{
  "ticker": {
    "uuid": "e3883497-06c1-4c0a-a5ca-bdb15138b71f",
    "symbol": "SXLV",
    "name": "State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.215,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.764999,
    "boundary_margin": 0.287942,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.16803,
    "volatility_stability": 1.0177,
    "risk_context": 0.5951,
    "current_regime": {
      "move": 0.092587,
      "interruption": -0.093591,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.88625,
        "direction_boundary": 39.130001,
        "core_momentum": 0.019327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116719
      },
      {
        "date": "2023-08-25",
        "close": 39.775002,
        "direction_boundary": 38.145,
        "core_momentum": 0.042732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11354
      },
      {
        "date": "2023-09-01",
        "close": 39.861252,
        "direction_boundary": 37.58625,
        "core_momentum": 0.060528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11325
      },
      {
        "date": "2023-09-08",
        "close": 39.502499,
        "direction_boundary": 38.450001,
        "core_momentum": 0.027373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109301
      },
      {
        "date": "2023-09-15",
        "close": 39.591251,
        "direction_boundary": 37.421249,
        "core_momentum": 0.057988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109189
      },
      {
        "date": "2023-09-22",
        "close": 39.2075,
        "direction_boundary": 36.125,
        "core_momentum": 0.085329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110353
      },
      {
        "date": "2023-09-29",
        "close": 38.82375,
        "direction_boundary": 36.522499,
        "core_momentum": 0.063009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108143
      },
      {
        "date": "2023-10-06",
        "close": 38.830002,
        "direction_boundary": 36.543751,
        "core_momentum": 0.062562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097604
      },
      {
        "date": "2023-10-13",
        "close": 38.875,
        "direction_boundary": 36.767502,
        "core_momentum": 0.05732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097049
      },
      {
        "date": "2023-10-20",
        "close": 38.537498,
        "direction_boundary": 36.962502,
        "core_momentum": 0.042611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097623
      },
      {
        "date": "2023-10-27",
        "close": 37.12875,
        "direction_boundary": 39.098751,
        "core_momentum": -0.050385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109579
      },
      {
        "date": "2023-11-03",
        "close": 38.380001,
        "direction_boundary": 38.400002,
        "core_momentum": -0.000521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120126
      },
      {
        "date": "2023-11-10",
        "close": 37.41,
        "direction_boundary": 39.009998,
        "core_momentum": -0.041015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124181
      },
      {
        "date": "2023-11-17",
        "close": 38.375,
        "direction_boundary": 39.701248,
        "core_momentum": -0.033406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12976
      },
      {
        "date": "2023-11-24",
        "close": 39.251251,
        "direction_boundary": 40.59,
        "core_momentum": -0.032982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127163
      },
      {
        "date": "2023-12-01",
        "close": 39.474998,
        "direction_boundary": 41.12875,
        "core_momentum": -0.040209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125255
      },
      {
        "date": "2023-12-08",
        "close": 39.375,
        "direction_boundary": 41.185001,
        "core_momentum": -0.043948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125253
      },
      {
        "date": "2023-12-15",
        "close": 40.119999,
        "direction_boundary": 40.017502,
        "core_momentum": 0.002561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126324
      },
      {
        "date": "2023-12-22",
        "close": 40.462502,
        "direction_boundary": 40.44125,
        "core_momentum": 0.000526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126782
      },
      {
        "date": "2023-12-29",
        "close": 41.02,
        "direction_boundary": 40.34,
        "core_momentum": 0.016857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127989
      },
      {
        "date": "2024-01-05",
        "close": 41.928749,
        "direction_boundary": 40.142502,
        "core_momentum": 0.044498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125179
      },
      {
        "date": "2024-01-12",
        "close": 42.235001,
        "direction_boundary": 40.272499,
        "core_momentum": 0.048731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123977
      },
      {
        "date": "2024-01-19",
        "close": 41.96875,
        "direction_boundary": 39.485001,
        "core_momentum": 0.062904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114278
      },
      {
        "date": "2024-01-26",
        "close": 41.927502,
        "direction_boundary": 39.456249,
        "core_momentum": 0.062633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113461
      },
      {
        "date": "2024-02-02",
        "close": 42.766251,
        "direction_boundary": 39.612499,
        "core_momentum": 0.079615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114014
      },
      {
        "date": "2024-02-09",
        "close": 43.235001,
        "direction_boundary": 39.197498,
        "core_momentum": 0.103004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113221
      },
      {
        "date": "2024-02-16",
        "close": 43.938751,
        "direction_boundary": 38.921249,
        "core_momentum": 0.128914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112274
      },
      {
        "date": "2024-02-23",
        "close": 44.415001,
        "direction_boundary": 38.215,
        "core_momentum": 0.16224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112277
      },
      {
        "date": "2024-03-01",
        "close": 43.817501,
        "direction_boundary": 38.05875,
        "core_momentum": 0.151312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11494
      },
      {
        "date": "2024-03-08",
        "close": 44.208752,
        "direction_boundary": 37.2425,
        "core_momentum": 0.187051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113666
      },
      {
        "date": "2024-03-15",
        "close": 43.62875,
        "direction_boundary": 37.455002,
        "core_momentum": 0.164831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116224
      },
      {
        "date": "2024-03-22",
        "close": 43.842499,
        "direction_boundary": 37.622501,
        "core_momentum": 0.165327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114591
      },
      {
        "date": "2024-03-29",
        "close": 44.645,
        "direction_boundary": 38.381248,
        "core_momentum": 0.163198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114256
      },
      {
        "date": "2024-04-05",
        "close": 43.185001,
        "direction_boundary": 39.658749,
        "core_momentum": 0.088915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126086
      },
      {
        "date": "2024-04-12",
        "close": 42.112499,
        "direction_boundary": 39.92625,
        "core_momentum": 0.054757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132427
      },
      {
        "date": "2024-04-19",
        "close": 41.857498,
        "direction_boundary": 39.8325,
        "core_momentum": 0.050838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132006
      },
      {
        "date": "2024-04-26",
        "close": 42.232498,
        "direction_boundary": 39.625,
        "core_momentum": 0.065804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118576
      },
      {
        "date": "2024-05-03",
        "close": 42.389999,
        "direction_boundary": 39.715,
        "core_momentum": 0.067355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111387
      },
      {
        "date": "2024-05-10",
        "close": 43.310001,
        "direction_boundary": 39.297501,
        "core_momentum": 0.102106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105492
      },
      {
        "date": "2024-05-17",
        "close": 43.950001,
        "direction_boundary": 39.126251,
        "core_momentum": 0.123287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10245
      },
      {
        "date": "2024-05-24",
        "close": 43.740002,
        "direction_boundary": 38.022499,
        "core_momentum": 0.150372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100179
      },
      {
        "date": "2024-05-31",
        "close": 43.0075,
        "direction_boundary": 38.682499,
        "core_momentum": 0.111808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1043
      },
      {
        "date": "2024-06-07",
        "close": 44.294998,
        "direction_boundary": 38.833752,
        "core_momentum": 0.140631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110021
      },
      {
        "date": "2024-06-14",
        "close": 43.922501,
        "direction_boundary": 39.4025,
        "core_momentum": 0.114714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109454
      },
      {
        "date": "2024-06-21",
        "close": 44.150002,
        "direction_boundary": 39.473751,
        "core_momentum": 0.118465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109246
      },
      {
        "date": "2024-06-28",
        "close": 44.310001,
        "direction_boundary": 39.59,
        "core_momentum": 0.119222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108229
      },
      {
        "date": "2024-07-05",
        "close": 43.525002,
        "direction_boundary": 38.61375,
        "core_momentum": 0.127189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108364
      },
      {
        "date": "2024-07-12",
        "close": 44.982498,
        "direction_boundary": 39.235001,
        "core_momentum": 0.146489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116655
      },
      {
        "date": "2024-07-19",
        "close": 44.625,
        "direction_boundary": 40.713749,
        "core_momentum": 0.096067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116926
      },
      {
        "date": "2024-07-26",
        "close": 45.53875,
        "direction_boundary": 40.365002,
        "core_momentum": 0.128174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119399
      },
      {
        "date": "2024-08-02",
        "close": 45.0,
        "direction_boundary": 39.814999,
        "core_momentum": 0.130227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118661
      },
      {
        "date": "2024-08-09",
        "close": 45.389999,
        "direction_boundary": 40.42625,
        "core_momentum": 0.122785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11836
      },
      {
        "date": "2024-08-16",
        "close": 46.182499,
        "direction_boundary": 39.88625,
        "core_momentum": 0.157855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118651
      },
      {
        "date": "2024-08-23",
        "close": 47.002499,
        "direction_boundary": 39.775002,
        "core_momentum": 0.18171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120039
      },
      {
        "date": "2024-08-30",
        "close": 47.169998,
        "direction_boundary": 39.861252,
        "core_momentum": 0.183355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117882
      },
      {
        "date": "2024-09-06",
        "close": 46.61375,
        "direction_boundary": 39.502499,
        "core_momentum": 0.18002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119255
      },
      {
        "date": "2024-09-13",
        "close": 47.259998,
        "direction_boundary": 39.591251,
        "core_momentum": 0.193698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118222
      },
      {
        "date": "2024-09-20",
        "close": 46.931252,
        "direction_boundary": 39.2075,
        "core_momentum": 0.196997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119001
      },
      {
        "date": "2024-09-27",
        "close": 46.811249,
        "direction_boundary": 38.82375,
        "core_momentum": 0.205737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117048
      },
      {
        "date": "2024-10-04",
        "close": 45.875,
        "direction_boundary": 38.830002,
        "core_momentum": 0.181432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110441
      },
      {
        "date": "2024-10-11",
        "close": 46.6675,
        "direction_boundary": 38.875,
        "core_momentum": 0.20045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104826
      },
      {
        "date": "2024-10-18",
        "close": 46.317501,
        "direction_boundary": 38.537498,
        "core_momentum": 0.201881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105124
      },
      {
        "date": "2024-10-25",
        "close": 45.3125,
        "direction_boundary": 37.12875,
        "core_momentum": 0.220415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110733
      },
      {
        "date": "2024-11-01",
        "close": 45.005001,
        "direction_boundary": 38.380001,
        "core_momentum": 0.172616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1115
      },
      {
        "date": "2024-11-08",
        "close": 45.625,
        "direction_boundary": 37.41,
        "core_momentum": 0.219594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109324
      },
      {
        "date": "2024-11-15",
        "close": 43.125,
        "direction_boundary": 38.375,
        "core_momentum": 0.123779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134364
      },
      {
        "date": "2024-11-22",
        "close": 43.7925,
        "direction_boundary": 39.251251,
        "core_momentum": 0.115697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136041
      },
      {
        "date": "2024-11-29",
        "close": 44.764999,
        "direction_boundary": 39.474998,
        "core_momentum": 0.134009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137034
      },
      {
        "date": "2024-12-06",
        "close": 43.900002,
        "direction_boundary": 39.375,
        "core_momentum": 0.114921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133853
      },
      {
        "date": "2024-12-13",
        "close": 42.599998,
        "direction_boundary": 40.119999,
        "core_momentum": 0.061815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139698
      },
      {
        "date": "2024-12-20",
        "close": 42.09,
        "direction_boundary": 40.462502,
        "core_momentum": 0.040222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140173
      },
      {
        "date": "2024-12-27",
        "close": 42.395,
        "direction_boundary": 41.02,
        "core_momentum": 0.03352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140542
      },
      {
        "date": "2025-01-03",
        "close": 42.25,
        "direction_boundary": 41.928749,
        "core_momentum": 0.007662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138632
      },
      {
        "date": "2025-01-10",
        "close": 42.715,
        "direction_boundary": 42.235001,
        "core_momentum": 0.011365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130961
      },
      {
        "date": "2025-01-17",
        "close": 42.916248,
        "direction_boundary": 41.96875,
        "core_momentum": 0.022576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130981
      },
      {
        "date": "2025-01-24",
        "close": 43.9575,
        "direction_boundary": 41.927502,
        "core_momentum": 0.048417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132307
      },
      {
        "date": "2025-01-31",
        "close": 45.165001,
        "direction_boundary": 42.766251,
        "core_momentum": 0.05609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13706
      },
      {
        "date": "2025-02-07",
        "close": 44.762501,
        "direction_boundary": 43.235001,
        "core_momentum": 0.03533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137051
      },
      {
        "date": "2025-02-14",
        "close": 44.486252,
        "direction_boundary": 43.938751,
        "core_momentum": 0.012461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134787
      },
      {
        "date": "2025-02-21",
        "close": 44.7225,
        "direction_boundary": 44.415001,
        "core_momentum": 0.006923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13237
      },
      {
        "date": "2025-02-28",
        "close": 44.7925,
        "direction_boundary": 43.817501,
        "core_momentum": 0.022251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132234
      },
      {
        "date": "2025-03-07",
        "close": 45.318748,
        "direction_boundary": 44.208752,
        "core_momentum": 0.025108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132747
      },
      {
        "date": "2025-03-14",
        "close": 44.0075,
        "direction_boundary": 43.62875,
        "core_momentum": 0.008681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136517
      },
      {
        "date": "2025-03-21",
        "close": 44.647499,
        "direction_boundary": 43.842499,
        "core_momentum": 0.018361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138405
      },
      {
        "date": "2025-03-28",
        "close": 44.279999,
        "direction_boundary": 44.645,
        "core_momentum": -0.008176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138684
      },
      {
        "date": "2025-04-04",
        "close": 42.407501,
        "direction_boundary": 43.185001,
        "core_momentum": -0.018004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148031
      },
      {
        "date": "2025-04-11",
        "close": 41.036251,
        "direction_boundary": 42.112499,
        "core_momentum": -0.025556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150633
      },
      {
        "date": "2025-04-18",
        "close": 41.447498,
        "direction_boundary": 41.857498,
        "core_momentum": -0.009795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151982
      },
      {
        "date": "2025-04-25",
        "close": 41.736252,
        "direction_boundary": 42.232498,
        "core_momentum": -0.01175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150539
      },
      {
        "date": "2025-05-02",
        "close": 42.055,
        "direction_boundary": 42.389999,
        "core_momentum": -0.007903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151167
      },
      {
        "date": "2025-05-09",
        "close": 40.919998,
        "direction_boundary": 43.310001,
        "core_momentum": -0.055184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153024
      },
      {
        "date": "2025-05-16",
        "close": 40.2225,
        "direction_boundary": 43.950001,
        "core_momentum": -0.084812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134885
      },
      {
        "date": "2025-05-23",
        "close": 39.693748,
        "direction_boundary": 43.740002,
        "core_momentum": -0.092507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133053
      },
      {
        "date": "2025-05-30",
        "close": 40.521252,
        "direction_boundary": 43.0075,
        "core_momentum": -0.05781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132549
      },
      {
        "date": "2025-06-06",
        "close": 41.037498,
        "direction_boundary": 44.294998,
        "core_momentum": -0.073541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132445
      },
      {
        "date": "2025-06-13",
        "close": 41.8825,
        "direction_boundary": 43.922501,
        "core_momentum": -0.046445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129973
      },
      {
        "date": "2025-06-20",
        "close": 40.576248,
        "direction_boundary": 44.150002,
        "core_momentum": -0.080946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136124
      },
      {
        "date": "2025-06-27",
        "close": 41.28875,
        "direction_boundary": 44.310001,
        "core_momentum": -0.068184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138134
      },
      {
        "date": "2025-07-04",
        "close": 41.494999,
        "direction_boundary": 43.525002,
        "core_momentum": -0.04664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138332
      },
      {
        "date": "2025-07-11",
        "close": 41.30125,
        "direction_boundary": 44.982498,
        "core_momentum": -0.081837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137397
      },
      {
        "date": "2025-07-18",
        "close": 40.647499,
        "direction_boundary": 44.625,
        "core_momentum": -0.089132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138575
      },
      {
        "date": "2025-07-25",
        "close": 41.752499,
        "direction_boundary": 45.53875,
        "core_momentum": -0.083143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139699
      },
      {
        "date": "2025-08-01",
        "close": 40.055,
        "direction_boundary": 45.0,
        "core_momentum": -0.109889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143482
      },
      {
        "date": "2025-08-08",
        "close": 39.764999,
        "direction_boundary": 45.389999,
        "core_momentum": -0.123926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1434
      },
      {
        "date": "2025-08-15",
        "close": 41.612499,
        "direction_boundary": 46.182499,
        "core_momentum": -0.098955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159206
      },
      {
        "date": "2025-08-22",
        "close": 42.471249,
        "direction_boundary": 47.002499,
        "core_momentum": -0.096404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162058
      },
      {
        "date": "2025-08-29",
        "close": 41.901249,
        "direction_boundary": 47.169998,
        "core_momentum": -0.111697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162745
      },
      {
        "date": "2025-09-05",
        "close": 42.307499,
        "direction_boundary": 46.61375,
        "core_momentum": -0.092382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162413
      },
      {
        "date": "2025-09-12",
        "close": 42.544998,
        "direction_boundary": 47.259998,
        "core_momentum": -0.099767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15809
      },
      {
        "date": "2025-09-19",
        "close": 42.075001,
        "direction_boundary": 46.931252,
        "core_momentum": -0.103476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156969
      },
      {
        "date": "2025-09-26",
        "close": 41.56625,
        "direction_boundary": 46.811249,
        "core_momentum": -0.112046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157359
      },
      {
        "date": "2025-10-03",
        "close": 44.634998,
        "direction_boundary": 45.875,
        "core_momentum": -0.02703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176865
      },
      {
        "date": "2025-10-10",
        "close": 44.235001,
        "direction_boundary": 46.6675,
        "core_momentum": -0.052124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170443
      },
      {
        "date": "2025-10-17",
        "close": 43.857498,
        "direction_boundary": 46.317501,
        "core_momentum": -0.053112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170841
      },
      {
        "date": "2025-10-24",
        "close": 44.8475,
        "direction_boundary": 45.3125,
        "core_momentum": -0.010262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173017
      },
      {
        "date": "2025-10-31",
        "close": 44.310001,
        "direction_boundary": 45.005001,
        "core_momentum": -0.015443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174062
      },
      {
        "date": "2025-11-07",
        "close": 44.817501,
        "direction_boundary": 45.625,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169213
      },
      {
        "date": "2025-11-14",
        "close": 46.875,
        "direction_boundary": 43.125,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175801
      },
      {
        "date": "2025-11-21",
        "close": 47.4025,
        "direction_boundary": 43.7925,
        "core_momentum": 0.082434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173739
      },
      {
        "date": "2025-11-28",
        "close": 48.42625,
        "direction_boundary": 44.764999,
        "core_momentum": 0.081788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173859
      },
      {
        "date": "2025-12-05",
        "close": 47.305,
        "direction_boundary": 43.900002,
        "core_momentum": 0.077563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178586
      },
      {
        "date": "2025-12-12",
        "close": 47.400002,
        "direction_boundary": 42.599998,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17733
      },
      {
        "date": "2025-12-19",
        "close": 47.806252,
        "direction_boundary": 42.09,
        "core_momentum": 0.13581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169392
      },
      {
        "date": "2025-12-26",
        "close": 47.872501,
        "direction_boundary": 42.395,
        "core_momentum": 0.129202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168748
      },
      {
        "date": "2026-01-02",
        "close": 47.91,
        "direction_boundary": 42.25,
        "core_momentum": 0.133964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168884
      },
      {
        "date": "2026-01-09",
        "close": 48.658749,
        "direction_boundary": 42.715,
        "core_momentum": 0.139149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168763
      },
      {
        "date": "2026-01-16",
        "close": 48.404999,
        "direction_boundary": 42.916248,
        "core_momentum": 0.127894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166575
      },
      {
        "date": "2026-01-23",
        "close": 48.689999,
        "direction_boundary": 43.9575,
        "core_momentum": 0.107661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164032
      },
      {
        "date": "2026-01-30",
        "close": 47.547501,
        "direction_boundary": 45.165001,
        "core_momentum": 0.052751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155385
      },
      {
        "date": "2026-02-06",
        "close": 48.482498,
        "direction_boundary": 44.762501,
        "core_momentum": 0.083105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155038
      },
      {
        "date": "2026-02-13",
        "close": 49.017502,
        "direction_boundary": 44.486252,
        "core_momentum": 0.101857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145299
      },
      {
        "date": "2026-02-20",
        "close": 48.283749,
        "direction_boundary": 44.7225,
        "core_momentum": 0.07963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146731
      },
      {
        "date": "2026-02-27",
        "close": 49.07,
        "direction_boundary": 44.7925,
        "core_momentum": 0.095496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14503
      },
      {
        "date": "2026-03-06",
        "close": 46.8125,
        "direction_boundary": 45.318748,
        "core_momentum": 0.032961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162527
      },
      {
        "date": "2026-03-13",
        "close": 46.4575,
        "direction_boundary": 44.0075,
        "core_momentum": 0.055672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16328
      },
      {
        "date": "2026-03-20",
        "close": 45.165001,
        "direction_boundary": 44.647499,
        "core_momentum": 0.011591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167973
      },
      {
        "date": "2026-03-27",
        "close": 44.77,
        "direction_boundary": 44.279999,
        "core_momentum": 0.011066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167438
      },
      {
        "date": "2026-04-03",
        "close": 45.677502,
        "direction_boundary": 42.407501,
        "core_momentum": 0.077109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138118
      },
      {
        "date": "2026-04-10",
        "close": 45.8675,
        "direction_boundary": 41.036251,
        "core_momentum": 0.117731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137437
      },
      {
        "date": "2026-04-17",
        "close": 46.0975,
        "direction_boundary": 41.447498,
        "core_momentum": 0.11219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136756
      },
      {
        "date": "2026-04-24",
        "close": 44.517502,
        "direction_boundary": 41.736252,
        "core_momentum": 0.066639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142566
      },
      {
        "date": "2026-05-01",
        "close": 45.141251,
        "direction_boundary": 42.055,
        "core_momentum": 0.073386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142825
      },
      {
        "date": "2026-05-08",
        "close": 44.477501,
        "direction_boundary": 40.919998,
        "core_momentum": 0.086938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143529
      },
      {
        "date": "2026-05-15",
        "close": 45.142502,
        "direction_boundary": 40.2225,
        "core_momentum": 0.12232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130027
      },
      {
        "date": "2026-05-22",
        "close": 46.355,
        "direction_boundary": 39.693748,
        "core_momentum": 0.167816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134656
      },
      {
        "date": "2026-05-29",
        "close": 46.299999,
        "direction_boundary": 40.521252,
        "core_momentum": 0.14261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130787
      },
      {
        "date": "2026-06-05",
        "close": 47.922501,
        "direction_boundary": 41.037498,
        "core_momentum": 0.167773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136098
      },
      {
        "date": "2026-06-12",
        "close": 47.6675,
        "direction_boundary": 41.8825,
        "core_momentum": 0.138125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136316
      },
      {
        "date": "2026-06-19",
        "close": 46.404999,
        "direction_boundary": 40.576248,
        "core_momentum": 0.143649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140754
      },
      {
        "date": "2026-06-26",
        "close": 49.764999,
        "direction_boundary": 41.28875,
        "core_momentum": 0.205292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171854
      },
      {
        "date": "2026-07-03",
        "close": 50.5625,
        "direction_boundary": 41.494999,
        "core_momentum": 0.21852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173004
      },
      {
        "date": "2026-07-10",
        "close": 50.095001,
        "direction_boundary": 41.30125,
        "core_momentum": 0.212917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172569
      },
      {
        "date": "2026-07-17",
        "close": 50.575001,
        "direction_boundary": 40.647499,
        "core_momentum": 0.244234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172698
      },
      {
        "date": "2026-07-24",
        "close": 50.666248,
        "direction_boundary": 41.752499,
        "core_momentum": 0.21349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172593
      },
      {
        "date": "2026-07-31",
        "close": 50.482498,
        "direction_boundary": 40.055,
        "core_momentum": 0.260329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168917
      },
      {
        "date": "2026-08-07",
        "close": 51.215,
        "direction_boundary": 39.764999,
        "core_momentum": 0.287942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16803
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.88625,
        "volume": 52482
      },
      {
        "date": "2023-08-25",
        "close": 39.775002,
        "volume": 25507
      },
      {
        "date": "2023-09-01",
        "close": 39.861252,
        "volume": 71969
      },
      {
        "date": "2023-09-08",
        "close": 39.502499,
        "volume": 114739
      },
      {
        "date": "2023-09-15",
        "close": 39.591251,
        "volume": 9748
      },
      {
        "date": "2023-09-22",
        "close": 39.2075,
        "volume": 60178
      },
      {
        "date": "2023-09-29",
        "close": 38.82375,
        "volume": 26628
      },
      {
        "date": "2023-10-06",
        "close": 38.830002,
        "volume": 26862
      },
      {
        "date": "2023-10-13",
        "close": 38.875,
        "volume": 125862
      },
      {
        "date": "2023-10-20",
        "close": 38.537498,
        "volume": 79278
      },
      {
        "date": "2023-10-27",
        "close": 37.12875,
        "volume": 127773
      },
      {
        "date": "2023-11-03",
        "close": 38.380001,
        "volume": 117437
      },
      {
        "date": "2023-11-10",
        "close": 37.41,
        "volume": 30329
      },
      {
        "date": "2023-11-17",
        "close": 38.375,
        "volume": 158367
      },
      {
        "date": "2023-11-24",
        "close": 39.251251,
        "volume": 33107
      },
      {
        "date": "2023-12-01",
        "close": 39.474998,
        "volume": 70035
      },
      {
        "date": "2023-12-08",
        "close": 39.375,
        "volume": 54033
      },
      {
        "date": "2023-12-15",
        "close": 40.119999,
        "volume": 106972
      },
      {
        "date": "2023-12-22",
        "close": 40.462502,
        "volume": 52634
      },
      {
        "date": "2023-12-29",
        "close": 41.02,
        "volume": 88917
      },
      {
        "date": "2024-01-05",
        "close": 41.928749,
        "volume": 95040
      },
      {
        "date": "2024-01-12",
        "close": 42.235001,
        "volume": 110157
      },
      {
        "date": "2024-01-19",
        "close": 41.96875,
        "volume": 100069
      },
      {
        "date": "2024-01-26",
        "close": 41.927502,
        "volume": 122783
      },
      {
        "date": "2024-02-02",
        "close": 42.766251,
        "volume": 33669
      },
      {
        "date": "2024-02-09",
        "close": 43.235001,
        "volume": 129511
      },
      {
        "date": "2024-02-16",
        "close": 43.938751,
        "volume": 78239
      },
      {
        "date": "2024-02-23",
        "close": 44.415001,
        "volume": 78518
      },
      {
        "date": "2024-03-01",
        "close": 43.817501,
        "volume": 98367
      },
      {
        "date": "2024-03-08",
        "close": 44.208752,
        "volume": 87621
      },
      {
        "date": "2024-03-15",
        "close": 43.62875,
        "volume": 85516
      },
      {
        "date": "2024-03-22",
        "close": 43.842499,
        "volume": 51251
      },
      {
        "date": "2024-03-29",
        "close": 44.645,
        "volume": 25848
      },
      {
        "date": "2024-04-05",
        "close": 43.185001,
        "volume": 78320
      },
      {
        "date": "2024-04-12",
        "close": 42.112499,
        "volume": 94986
      },
      {
        "date": "2024-04-19",
        "close": 41.857498,
        "volume": 188590
      },
      {
        "date": "2024-04-26",
        "close": 42.232498,
        "volume": 162822
      },
      {
        "date": "2024-05-03",
        "close": 42.389999,
        "volume": 140943
      },
      {
        "date": "2024-05-10",
        "close": 43.310001,
        "volume": 28211
      },
      {
        "date": "2024-05-17",
        "close": 43.950001,
        "volume": 99287
      },
      {
        "date": "2024-05-24",
        "close": 43.740002,
        "volume": 93219
      },
      {
        "date": "2024-05-31",
        "close": 43.0075,
        "volume": 249250
      },
      {
        "date": "2024-06-07",
        "close": 44.294998,
        "volume": 41387
      },
      {
        "date": "2024-06-14",
        "close": 43.922501,
        "volume": 45487
      },
      {
        "date": "2024-06-21",
        "close": 44.150002,
        "volume": 19423
      },
      {
        "date": "2024-06-28",
        "close": 44.310001,
        "volume": 31233
      },
      {
        "date": "2024-07-05",
        "close": 43.525002,
        "volume": 65385
      },
      {
        "date": "2024-07-12",
        "close": 44.982498,
        "volume": 58555
      },
      {
        "date": "2024-07-19",
        "close": 44.625,
        "volume": 90933
      },
      {
        "date": "2024-07-26",
        "close": 45.53875,
        "volume": 62778
      },
      {
        "date": "2024-08-02",
        "close": 45.0,
        "volume": 76930
      },
      {
        "date": "2024-08-09",
        "close": 45.389999,
        "volume": 102160
      },
      {
        "date": "2024-08-16",
        "close": 46.182499,
        "volume": 67733
      },
      {
        "date": "2024-08-23",
        "close": 47.002499,
        "volume": 73760
      },
      {
        "date": "2024-08-30",
        "close": 47.169998,
        "volume": 55099
      },
      {
        "date": "2024-09-06",
        "close": 46.61375,
        "volume": 73310
      },
      {
        "date": "2024-09-13",
        "close": 47.259998,
        "volume": 230175
      },
      {
        "date": "2024-09-20",
        "close": 46.931252,
        "volume": 79108
      },
      {
        "date": "2024-09-27",
        "close": 46.811249,
        "volume": 55923
      },
      {
        "date": "2024-10-04",
        "close": 45.875,
        "volume": 64036
      },
      {
        "date": "2024-10-11",
        "close": 46.6675,
        "volume": 62210
      },
      {
        "date": "2024-10-18",
        "close": 46.317501,
        "volume": 170938
      },
      {
        "date": "2024-10-25",
        "close": 45.3125,
        "volume": 48415
      },
      {
        "date": "2024-11-01",
        "close": 45.005001,
        "volume": 405327
      },
      {
        "date": "2024-11-08",
        "close": 45.625,
        "volume": 176751
      },
      {
        "date": "2024-11-15",
        "close": 43.125,
        "volume": 132385
      },
      {
        "date": "2024-11-22",
        "close": 43.7925,
        "volume": 192141
      },
      {
        "date": "2024-11-29",
        "close": 44.764999,
        "volume": 43214
      },
      {
        "date": "2024-12-06",
        "close": 43.900002,
        "volume": 70557
      },
      {
        "date": "2024-12-13",
        "close": 42.599998,
        "volume": 328902
      },
      {
        "date": "2024-12-20",
        "close": 42.09,
        "volume": 127812
      },
      {
        "date": "2024-12-27",
        "close": 42.395,
        "volume": 21239
      },
      {
        "date": "2025-01-03",
        "close": 42.25,
        "volume": 17566
      },
      {
        "date": "2025-01-10",
        "close": 42.715,
        "volume": 54366
      },
      {
        "date": "2025-01-17",
        "close": 42.916248,
        "volume": 49869
      },
      {
        "date": "2025-01-24",
        "close": 43.9575,
        "volume": 75357
      },
      {
        "date": "2025-01-31",
        "close": 45.165001,
        "volume": 261896
      },
      {
        "date": "2025-02-07",
        "close": 44.762501,
        "volume": 82561
      },
      {
        "date": "2025-02-14",
        "close": 44.486252,
        "volume": 38977
      },
      {
        "date": "2025-02-21",
        "close": 44.7225,
        "volume": 58041
      },
      {
        "date": "2025-02-28",
        "close": 44.7925,
        "volume": 68520
      },
      {
        "date": "2025-03-07",
        "close": 45.318748,
        "volume": 43793
      },
      {
        "date": "2025-03-14",
        "close": 44.0075,
        "volume": 61762
      },
      {
        "date": "2025-03-21",
        "close": 44.647499,
        "volume": 77470
      },
      {
        "date": "2025-03-28",
        "close": 44.279999,
        "volume": 173843
      },
      {
        "date": "2025-04-04",
        "close": 42.407501,
        "volume": 53411
      },
      {
        "date": "2025-04-11",
        "close": 41.036251,
        "volume": 97795
      },
      {
        "date": "2025-04-18",
        "close": 41.447498,
        "volume": 9105
      },
      {
        "date": "2025-04-25",
        "close": 41.736252,
        "volume": 28036
      },
      {
        "date": "2025-05-02",
        "close": 42.055,
        "volume": 23163
      },
      {
        "date": "2025-05-09",
        "close": 40.919998,
        "volume": 34034
      },
      {
        "date": "2025-05-16",
        "close": 40.2225,
        "volume": 67217
      },
      {
        "date": "2025-05-23",
        "close": 39.693748,
        "volume": 34108
      },
      {
        "date": "2025-05-30",
        "close": 40.521252,
        "volume": 49117
      },
      {
        "date": "2025-06-06",
        "close": 41.037498,
        "volume": 42256
      },
      {
        "date": "2025-06-13",
        "close": 41.8825,
        "volume": 173999
      },
      {
        "date": "2025-06-20",
        "close": 40.576248,
        "volume": 47055
      },
      {
        "date": "2025-06-27",
        "close": 41.28875,
        "volume": 49761
      },
      {
        "date": "2025-07-04",
        "close": 41.494999,
        "volume": 36484
      },
      {
        "date": "2025-07-11",
        "close": 41.30125,
        "volume": 162903
      },
      {
        "date": "2025-07-18",
        "close": 40.647499,
        "volume": 87739
      },
      {
        "date": "2025-07-25",
        "close": 41.752499,
        "volume": 44100
      },
      {
        "date": "2025-08-01",
        "close": 40.055,
        "volume": 159058
      },
      {
        "date": "2025-08-08",
        "close": 39.764999,
        "volume": 160573
      },
      {
        "date": "2025-08-15",
        "close": 41.612499,
        "volume": 99422
      },
      {
        "date": "2025-08-22",
        "close": 42.471249,
        "volume": 59108
      },
      {
        "date": "2025-08-29",
        "close": 41.901249,
        "volume": 34021
      },
      {
        "date": "2025-09-05",
        "close": 42.307499,
        "volume": 44533
      },
      {
        "date": "2025-09-12",
        "close": 42.544998,
        "volume": 55613
      },
      {
        "date": "2025-09-19",
        "close": 42.075001,
        "volume": 35380
      },
      {
        "date": "2025-09-26",
        "close": 41.56625,
        "volume": 34777
      },
      {
        "date": "2025-10-03",
        "close": 44.634998,
        "volume": 125973
      },
      {
        "date": "2025-10-10",
        "close": 44.235001,
        "volume": 317276
      },
      {
        "date": "2025-10-17",
        "close": 43.857498,
        "volume": 66274
      },
      {
        "date": "2025-10-24",
        "close": 44.8475,
        "volume": 298942
      },
      {
        "date": "2025-10-31",
        "close": 44.310001,
        "volume": 354564
      },
      {
        "date": "2025-11-07",
        "close": 44.817501,
        "volume": 27479
      },
      {
        "date": "2025-11-14",
        "close": 46.875,
        "volume": 273743
      },
      {
        "date": "2025-11-21",
        "close": 47.4025,
        "volume": 770582
      },
      {
        "date": "2025-11-28",
        "close": 48.42625,
        "volume": 159429
      },
      {
        "date": "2025-12-05",
        "close": 47.305,
        "volume": 226744
      },
      {
        "date": "2025-12-12",
        "close": 47.400002,
        "volume": 205381
      },
      {
        "date": "2025-12-19",
        "close": 47.806252,
        "volume": 174414
      },
      {
        "date": "2025-12-26",
        "close": 47.872501,
        "volume": 9984
      },
      {
        "date": "2026-01-02",
        "close": 47.91,
        "volume": 57358
      },
      {
        "date": "2026-01-09",
        "close": 48.658749,
        "volume": 174830
      },
      {
        "date": "2026-01-16",
        "close": 48.404999,
        "volume": 188165
      },
      {
        "date": "2026-01-23",
        "close": 48.689999,
        "volume": 162735
      },
      {
        "date": "2026-01-30",
        "close": 47.547501,
        "volume": 86833
      },
      {
        "date": "2026-02-06",
        "close": 48.482498,
        "volume": 191554
      },
      {
        "date": "2026-02-13",
        "close": 49.017502,
        "volume": 130002
      },
      {
        "date": "2026-02-20",
        "close": 48.283749,
        "volume": 103649
      },
      {
        "date": "2026-02-27",
        "close": 49.07,
        "volume": 238463
      },
      {
        "date": "2026-03-06",
        "close": 46.8125,
        "volume": 169090
      },
      {
        "date": "2026-03-13",
        "close": 46.4575,
        "volume": 184868
      },
      {
        "date": "2026-03-20",
        "close": 45.165001,
        "volume": 70339
      },
      {
        "date": "2026-03-27",
        "close": 44.77,
        "volume": 66440
      },
      {
        "date": "2026-04-03",
        "close": 45.677502,
        "volume": 767029
      },
      {
        "date": "2026-04-10",
        "close": 45.8675,
        "volume": 67234
      },
      {
        "date": "2026-04-17",
        "close": 46.0975,
        "volume": 113492
      },
      {
        "date": "2026-04-24",
        "close": 44.517502,
        "volume": 117336
      },
      {
        "date": "2026-05-01",
        "close": 45.141251,
        "volume": 124698
      },
      {
        "date": "2026-05-08",
        "close": 44.477501,
        "volume": 187631
      },
      {
        "date": "2026-05-15",
        "close": 45.142502,
        "volume": 1809341
      },
      {
        "date": "2026-05-22",
        "close": 46.355,
        "volume": 58860
      },
      {
        "date": "2026-05-29",
        "close": 46.299999,
        "volume": 73641
      },
      {
        "date": "2026-06-05",
        "close": 47.922501,
        "volume": 11032
      },
      {
        "date": "2026-06-12",
        "close": 47.6675,
        "volume": 5299
      },
      {
        "date": "2026-06-19",
        "close": 46.404999,
        "volume": 20180
      },
      {
        "date": "2026-06-26",
        "close": 49.764999,
        "volume": 1414
      },
      {
        "date": "2026-07-03",
        "close": 50.5625,
        "volume": 11249
      },
      {
        "date": "2026-07-10",
        "close": 50.095001,
        "volume": 62969
      },
      {
        "date": "2026-07-17",
        "close": 50.575001,
        "volume": 32731
      },
      {
        "date": "2026-07-24",
        "close": 50.666248,
        "volume": 25920
      },
      {
        "date": "2026-07-31",
        "close": 50.482498,
        "volume": 120412
      },
      {
        "date": "2026-08-07",
        "close": 51.215,
        "volume": 111861
      }
    ],
    "sharemaestro_context": {
      "trend": 47.587792,
      "fair_value": 43.947075,
      "market_activity": 77.755738,
      "market_dynamics": 0.952357,
      "relative_strength": 1.607547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.002602,
        "directional_follow_through": 0.475,
        "regime_survival": 0.95,
        "conditional_difference": -0.006221,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.0072,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003396,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.019956,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.014755,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.052751,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.00402,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.008059
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.048016
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.049069
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.01773
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.02346
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.017778
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.060499
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.112849
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.012139
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.092587
      }
    ]
  }
}