{
  "ticker": {
    "uuid": "e38210bd-540d-4090-80f2-366a0f7efd3a",
    "symbol": "PC",
    "name": "Pirelli & C. S.p.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.535,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.838,
    "boundary_margin": 0.11939,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.286076,
    "volatility_stability": 1.222,
    "risk_context": 0.3496,
    "current_regime": {
      "move": 0.111017,
      "interruption": -0.054288,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.212,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.171994,
        "direction_boundary": 3.62349,
        "core_momentum": 0.151375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243529
      },
      {
        "date": "2023-08-25",
        "close": 4.161803,
        "direction_boundary": 3.429612,
        "core_momentum": 0.213491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242583
      },
      {
        "date": "2023-09-01",
        "close": 4.272056,
        "direction_boundary": 3.338427,
        "core_momentum": 0.279661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240718
      },
      {
        "date": "2023-09-08",
        "close": 4.413809,
        "direction_boundary": 3.381806,
        "core_momentum": 0.305163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236816
      },
      {
        "date": "2023-09-15",
        "close": 4.447163,
        "direction_boundary": 3.311869,
        "core_momentum": 0.342796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207084
      },
      {
        "date": "2023-09-22",
        "close": 4.531474,
        "direction_boundary": 3.073725,
        "core_momentum": 0.474261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206521
      },
      {
        "date": "2023-09-29",
        "close": 4.261864,
        "direction_boundary": 2.984312,
        "core_momentum": 0.428089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214416
      },
      {
        "date": "2023-10-06",
        "close": 4.052477,
        "direction_boundary": 3.007329,
        "core_momentum": 0.347534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225977
      },
      {
        "date": "2023-10-13",
        "close": 4.146979,
        "direction_boundary": 3.149861,
        "core_momentum": 0.316559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222601
      },
      {
        "date": "2023-10-20",
        "close": 4.025609,
        "direction_boundary": 3.103826,
        "core_momentum": 0.296983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226305
      },
      {
        "date": "2023-10-27",
        "close": 3.838457,
        "direction_boundary": 3.367641,
        "core_momentum": 0.139806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235218
      },
      {
        "date": "2023-11-03",
        "close": 4.013564,
        "direction_boundary": 3.592505,
        "core_momentum": 0.117205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243598
      },
      {
        "date": "2023-11-10",
        "close": 4.105287,
        "direction_boundary": 3.679264,
        "core_momentum": 0.11579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242121
      },
      {
        "date": "2023-11-17",
        "close": 4.191451,
        "direction_boundary": 3.696084,
        "core_momentum": 0.134025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244159
      },
      {
        "date": "2023-11-24",
        "close": 4.162729,
        "direction_boundary": 3.733266,
        "core_momentum": 0.115037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242816
      },
      {
        "date": "2023-12-01",
        "close": 4.239629,
        "direction_boundary": 3.781072,
        "core_momentum": 0.121277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230571
      },
      {
        "date": "2023-12-08",
        "close": 4.425854,
        "direction_boundary": 3.610211,
        "core_momentum": 0.225927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237286
      },
      {
        "date": "2023-12-15",
        "close": 4.541665,
        "direction_boundary": 3.534961,
        "core_momentum": 0.284785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237132
      },
      {
        "date": "2023-12-22",
        "close": 4.507385,
        "direction_boundary": 3.60667,
        "core_momentum": 0.249736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224198
      },
      {
        "date": "2023-12-29",
        "close": 4.579651,
        "direction_boundary": 3.580112,
        "core_momentum": 0.279192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22416
      },
      {
        "date": "2024-01-05",
        "close": 4.454575,
        "direction_boundary": 4.031609,
        "core_momentum": 0.104912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22713
      },
      {
        "date": "2024-01-12",
        "close": 4.927085,
        "direction_boundary": 4.074103,
        "core_momentum": 0.209367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25218
      },
      {
        "date": "2024-01-19",
        "close": 4.732522,
        "direction_boundary": 4.023642,
        "core_momentum": 0.176179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256412
      },
      {
        "date": "2024-01-26",
        "close": 4.719551,
        "direction_boundary": 4.052856,
        "core_momentum": 0.1645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255974
      },
      {
        "date": "2024-02-02",
        "close": 4.660256,
        "direction_boundary": 4.259129,
        "core_momentum": 0.094181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256794
      },
      {
        "date": "2024-02-09",
        "close": 4.914115,
        "direction_boundary": 4.058168,
        "core_momentum": 0.21092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258387
      },
      {
        "date": "2024-02-16",
        "close": 5.064207,
        "direction_boundary": 4.304278,
        "core_momentum": 0.176552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257994
      },
      {
        "date": "2024-02-23",
        "close": 5.04197,
        "direction_boundary": 4.235226,
        "core_momentum": 0.190484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258158
      },
      {
        "date": "2024-03-01",
        "close": 5.079031,
        "direction_boundary": 4.379528,
        "core_momentum": 0.159721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256737
      },
      {
        "date": "2024-03-08",
        "close": 5.255064,
        "direction_boundary": 4.191847,
        "core_momentum": 0.253639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257033
      },
      {
        "date": "2024-03-15",
        "close": 4.993793,
        "direction_boundary": 3.878454,
        "core_momentum": 0.287573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269186
      },
      {
        "date": "2024-03-22",
        "close": 5.180945,
        "direction_boundary": 3.83596,
        "core_momentum": 0.350625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272244
      },
      {
        "date": "2024-03-29",
        "close": 5.2458,
        "direction_boundary": 4.054626,
        "core_momentum": 0.293781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254877
      },
      {
        "date": "2024-04-05",
        "close": 5.279153,
        "direction_boundary": 4.017445,
        "core_momentum": 0.314057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240638
      },
      {
        "date": "2024-04-12",
        "close": 5.464451,
        "direction_boundary": 4.164402,
        "core_momentum": 0.312181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24238
      },
      {
        "date": "2024-04-19",
        "close": 5.416274,
        "direction_boundary": 4.171484,
        "core_momentum": 0.298405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237112
      },
      {
        "date": "2024-04-26",
        "close": 5.54413,
        "direction_boundary": 4.152894,
        "core_momentum": 0.335004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221704
      },
      {
        "date": "2024-05-03",
        "close": 5.647897,
        "direction_boundary": 4.20247,
        "core_momentum": 0.343947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217446
      },
      {
        "date": "2024-05-10",
        "close": 5.551542,
        "direction_boundary": 4.326411,
        "core_momentum": 0.283175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220961
      },
      {
        "date": "2024-05-17",
        "close": 5.66272,
        "direction_boundary": 4.312245,
        "core_momentum": 0.313172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220887
      },
      {
        "date": "2024-05-24",
        "close": 5.614543,
        "direction_boundary": 4.227258,
        "core_momentum": 0.328176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221177
      },
      {
        "date": "2024-05-31",
        "close": 5.5256,
        "direction_boundary": 3.997968,
        "core_momentum": 0.382102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224157
      },
      {
        "date": "2024-06-07",
        "close": 5.618249,
        "direction_boundary": 4.03338,
        "core_momentum": 0.392938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219373
      },
      {
        "date": "2024-06-14",
        "close": 5.514482,
        "direction_boundary": 4.14227,
        "core_momentum": 0.331271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22128
      },
      {
        "date": "2024-06-21",
        "close": 5.455186,
        "direction_boundary": 3.934227,
        "core_momentum": 0.386597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221765
      },
      {
        "date": "2024-06-28",
        "close": 5.39191,
        "direction_boundary": 3.998853,
        "core_momentum": 0.348364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222929
      },
      {
        "date": "2024-07-05",
        "close": 5.432177,
        "direction_boundary": 3.939538,
        "core_momentum": 0.378887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217478
      },
      {
        "date": "2024-07-12",
        "close": 5.439847,
        "direction_boundary": 4.18742,
        "core_momentum": 0.299093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171018
      },
      {
        "date": "2024-07-19",
        "close": 5.508875,
        "direction_boundary": 4.339689,
        "core_momentum": 0.269417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159053
      },
      {
        "date": "2024-07-26",
        "close": 5.600914,
        "direction_boundary": 4.405471,
        "core_momentum": 0.271354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159223
      },
      {
        "date": "2024-08-02",
        "close": 5.297955,
        "direction_boundary": 4.431412,
        "core_momentum": 0.195546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179462
      },
      {
        "date": "2024-08-09",
        "close": 5.002665,
        "direction_boundary": 4.2526,
        "core_momentum": 0.176378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185469
      },
      {
        "date": "2024-08-16",
        "close": 5.11963,
        "direction_boundary": 4.171994,
        "core_momentum": 0.227142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183499
      },
      {
        "date": "2024-08-23",
        "close": 5.209751,
        "direction_boundary": 4.161803,
        "core_momentum": 0.251801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184848
      },
      {
        "date": "2024-08-30",
        "close": 5.292202,
        "direction_boundary": 4.272056,
        "core_momentum": 0.238795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185761
      },
      {
        "date": "2024-09-06",
        "close": 5.175236,
        "direction_boundary": 4.413809,
        "core_momentum": 0.17251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182473
      },
      {
        "date": "2024-09-13",
        "close": 5.200163,
        "direction_boundary": 4.447163,
        "core_momentum": 0.169321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167431
      },
      {
        "date": "2024-09-20",
        "close": 5.251935,
        "direction_boundary": 4.531474,
        "core_momentum": 0.15899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160107
      },
      {
        "date": "2024-09-27",
        "close": 5.328634,
        "direction_boundary": 4.261864,
        "core_momentum": 0.250306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160438
      },
      {
        "date": "2024-10-04",
        "close": 5.062107,
        "direction_boundary": 4.052477,
        "core_momentum": 0.249139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175526
      },
      {
        "date": "2024-10-11",
        "close": 5.065941,
        "direction_boundary": 4.146979,
        "core_momentum": 0.221598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167704
      },
      {
        "date": "2024-10-18",
        "close": 5.171402,
        "direction_boundary": 4.025609,
        "core_momentum": 0.284626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170568
      },
      {
        "date": "2024-10-25",
        "close": 4.973903,
        "direction_boundary": 3.838457,
        "core_momentum": 0.295808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174056
      },
      {
        "date": "2024-11-01",
        "close": 4.826258,
        "direction_boundary": 4.013564,
        "core_momentum": 0.202487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174439
      },
      {
        "date": "2024-11-08",
        "close": 4.904874,
        "direction_boundary": 4.105287,
        "core_momentum": 0.19477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176296
      },
      {
        "date": "2024-11-15",
        "close": 4.929801,
        "direction_boundary": 4.191451,
        "core_momentum": 0.176156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173341
      },
      {
        "date": "2024-11-22",
        "close": 4.933636,
        "direction_boundary": 4.162729,
        "core_momentum": 0.185193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173478
      },
      {
        "date": "2024-11-29",
        "close": 4.887617,
        "direction_boundary": 4.239629,
        "core_momentum": 0.152841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172882
      },
      {
        "date": "2024-12-06",
        "close": 5.133052,
        "direction_boundary": 4.425854,
        "core_momentum": 0.159788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186189
      },
      {
        "date": "2024-12-13",
        "close": 5.30179,
        "direction_boundary": 4.541665,
        "core_momentum": 0.167367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191239
      },
      {
        "date": "2024-12-20",
        "close": 5.282615,
        "direction_boundary": 4.507385,
        "core_momentum": 0.171991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190799
      },
      {
        "date": "2024-12-27",
        "close": 5.267275,
        "direction_boundary": 4.579651,
        "core_momentum": 0.150148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190227
      },
      {
        "date": "2025-01-03",
        "close": 5.194412,
        "direction_boundary": 4.454575,
        "core_momentum": 0.166085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190661
      },
      {
        "date": "2025-01-10",
        "close": 5.3689,
        "direction_boundary": 4.927085,
        "core_momentum": 0.089671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196651
      },
      {
        "date": "2025-01-17",
        "close": 5.55106,
        "direction_boundary": 4.732522,
        "core_momentum": 0.17296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201467
      },
      {
        "date": "2025-01-24",
        "close": 5.606666,
        "direction_boundary": 4.719551,
        "core_momentum": 0.187966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200607
      },
      {
        "date": "2025-01-31",
        "close": 5.556812,
        "direction_boundary": 4.660256,
        "core_momentum": 0.192383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184507
      },
      {
        "date": "2025-02-07",
        "close": 5.386158,
        "direction_boundary": 4.914115,
        "core_momentum": 0.096059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170781
      },
      {
        "date": "2025-02-14",
        "close": 5.53572,
        "direction_boundary": 5.064207,
        "core_momentum": 0.093107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171896
      },
      {
        "date": "2025-02-21",
        "close": 5.508875,
        "direction_boundary": 5.04197,
        "core_momentum": 0.092604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170928
      },
      {
        "date": "2025-02-28",
        "close": 5.756228,
        "direction_boundary": 5.079031,
        "core_momentum": 0.133332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179661
      },
      {
        "date": "2025-03-07",
        "close": 5.505041,
        "direction_boundary": 5.255064,
        "core_momentum": 0.047569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188442
      },
      {
        "date": "2025-03-14",
        "close": 5.629676,
        "direction_boundary": 4.993793,
        "core_momentum": 0.127335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190462
      },
      {
        "date": "2025-03-21",
        "close": 5.604749,
        "direction_boundary": 5.180945,
        "core_momentum": 0.081801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190468
      },
      {
        "date": "2025-03-28",
        "close": 5.265357,
        "direction_boundary": 5.2458,
        "core_momentum": 0.003728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209704
      },
      {
        "date": "2025-04-04",
        "close": 4.947058,
        "direction_boundary": 5.279153,
        "core_momentum": -0.062907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215538
      },
      {
        "date": "2025-04-11",
        "close": 4.618213,
        "direction_boundary": 5.464451,
        "core_momentum": -0.154862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23516
      },
      {
        "date": "2025-04-18",
        "close": 4.837763,
        "direction_boundary": 5.416274,
        "core_momentum": -0.10681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243068
      },
      {
        "date": "2025-04-25",
        "close": 5.163732,
        "direction_boundary": 5.54413,
        "core_momentum": -0.068613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254534
      },
      {
        "date": "2025-05-02",
        "close": 5.286449,
        "direction_boundary": 5.647897,
        "core_momentum": -0.063997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252081
      },
      {
        "date": "2025-05-09",
        "close": 5.554895,
        "direction_boundary": 5.551542,
        "core_momentum": 0.000604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25957
      },
      {
        "date": "2025-05-16",
        "close": 5.6872,
        "direction_boundary": 5.66272,
        "core_momentum": 0.004323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26087
      },
      {
        "date": "2025-05-23",
        "close": 5.865524,
        "direction_boundary": 5.614543,
        "core_momentum": 0.044702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26311
      },
      {
        "date": "2025-05-30",
        "close": 6.059188,
        "direction_boundary": 5.5256,
        "core_momentum": 0.096567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26441
      },
      {
        "date": "2025-06-06",
        "close": 5.915378,
        "direction_boundary": 5.618249,
        "core_momentum": 0.052886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261284
      },
      {
        "date": "2025-06-13",
        "close": 5.806083,
        "direction_boundary": 5.514482,
        "core_momentum": 0.052879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260356
      },
      {
        "date": "2025-06-20",
        "close": 5.808,
        "direction_boundary": 5.455186,
        "core_momentum": 0.064675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260198
      },
      {
        "date": "2025-06-27",
        "close": 5.898,
        "direction_boundary": 5.39191,
        "core_momentum": 0.093861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260512
      },
      {
        "date": "2025-07-04",
        "close": 5.746,
        "direction_boundary": 5.432177,
        "core_momentum": 0.057771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262759
      },
      {
        "date": "2025-07-11",
        "close": 5.844,
        "direction_boundary": 5.439847,
        "core_momentum": 0.074295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260118
      },
      {
        "date": "2025-07-18",
        "close": 5.824,
        "direction_boundary": 5.508875,
        "core_momentum": 0.057203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256582
      },
      {
        "date": "2025-07-25",
        "close": 5.866,
        "direction_boundary": 5.600914,
        "core_momentum": 0.047329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256435
      },
      {
        "date": "2025-08-01",
        "close": 5.732,
        "direction_boundary": 5.297955,
        "core_momentum": 0.081927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258361
      },
      {
        "date": "2025-08-08",
        "close": 5.838,
        "direction_boundary": 5.002665,
        "core_momentum": 0.166978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255051
      },
      {
        "date": "2025-08-15",
        "close": 5.888,
        "direction_boundary": 5.11963,
        "core_momentum": 0.150083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252789
      },
      {
        "date": "2025-08-22",
        "close": 5.906,
        "direction_boundary": 5.209751,
        "core_momentum": 0.133643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252575
      },
      {
        "date": "2025-08-29",
        "close": 5.872,
        "direction_boundary": 5.292202,
        "core_momentum": 0.109557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245651
      },
      {
        "date": "2025-09-05",
        "close": 5.904,
        "direction_boundary": 5.175236,
        "core_momentum": 0.140818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236804
      },
      {
        "date": "2025-09-12",
        "close": 6.05,
        "direction_boundary": 5.200163,
        "core_momentum": 0.163425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23716
      },
      {
        "date": "2025-09-19",
        "close": 6.146,
        "direction_boundary": 5.251935,
        "core_momentum": 0.170235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237584
      },
      {
        "date": "2025-09-26",
        "close": 5.938,
        "direction_boundary": 5.328634,
        "core_momentum": 0.114357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224844
      },
      {
        "date": "2025-10-03",
        "close": 6.102,
        "direction_boundary": 5.062107,
        "core_momentum": 0.205427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20491
      },
      {
        "date": "2025-10-10",
        "close": 5.996,
        "direction_boundary": 5.065941,
        "core_momentum": 0.183591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176869
      },
      {
        "date": "2025-10-17",
        "close": 6.002,
        "direction_boundary": 5.171402,
        "core_momentum": 0.160614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169225
      },
      {
        "date": "2025-10-24",
        "close": 6.104,
        "direction_boundary": 4.973903,
        "core_momentum": 0.227205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148746
      },
      {
        "date": "2025-10-31",
        "close": 6.076,
        "direction_boundary": 4.826258,
        "core_momentum": 0.258946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147399
      },
      {
        "date": "2025-11-07",
        "close": 6.072,
        "direction_boundary": 4.904874,
        "core_momentum": 0.237952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133046
      },
      {
        "date": "2025-11-14",
        "close": 5.982,
        "direction_boundary": 4.929801,
        "core_momentum": 0.213436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132107
      },
      {
        "date": "2025-11-21",
        "close": 5.904,
        "direction_boundary": 4.933636,
        "core_momentum": 0.196683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126821
      },
      {
        "date": "2025-11-28",
        "close": 5.966,
        "direction_boundary": 4.887617,
        "core_momentum": 0.220636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119064
      },
      {
        "date": "2025-12-05",
        "close": 6.094,
        "direction_boundary": 5.133052,
        "core_momentum": 0.187208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117787
      },
      {
        "date": "2025-12-12",
        "close": 5.984,
        "direction_boundary": 5.30179,
        "core_momentum": 0.128675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117643
      },
      {
        "date": "2025-12-19",
        "close": 5.882,
        "direction_boundary": 5.282615,
        "core_momentum": 0.113464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120368
      },
      {
        "date": "2025-12-26",
        "close": 5.804,
        "direction_boundary": 5.267275,
        "core_momentum": 0.101898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119852
      },
      {
        "date": "2026-01-02",
        "close": 5.904,
        "direction_boundary": 5.194412,
        "core_momentum": 0.136606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116396
      },
      {
        "date": "2026-01-09",
        "close": 6.186,
        "direction_boundary": 5.3689,
        "core_momentum": 0.152191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130912
      },
      {
        "date": "2026-01-16",
        "close": 6.358,
        "direction_boundary": 5.55106,
        "core_momentum": 0.145367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135187
      },
      {
        "date": "2026-01-23",
        "close": 6.396,
        "direction_boundary": 5.606666,
        "core_momentum": 0.140785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135128
      },
      {
        "date": "2026-01-30",
        "close": 6.364,
        "direction_boundary": 5.556812,
        "core_momentum": 0.145261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130292
      },
      {
        "date": "2026-02-06",
        "close": 6.352,
        "direction_boundary": 5.386158,
        "core_momentum": 0.179319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128862
      },
      {
        "date": "2026-02-13",
        "close": 6.438,
        "direction_boundary": 5.53572,
        "core_momentum": 0.162992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129445
      },
      {
        "date": "2026-02-20",
        "close": 6.278,
        "direction_boundary": 5.508875,
        "core_momentum": 0.139616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13539
      },
      {
        "date": "2026-02-27",
        "close": 6.376,
        "direction_boundary": 5.756228,
        "core_momentum": 0.10767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136048
      },
      {
        "date": "2026-03-06",
        "close": 5.846,
        "direction_boundary": 5.505041,
        "core_momentum": 0.061936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184463
      },
      {
        "date": "2026-03-13",
        "close": 5.766,
        "direction_boundary": 5.629676,
        "core_momentum": 0.024215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181776
      },
      {
        "date": "2026-03-20",
        "close": 5.578,
        "direction_boundary": 5.604749,
        "core_momentum": -0.004773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18493
      },
      {
        "date": "2026-03-27",
        "close": 5.882,
        "direction_boundary": 5.265357,
        "core_momentum": 0.117113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195389
      },
      {
        "date": "2026-04-03",
        "close": 5.968,
        "direction_boundary": 4.947058,
        "core_momentum": 0.206374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192569
      },
      {
        "date": "2026-04-10",
        "close": 6.18,
        "direction_boundary": 4.618213,
        "core_momentum": 0.33818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197163
      },
      {
        "date": "2026-04-17",
        "close": 6.185,
        "direction_boundary": 4.837763,
        "core_momentum": 0.278483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197163
      },
      {
        "date": "2026-04-24",
        "close": 5.965,
        "direction_boundary": 5.163732,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202379
      },
      {
        "date": "2026-05-01",
        "close": 5.855,
        "direction_boundary": 5.286449,
        "core_momentum": 0.107549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203822
      },
      {
        "date": "2026-05-08",
        "close": 6.355,
        "direction_boundary": 5.554895,
        "core_momentum": 0.144036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234347
      },
      {
        "date": "2026-05-15",
        "close": 6.14,
        "direction_boundary": 5.6872,
        "core_momentum": 0.079617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23864
      },
      {
        "date": "2026-05-22",
        "close": 6.045,
        "direction_boundary": 5.865524,
        "core_momentum": 0.030598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238957
      },
      {
        "date": "2026-05-29",
        "close": 6.315,
        "direction_boundary": 6.059188,
        "core_momentum": 0.042219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245957
      },
      {
        "date": "2026-06-05",
        "close": 6.01,
        "direction_boundary": 5.915378,
        "core_momentum": 0.015996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254418
      },
      {
        "date": "2026-06-12",
        "close": 6.335,
        "direction_boundary": 5.806083,
        "core_momentum": 0.091097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263395
      },
      {
        "date": "2026-06-19",
        "close": 6.082825,
        "direction_boundary": 5.808,
        "core_momentum": 0.047318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268792
      },
      {
        "date": "2026-06-26",
        "close": 6.220747,
        "direction_boundary": 5.898,
        "core_momentum": 0.054721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269472
      },
      {
        "date": "2026-07-03",
        "close": 6.682071,
        "direction_boundary": 5.746,
        "core_momentum": 0.162908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285408
      },
      {
        "date": "2026-07-10",
        "close": 6.506102,
        "direction_boundary": 5.844,
        "core_momentum": 0.113296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281977
      },
      {
        "date": "2026-07-17",
        "close": 6.625,
        "direction_boundary": 5.824,
        "core_momentum": 0.137534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280586
      },
      {
        "date": "2026-07-24",
        "close": 6.435,
        "direction_boundary": 5.866,
        "core_momentum": 0.097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283687
      },
      {
        "date": "2026-07-31",
        "close": 6.6,
        "direction_boundary": 5.732,
        "core_momentum": 0.151431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285676
      },
      {
        "date": "2026-08-07",
        "close": 6.535,
        "direction_boundary": 5.838,
        "core_momentum": 0.11939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286076
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.171994,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.161803,
        "volume": 2024
      },
      {
        "date": "2023-09-01",
        "close": 4.272056,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.413809,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.447163,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.531474,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.261864,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.052477,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.146979,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.025609,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.838457,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.013564,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.105287,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.191451,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.162729,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.239629,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4.425854,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.541665,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.507385,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4.579651,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.454575,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.927085,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.732522,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4.719551,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4.660256,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4.914115,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.064207,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.04197,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5.079031,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 5.255064,
        "volume": 3839
      },
      {
        "date": "2024-03-15",
        "close": 4.993793,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5.180945,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.2458,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.279153,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5.464451,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5.416274,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.54413,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.647897,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.551542,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.66272,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.614543,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.5256,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.618249,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.514482,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.455186,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.39191,
        "volume": 1642
      },
      {
        "date": "2024-07-05",
        "close": 5.432177,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5.439847,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.508875,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5.600914,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.297955,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.002665,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 5.11963,
        "volume": 1200
      },
      {
        "date": "2024-08-23",
        "close": 5.209751,
        "volume": 600
      },
      {
        "date": "2024-08-30",
        "close": 5.292202,
        "volume": 600
      },
      {
        "date": "2024-09-06",
        "close": 5.175236,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.200163,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.251935,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.328634,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.062107,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.065941,
        "volume": 3600
      },
      {
        "date": "2024-10-18",
        "close": 5.171402,
        "volume": 8720
      },
      {
        "date": "2024-10-25",
        "close": 4.973903,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.826258,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.904874,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4.929801,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4.933636,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.887617,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.133052,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.30179,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 5.282615,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5.267275,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.194412,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.3689,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.55106,
        "volume": 2017
      },
      {
        "date": "2025-01-24",
        "close": 5.606666,
        "volume": 16
      },
      {
        "date": "2025-01-31",
        "close": 5.556812,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.386158,
        "volume": 5196
      },
      {
        "date": "2025-02-14",
        "close": 5.53572,
        "volume": 7284
      },
      {
        "date": "2025-02-21",
        "close": 5.508875,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.756228,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5.505041,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5.629676,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 5.604749,
        "volume": 1593
      },
      {
        "date": "2025-03-28",
        "close": 5.265357,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.947058,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 4.618213,
        "volume": 9063
      },
      {
        "date": "2025-04-18",
        "close": 4.837763,
        "volume": 1668
      },
      {
        "date": "2025-04-25",
        "close": 5.163732,
        "volume": 1821
      },
      {
        "date": "2025-05-02",
        "close": 5.286449,
        "volume": 3642
      },
      {
        "date": "2025-05-09",
        "close": 5.554895,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5.6872,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 5.865524,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 6.059188,
        "volume": 1821
      },
      {
        "date": "2025-06-06",
        "close": 5.915378,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.806083,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.808,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.898,
        "volume": 50
      },
      {
        "date": "2025-07-04",
        "close": 5.746,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.844,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.824,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.866,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.732,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 5.838,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.888,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.906,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 5.872,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.904,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 6.05,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 6.146,
        "volume": 100
      },
      {
        "date": "2025-09-26",
        "close": 5.938,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 6.102,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.996,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 6.002,
        "volume": 1759
      },
      {
        "date": "2025-10-24",
        "close": 6.104,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 6.076,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 6.072,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 5.982,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 5.904,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 5.966,
        "volume": 400
      },
      {
        "date": "2025-12-05",
        "close": 6.094,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 5.984,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 5.882,
        "volume": 100
      },
      {
        "date": "2025-12-26",
        "close": 5.804,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.904,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 6.186,
        "volume": 3432
      },
      {
        "date": "2026-01-16",
        "close": 6.358,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 6.396,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 6.364,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 6.352,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 6.438,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 6.278,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 6.376,
        "volume": 2036
      },
      {
        "date": "2026-03-06",
        "close": 5.846,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 5.766,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 5.578,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 5.882,
        "volume": 3049
      },
      {
        "date": "2026-04-03",
        "close": 5.968,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 6.18,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 6.185,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 5.965,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 5.855,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 6.355,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 6.14,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 6.045,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 6.315,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 6.01,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.335,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.082825,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.220747,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.682071,
        "volume": 1420
      },
      {
        "date": "2026-07-10",
        "close": 6.506102,
        "volume": 3046
      },
      {
        "date": "2026-07-17",
        "close": 6.625,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 6.435,
        "volume": 30
      },
      {
        "date": "2026-07-31",
        "close": 6.6,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 6.535,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 6.222458,
      "fair_value": 5.460571,
      "market_activity": 42.085941,
      "market_dynamics": 0.860656,
      "relative_strength": -13.139165
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.009842,
        "directional_follow_through": 0.5778,
        "regime_survival": 0.9556,
        "conditional_difference": -0.001309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.040082,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8824,
        "conditional_difference": 0.011893,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.049169,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.009353,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.133332,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.012055,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.098508
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.042854
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.045423
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.052225
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.305445
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.068605
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.038003
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.111017
      }
    ]
  }
}