "date": "2023-12-22",
        "close": 74.940002,
        "volume": 20415
      },
      {
        "date": "2023-12-29",
        "close": 75.949997,
        "volume": 87265
      },
      {
        "date": "2024-01-05",
        "close": 70.07,
        "volume": 27790
      },
      {
        "date": "2024-01-12",
        "close": 76.760002,
        "volume": 45423
      },
      {
        "date": "2024-01-19",
        "close": 80.010002,
        "volume": 39204
      },
      {
        "date": "2024-01-26",
        "close": 80.5,
        "volume": 25182
      },
      {
        "date": "2024-02-02",
        "close": 84.5,
        "volume": 9434
      },
      {
        "date": "2024-02-09",
        "close": 88.040001,
        "volume": 47373
      },
      {
        "date": "2024-02-16",
        "close": 97.900002,
        "volume": 63517
      },
      {
        "date": "2024-02-23",
        "close": 98.0,
        "volume": 32803
      },
      {
        "date": "2024-03-01",
        "close": 100.449997,
        "volume": 20351
      },
      {
        "date": "2024-03-08",
        "close": 98.0,
        "volume": 34530
      },
      {
        "date": "2024-03-15",
        "close": 94.220001,
        "volume": 99750
      },
      {
        "date": "2024-03-22",
        "close": 100.550003,
        "volume": 15318
      },
      {
        "date": "2024-03-29",
        "close": 96.519997,
        "volume": 8709
      },
      {
        "date": "2024-04-05",
        "close": 97.709999,
        "volume": 12308
      },
      {
        "date": "2024-04-12",
        "close": 95.849998,
        "volume": 11483
      },
      {
        "date": "2024-04-19",
        "close": 89.889999,
        "volume": 9749
      },
      {
        "date": "2024-04-26",
        "close": 88.32,
        "volume": 26308
      },
      {
        "date": "2024-05-03",
        "close": 87.660004,
        "volume": 21582
      },
      {
        "date": "2024-05-10",
        "close": 85.989998,
        "volume": 46707
      },
      {
        "date": "2024-05-17",
        "close": 83.540001,
        "volume": 9720
      },
      {
        "date": "2024-05-24",
        "close": 82.919998,
        "volume": 12134
      },
      {
        "date": "2024-05-31",
        "close": 84.139999,
        "volume": 9374
      },
      {
        "date": "2024-06-07",
        "close": 92.980003,
        "volume": 146536
      },
      {
        "date": "2024-06-14",
        "close": 93.650002,
        "volume": 81129
      },
      {
        "date": "2024-06-21",
        "close": 95.339996,
        "volume": 26582
      },
      {
        "date": "2024-06-28",
        "close": 102.0,
        "volume": 79551
      },
      {
        "date": "2024-07-05",
        "close": 97.169998,
        "volume": 32480
      },
      {
        "date": "2024-07-12",
        "close": 98.269997,
        "volume": 71779
      },
      {
        "date": "2024-07-19",
        "close": 94.699997,
        "volume": 50964
      },
      {
        "date": "2024-07-26",
        "close": 91.309998,
        "volume": 41184
      },
      {
        "date": "2024-08-02",
        "close": 84.309998,
        "volume": 29431
      },
      {
        "date": "2024-08-09",
        "close": 94.410004,
        "volume": 87249
      },
      {
        "date": "2024-08-16",
        "close": 98.300003,
        "volume": 34256
      },
      {
        "date": "2024-08-23",
        "close": 101.690002,
        "volume": 19291
      },
      {
        "date": "2024-08-30",
        "close": 101.309998,
        "volume": 30198
      },
      {
        "date": "2024-09-06",
        "close": 97.110001,
        "volume": 6121
      },
      {
        "date": "2024-09-13",
        "close": 100.739998,
        "volume": 129454
      },
      {
        "date": "2024-09-20",
        "close": 101.730003,
        "volume": 45556
      },
      {
        "date": "2024-09-27",
        "close": 103.199997,
        "volume": 4953
      },
      {
        "date": "2024-10-04",
        "close": 101.0,
        "volume": 2391
      },
      {
        "date": "2024-10-11",
        "close": 121.5,
        "volume": 75860
      },
      {
        "date": "2024-10-18",
        "close": 112.650002,
        "volume": 37597
      },
      {
        "date": "2024-10-25",
        "close": 110.970001,
        "volume": 27448
      },
      {
        "date": "2024-11-01",
        "close": 107.870003,
        "volume": 57395
      },
      {
        "date": "2024-11-08",
        "close": 103.449997,
        "volume": 26608
      },
      {
        "date": "2024-11-15",
        "close": 103.699997,
        "volume": 77695
      },
      {
        "date": "2024-11-22",
        "close": 103.809998,
        "volume": 26315
      },
      {
        "date": "2024-11-29",
        "close": 108.260002,
        "volume": 20709
      },
      {
        "date": "2024-12-06",
        "close": 100.150002,
        "volume": 466363
      },
      {
        "date": "2024-12-13",
        "close": 94.0,
        "volume": 74863
      },
      {
        "date": "2024-12-20",
        "close": 94.019997,
        "volume": 33089
      },
      {
        "date": "2024-12-27",
        "close": 95.160004,
        "volume": 11059
      },
      {
        "date": "2025-01-03",
        "close": 99.059998,
        "volume": 32652
      },
      {
        "date": "2025-01-10",
        "close": 100.809998,
        "volume": 23245
      },
      {
        "date": "2025-01-17",
        "close": 102.699997,
        "volume": 41701
      },
      {
        "date": "2025-01-24",
        "close": 100.959999,
        "volume": 29101
      },
      {
        "date": "2025-01-31",
        "close": 98.900002,
        "volume": 22018
      },
      {
        "date": "2025-02-07",
        "close": 108.029999,
        "volume": 140984
      },
      {
        "date": "2025-02-14",
        "close": 115.0,
        "volume": 142087
      },
      {
        "date": "2025-02-21",
        "close": 112.32,
        "volume": 45699
      },
      {
        "date": "2025-02-28",
        "close": 115.900002,
        "volume": 38877
      },
      {
        "date": "2025-03-07",
        "close": 109.940002,
        "volume": 127351
      },
      {
        "date": "2025-03-14",
        "close": 102.160004,
        "volume": 58051
      },
      {
        "date": "2025-03-21",
        "close": 107.580002,
        "volume": 24329
      },
      {
        "date": "2025-03-28",
        "close": 104.75,
        "volume": 28851
      },
      {
        "date": "2025-04-04",
        "close": 94.050003,
        "volume": 76747
      },
      {
        "date": "2025-04-11",
        "close": 105.5,
        "volume": 167963
      },
      {
        "date": "2025-04-18",
        "close": 110.970001,
        "volume": 35643
      },
      {
        "date": "2025-04-25",
        "close": 109.970001,
        "volume": 27334
      },
      {
        "date": "2025-05-02",
        "close": 118.669998,
        "volume": 44101
      },
      {
        "date": "2025-05-09",
        "close": 116.010002,
        "volume": 33371
      },
      {
        "date": "2025-05-16",
        "close": 131.279999,
        "volume": 42826
      },
      {
        "date": "2025-05-23",
        "close": 125.18,
        "volume": 15036
      },
      {
        "date": "2025-05-30",
        "close": 120.360001,
        "volume": 36823
      },
      {
        "date": "2025-06-06",
        "close": 121.860001,
        "volume": 61501
      },
      {
        "date": "2025-06-13",
        "close": 115.599998,
        "volume": 15298
      },
      {
        "date": "2025-06-20",
        "close": 115.5,
        "volume": 21548
      },
      {
        "date": "2025-06-27",
        "close": 125.0,
        "volume": 38563
      },
      {
        "date": "2025-07-04",
        "close": 124.279999,
        "volume": 28285
      },
      {
        "date": "2025-07-11",
        "close": 129.389999,
        "volume": 30823
      },
      {
        "date": "2025-07-18",
        "close": 126.129997,
        "volume": 18531
      },
      {
        "date": "2025-07-25",
        "close": 126.720001,
        "volume": 18166
      },
      {
        "date": "2025-08-01",
        "close": 120.639999,
        "volume": 30215
      },
      {
        "date": "2025-08-08",
        "close": 121.730003,
        "volume": 22371
      },
      {
        "date": "2025-08-15",
        "close": 125.650002,
        "volume": 22976
      },
      {
        "date": "2025-08-22",
        "close": 131.220001,
        "volume": 28909
      },
      {
        "date": "2025-08-29",
        "close": 126.550003,
        "volume": 32619
      },
      {
        "date": "2025-09-05",
        "close": 124.540001,
        "volume": 29649
      },
      {
        "date": "2025-09-12",
        "close": 129.479996,
        "volume": 32393
      },
      {
        "date": "2025-09-19",
        "close": 130.839996,
        "volume": 31589
      },
      {
        "date": "2025-09-26",
        "close": 130.330002,
        "volume": 39418
      },
      {
        "date": "2025-10-03",
        "close": 129.259995,
        "volume": 26176
      },
      {
        "date": "2025-10-10",
        "close": 128.490005,
        "volume": 18533
      },
      {
        "date": "2025-10-17",
        "close": 124.669998,
        "volume": 25019
      },
      {
        "date": "2025-10-24",
        "close": 127.239998,
        "volume": 79924
      },
      {
        "date": "2025-10-31",
        "close": 130.479996,
        "volume": 40363
      },
      {
        "date": "2025-11-07",
        "close": 122.519997,
        "volume": 218992
      },
      {
        "date": "2025-11-14",
        "close": 120.800003,
        "volume": 78757
      },
      {
        "date": "2025-11-21",
        "close": 112.510002,
        "volume": 57392
      },
      {
        "date": "2025-11-28",
        "close": 116.529999,
        "volume": 38210
      },
      {
        "date": "2025-12-05",
        "close": 124.529999,
        "volume": 70881
      },
      {
        "date": "2025-12-12",
        "close": 115.589996,
        "volume": 106652
      },
      {
        "date": "2025-12-19",
        "close": 109.410004,
        "volume": 42850
      },
      {
        "date": "2025-12-26",
        "close": 111.330002,
        "volume": 10190
      },
      {
        "date": "2026-01-02",
        "close": 113.209999,
        "volume": 16078
      },
      {
        "date": "2026-01-09",
        "close": 114.419998,
        "volume": 97902
      },
      {
        "date": "2026-01-16",
        "close": 113.849998,
        "volume": 40665
      },
      {
        "date": "2026-01-23",
        "close": 108.360001,
        "volume": 41574
      },
      {
        "date": "2026-01-30",
        "close": 106.779999,
        "volume": 33835
      },
      {
        "date": "2026-02-06",
        "close": 96.459999,
        "volume": 88904
      },
      {
        "date": "2026-02-13",
        "close": 92.480003,
        "volume": 51826
      },
      {
        "date": "2026-02-20",
        "close": 95.610001,
        "volume": 8090
      },
      {
        "date": "2026-02-27",
        "close": 95.75,
        "volume": 173172
      },
      {
        "date": "2026-03-06",
        "close": 98.290001,
        "volume": 40960
      },
      {
        "date": "2026-03-13",
        "close": 97.779999,
        "volume": 63692
      },
      {
        "date": "2026-03-20",
        "close": 101.040001,
        "volume": 88393
      },
      {
        "date": "2026-03-27",
        "close": 90.800003,
        "volume": 36734
      },
      {
        "date": "2026-04-03",
        "close": 92.160004,
        "volume": 50552
      },
      {
        "date": "2026-04-10",
        "close": 88.57,
        "volume": 29106
      },
      {
        "date": "2026-04-17",
        "close": 95.730003,
        "volume": 52807
      },
      {
        "date": "2026-04-24",
        "close": 97.18,
        "volume": 7090
      },
      {
        "date": "2026-05-01",
        "close": 91.5,
        "volume": 31915
      },
      {
        "date": "2026-05-08",
        "close": 95.940002,
        "volume": 53922
      },
      {
        "date": "2026-05-15",
        "close": 95.639999,
        "volume": 68596
      },
      {
        "date": "2026-05-22",
        "close": 90.0,
        "volume": 31166
      },
      {
        "date": "2026-05-29",
        "close": 89.480003,
        "volume": 47705
      },
      {
        "date": "2026-06-05",
        "close": 91.400002,
        "volume": 4907
      },
      {
        "date": "2026-06-12",
        "close": 87.300003,
        "volume": 17550
      },
      {
        "date": "2026-06-19",
        "close": 92.959999,
        "volume": 191
      },
      {
        "date": "2026-06-26",
        "close": 97.790001,
        "volume": 15698
      },
      {
        "date": "2026-07-03",
        "close": 94.300003,
        "volume": 396
      },
      {
        "date": "2026-07-10",
        "close": 95.029999,
        "volume": 12911
      },
      {
        "date": "2026-07-17",
        "close": 92.559998,
        "volume": 72439
      },
      {
        "date": "2026-07-24",
        "close": 84.0,
        "volume": 60266
      },
      {
        "date": "2026-07-31",
        "close": 90.93,
        "volume": 20215
      },
      {
        "date": "2026-08-07",
        "close": 95.040001,
        "volume": 427830
      }
    ],
    "sharemaestro_context": {
      "trend": 95.157001,
      "fair_value": 98.755449,
      "market_activity": -12.831747,
      "market_dynamics": 0.652629,
      "relative_strength": -15.756543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.007162,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.006221,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.007386,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.046334,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.1377,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.073441,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.141752,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.326838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.278689
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.057528
      },
      {
        "direction": "neutral",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.243521
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.012133
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.014721
      }
    ]
  }
}