{
  "ticker": {
    "uuid": "e38ba99a-f453-43bc-830e-ea991c49b14f",
    "symbol": "7010",
    "name": "PTT Synergy Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.43,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1.441471,
    "boundary_margin": -0.007958,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.341296,
    "volatility_stability": 0.9536,
    "risk_context": 0.293,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.584,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.511971,
        "direction_boundary": 0.497059,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210699
      },
      {
        "date": "2023-08-25",
        "close": 0.516941,
        "direction_boundary": 0.521912,
        "core_momentum": -0.009525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209825
      },
      {
        "date": "2023-09-01",
        "close": 0.521912,
        "direction_boundary": 0.511971,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20856
      },
      {
        "date": "2023-09-08",
        "close": 0.502029,
        "direction_boundary": 0.511971,
        "core_momentum": -0.019419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21366
      },
      {
        "date": "2023-09-15",
        "close": 0.546765,
        "direction_boundary": 0.571618,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223435
      },
      {
        "date": "2023-09-22",
        "close": 0.551735,
        "direction_boundary": 0.546765,
        "core_momentum": 0.00909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214566
      },
      {
        "date": "2023-09-29",
        "close": 0.586529,
        "direction_boundary": 0.511971,
        "core_momentum": 0.145629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225434
      },
      {
        "date": "2023-10-06",
        "close": 0.581559,
        "direction_boundary": 0.546765,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224771
      },
      {
        "date": "2023-10-13",
        "close": 0.581559,
        "direction_boundary": 0.551735,
        "core_momentum": 0.054055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223079
      },
      {
        "date": "2023-10-20",
        "close": 0.561676,
        "direction_boundary": 0.546765,
        "core_momentum": 0.027271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222429
      },
      {
        "date": "2023-10-27",
        "close": 0.581559,
        "direction_boundary": 0.546765,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226269
      },
      {
        "date": "2023-11-03",
        "close": 0.596471,
        "direction_boundary": 0.521912,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225745
      },
      {
        "date": "2023-11-10",
        "close": 0.586529,
        "direction_boundary": 0.521912,
        "core_momentum": 0.123808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223146
      },
      {
        "date": "2023-11-17",
        "close": 0.606412,
        "direction_boundary": 0.521912,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224089
      },
      {
        "date": "2023-11-24",
        "close": 0.571618,
        "direction_boundary": 0.521912,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241535
      },
      {
        "date": "2023-12-01",
        "close": 0.576588,
        "direction_boundary": 0.546765,
        "core_momentum": 0.054544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241583
      },
      {
        "date": "2023-12-08",
        "close": 0.586529,
        "direction_boundary": 0.507,
        "core_momentum": 0.156862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234161
      },
      {
        "date": "2023-12-15",
        "close": 0.596471,
        "direction_boundary": 0.546765,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232313
      },
      {
        "date": "2023-12-22",
        "close": 0.596471,
        "direction_boundary": 0.546765,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227036
      },
      {
        "date": "2023-12-29",
        "close": 0.596471,
        "direction_boundary": 0.541794,
        "core_momentum": 0.100918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226
      },
      {
        "date": "2024-01-05",
        "close": 0.646176,
        "direction_boundary": 0.502029,
        "core_momentum": 0.287129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244007
      },
      {
        "date": "2024-01-12",
        "close": 0.626294,
        "direction_boundary": 0.507,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249981
      },
      {
        "date": "2024-01-19",
        "close": 0.626294,
        "direction_boundary": 0.541794,
        "core_momentum": 0.155963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249981
      },
      {
        "date": "2024-01-26",
        "close": 0.626294,
        "direction_boundary": 0.516941,
        "core_momentum": 0.211539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241118
      },
      {
        "date": "2024-02-02",
        "close": 0.621324,
        "direction_boundary": 0.521912,
        "core_momentum": 0.190477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237366
      },
      {
        "date": "2024-02-09",
        "close": 0.621324,
        "direction_boundary": 0.511971,
        "core_momentum": 0.213592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23475
      },
      {
        "date": "2024-02-16",
        "close": 0.621324,
        "direction_boundary": 0.596471,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234419
      },
      {
        "date": "2024-02-23",
        "close": 0.626294,
        "direction_boundary": 0.581559,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234398
      },
      {
        "date": "2024-03-01",
        "close": 0.586529,
        "direction_boundary": 0.5915,
        "core_momentum": -0.008404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255245
      },
      {
        "date": "2024-03-08",
        "close": 0.621324,
        "direction_boundary": 0.5915,
        "core_momentum": 0.050421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25754
      },
      {
        "date": "2024-03-15",
        "close": 0.621324,
        "direction_boundary": 0.546765,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232364
      },
      {
        "date": "2024-03-22",
        "close": 0.611382,
        "direction_boundary": 0.571618,
        "core_momentum": 0.069564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234086
      },
      {
        "date": "2024-03-29",
        "close": 0.5915,
        "direction_boundary": 0.551735,
        "core_momentum": 0.072073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224294
      },
      {
        "date": "2024-04-05",
        "close": 0.636235,
        "direction_boundary": 0.561676,
        "core_momentum": 0.132744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245312
      },
      {
        "date": "2024-04-12",
        "close": 0.596471,
        "direction_boundary": 0.551735,
        "core_momentum": 0.081082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26283
      },
      {
        "date": "2024-04-19",
        "close": 0.576588,
        "direction_boundary": 0.531853,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262592
      },
      {
        "date": "2024-04-26",
        "close": 0.621324,
        "direction_boundary": 0.526882,
        "core_momentum": 0.179247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278242
      },
      {
        "date": "2024-05-03",
        "close": 0.616353,
        "direction_boundary": 0.541794,
        "core_momentum": 0.137615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276621
      },
      {
        "date": "2024-05-10",
        "close": 0.611382,
        "direction_boundary": 0.526882,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275745
      },
      {
        "date": "2024-05-17",
        "close": 0.989147,
        "direction_boundary": 0.516941,
        "core_momentum": 0.913462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720059
      },
      {
        "date": "2024-05-24",
        "close": 1.028912,
        "direction_boundary": 0.521912,
        "core_momentum": 0.971428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711651
      },
      {
        "date": "2024-05-31",
        "close": 1.143235,
        "direction_boundary": 0.521912,
        "core_momentum": 1.190475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720441
      },
      {
        "date": "2024-06-07",
        "close": 1.183,
        "direction_boundary": 0.502029,
        "core_momentum": 1.356438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720393
      },
      {
        "date": "2024-06-14",
        "close": 1.192941,
        "direction_boundary": 0.516941,
        "core_momentum": 1.307693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720726
      },
      {
        "date": "2024-06-21",
        "close": 1.128323,
        "direction_boundary": 0.502029,
        "core_momentum": 1.247526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728937
      },
      {
        "date": "2024-06-28",
        "close": 1.158147,
        "direction_boundary": 0.497059,
        "core_momentum": 1.329999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728079
      },
      {
        "date": "2024-07-05",
        "close": 1.183,
        "direction_boundary": 0.516941,
        "core_momentum": 1.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723827
      },
      {
        "date": "2024-07-12",
        "close": 1.302294,
        "direction_boundary": 0.516941,
        "core_momentum": 1.519231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726181
      },
      {
        "date": "2024-07-19",
        "close": 1.242647,
        "direction_boundary": 0.516941,
        "core_momentum": 1.403847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732698
      },
      {
        "date": "2024-07-26",
        "close": 1.222765,
        "direction_boundary": 0.497059,
        "core_momentum": 1.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734198
      },
      {
        "date": "2024-08-02",
        "close": 1.143235,
        "direction_boundary": 0.484632,
        "core_momentum": 1.358975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744176
      },
      {
        "date": "2024-08-09",
        "close": 1.093529,
        "direction_boundary": 0.502029,
        "core_momentum": 1.178219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749512
      },
      {
        "date": "2024-08-16",
        "close": 1.068676,
        "direction_boundary": 0.511971,
        "core_momentum": 1.087376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751521
      },
      {
        "date": "2024-08-23",
        "close": 1.088559,
        "direction_boundary": 0.516941,
        "core_momentum": 1.10577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751302
      },
      {
        "date": "2024-08-30",
        "close": 1.048794,
        "direction_boundary": 0.521912,
        "core_momentum": 1.009523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74575
      },
      {
        "date": "2024-09-06",
        "close": 1.138265,
        "direction_boundary": 0.502029,
        "core_momentum": 1.267329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748793
      },
      {
        "date": "2024-09-13",
        "close": 1.093529,
        "direction_boundary": 0.546765,
        "core_momentum": 0.999998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753337
      },
      {
        "date": "2024-09-20",
        "close": 1.043823,
        "direction_boundary": 0.551735,
        "core_momentum": 0.891892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75756
      },
      {
        "date": "2024-09-27",
        "close": 0.994118,
        "direction_boundary": 0.586529,
        "core_momentum": 0.694917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760097
      },
      {
        "date": "2024-10-04",
        "close": 0.994118,
        "direction_boundary": 0.581559,
        "core_momentum": 0.709402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756658
      },
      {
        "date": "2024-10-11",
        "close": 1.093529,
        "direction_boundary": 0.581559,
        "core_momentum": 0.880341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754605
      },
      {
        "date": "2024-10-18",
        "close": 1.083588,
        "direction_boundary": 0.561676,
        "core_momentum": 0.929205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751625
      },
      {
        "date": "2024-10-25",
        "close": 1.073647,
        "direction_boundary": 0.581559,
        "core_momentum": 0.846153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749365
      },
      {
        "date": "2024-11-01",
        "close": 1.014,
        "direction_boundary": 0.596471,
        "core_momentum": 0.699999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756241
      },
      {
        "date": "2024-11-08",
        "close": 1.014,
        "direction_boundary": 0.586529,
        "core_momentum": 0.728815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755741
      },
      {
        "date": "2024-11-15",
        "close": 1.014,
        "direction_boundary": 0.606412,
        "core_momentum": 0.67213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357536
      },
      {
        "date": "2024-11-22",
        "close": 1.063706,
        "direction_boundary": 0.571618,
        "core_momentum": 0.860869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359538
      },
      {
        "date": "2024-11-29",
        "close": 1.004059,
        "direction_boundary": 0.576588,
        "core_momentum": 0.74138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335434
      },
      {
        "date": "2024-12-06",
        "close": 1.113412,
        "direction_boundary": 0.586529,
        "core_momentum": 0.898307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364095
      },
      {
        "date": "2024-12-13",
        "close": 1.073647,
        "direction_boundary": 0.596471,
        "core_momentum": 0.799999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366741
      },
      {
        "date": "2024-12-20",
        "close": 1.113412,
        "direction_boundary": 0.596471,
        "core_momentum": 0.866666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363018
      },
      {
        "date": "2024-12-27",
        "close": 1.113412,
        "direction_boundary": 0.596471,
        "core_momentum": 0.866666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360992
      },
      {
        "date": "2025-01-03",
        "close": 1.173059,
        "direction_boundary": 0.646176,
        "core_momentum": 0.815386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367388
      },
      {
        "date": "2025-01-10",
        "close": 1.312235,
        "direction_boundary": 0.626294,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376371
      },
      {
        "date": "2025-01-17",
        "close": 1.342059,
        "direction_boundary": 0.626294,
        "core_momentum": 1.142858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371239
      },
      {
        "date": "2025-01-24",
        "close": 1.391765,
        "direction_boundary": 0.626294,
        "core_momentum": 1.222223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372974
      },
      {
        "date": "2025-01-31",
        "close": 1.401706,
        "direction_boundary": 0.621324,
        "core_momentum": 1.255998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358132
      },
      {
        "date": "2025-02-07",
        "close": 1.481235,
        "direction_boundary": 0.621324,
        "core_momentum": 1.383998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355681
      },
      {
        "date": "2025-02-14",
        "close": 1.491176,
        "direction_boundary": 0.621324,
        "core_momentum": 1.399997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352262
      },
      {
        "date": "2025-02-21",
        "close": 1.411647,
        "direction_boundary": 0.626294,
        "core_momentum": 1.253969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364359
      },
      {
        "date": "2025-02-28",
        "close": 1.361941,
        "direction_boundary": 0.586529,
        "core_momentum": 1.322035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36401
      },
      {
        "date": "2025-03-07",
        "close": 1.27247,
        "direction_boundary": 0.621324,
        "core_momentum": 1.047998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364183
      },
      {
        "date": "2025-03-14",
        "close": 1.342059,
        "direction_boundary": 0.621324,
        "core_momentum": 1.159999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364436
      },
      {
        "date": "2025-03-21",
        "close": 1.342059,
        "direction_boundary": 0.611382,
        "core_momentum": 1.195124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356165
      },
      {
        "date": "2025-03-28",
        "close": 1.222765,
        "direction_boundary": 0.5915,
        "core_momentum": 1.067227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375481
      },
      {
        "date": "2025-04-04",
        "close": 1.202882,
        "direction_boundary": 0.636235,
        "core_momentum": 0.890625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376862
      },
      {
        "date": "2025-04-11",
        "close": 1.192941,
        "direction_boundary": 0.596471,
        "core_momentum": 0.999998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355257
      },
      {
        "date": "2025-04-18",
        "close": 1.232706,
        "direction_boundary": 0.576588,
        "core_momentum": 1.137932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357064
      },
      {
        "date": "2025-04-25",
        "close": 1.222765,
        "direction_boundary": 0.621324,
        "core_momentum": 0.967999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356979
      },
      {
        "date": "2025-05-02",
        "close": 1.192941,
        "direction_boundary": 0.616353,
        "core_momentum": 0.935483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348408
      },
      {
        "date": "2025-05-09",
        "close": 1.192941,
        "direction_boundary": 0.611382,
        "core_momentum": 0.95122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348408
      },
      {
        "date": "2025-05-16",
        "close": 1.192941,
        "direction_boundary": 0.989147,
        "core_momentum": 0.20603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348408
      },
      {
        "date": "2025-05-23",
        "close": 1.192941,
        "direction_boundary": 1.028912,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343261
      },
      {
        "date": "2025-05-30",
        "close": 1.212824,
        "direction_boundary": 1.143235,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331634
      },
      {
        "date": "2025-06-06",
        "close": 1.252588,
        "direction_boundary": 1.183,
        "core_momentum": 0.058823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303918
      },
      {
        "date": "2025-06-13",
        "close": 1.242647,
        "direction_boundary": 1.192941,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298782
      },
      {
        "date": "2025-06-20",
        "close": 1.222765,
        "direction_boundary": 1.128323,
        "core_momentum": 0.083701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296841
      },
      {
        "date": "2025-06-27",
        "close": 1.192941,
        "direction_boundary": 1.158147,
        "core_momentum": 0.030043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299405
      },
      {
        "date": "2025-07-04",
        "close": 1.202882,
        "direction_boundary": 1.183,
        "core_momentum": 0.016806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29095
      },
      {
        "date": "2025-07-11",
        "close": 1.212824,
        "direction_boundary": 1.302294,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243348
      },
      {
        "date": "2025-07-18",
        "close": 1.262529,
        "direction_boundary": 1.242647,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248243
      },
      {
        "date": "2025-07-25",
        "close": 1.381823,
        "direction_boundary": 1.222765,
        "core_momentum": 0.130081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274893
      },
      {
        "date": "2025-08-01",
        "close": 1.431529,
        "direction_boundary": 1.143235,
        "core_momentum": 0.252174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279164
      },
      {
        "date": "2025-08-08",
        "close": 1.441471,
        "direction_boundary": 1.093529,
        "core_momentum": 0.318183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268168
      },
      {
        "date": "2025-08-15",
        "close": 1.441471,
        "direction_boundary": 1.068676,
        "core_momentum": 0.348838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267943
      },
      {
        "date": "2025-08-22",
        "close": 1.431529,
        "direction_boundary": 1.088559,
        "core_momentum": 0.315068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256816
      },
      {
        "date": "2025-08-29",
        "close": 1.411647,
        "direction_boundary": 1.048794,
        "core_momentum": 0.345972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252373
      },
      {
        "date": "2025-09-05",
        "close": 1.441471,
        "direction_boundary": 1.138265,
        "core_momentum": 0.266376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232883
      },
      {
        "date": "2025-09-12",
        "close": 1.421588,
        "direction_boundary": 1.093529,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223364
      },
      {
        "date": "2025-09-19",
        "close": 1.421588,
        "direction_boundary": 1.043823,
        "core_momentum": 0.361905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223364
      },
      {
        "date": "2025-09-26",
        "close": 1.431529,
        "direction_boundary": 0.994118,
        "core_momentum": 0.439999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17607
      },
      {
        "date": "2025-10-03",
        "close": 1.381823,
        "direction_boundary": 0.994118,
        "core_momentum": 0.389999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182736
      },
      {
        "date": "2025-10-10",
        "close": 1.371882,
        "direction_boundary": 1.093529,
        "core_momentum": 0.254546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182582
      },
      {
        "date": "2025-10-17",
        "close": 1.361941,
        "direction_boundary": 1.083588,
        "core_momentum": 0.256881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178968
      },
      {
        "date": "2025-10-24",
        "close": 1.381823,
        "direction_boundary": 1.073647,
        "core_momentum": 0.287037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178697
      },
      {
        "date": "2025-10-31",
        "close": 1.371882,
        "direction_boundary": 1.014,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174543
      },
      {
        "date": "2025-11-07",
        "close": 1.411647,
        "direction_boundary": 1.014,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177259
      },
      {
        "date": "2025-11-14",
        "close": 1.371882,
        "direction_boundary": 1.014,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18366
      },
      {
        "date": "2025-11-21",
        "close": 1.391765,
        "direction_boundary": 1.063706,
        "core_momentum": 0.308411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183901
      },
      {
        "date": "2025-11-28",
        "close": 1.361941,
        "direction_boundary": 1.004059,
        "core_momentum": 0.356435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187097
      },
      {
        "date": "2025-12-05",
        "close": 1.371882,
        "direction_boundary": 1.113412,
        "core_momentum": 0.232142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182831
      },
      {
        "date": "2025-12-12",
        "close": 1.361941,
        "direction_boundary": 1.073647,
        "core_momentum": 0.268518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182747
      },
      {
        "date": "2025-12-19",
        "close": 1.352,
        "direction_boundary": 1.113412,
        "core_momentum": 0.214285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181255
      },
      {
        "date": "2025-12-26",
        "close": 1.391765,
        "direction_boundary": 1.113412,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179619
      },
      {
        "date": "2026-01-02",
        "close": 1.391765,
        "direction_boundary": 1.173059,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179769
      },
      {
        "date": "2026-01-09",
        "close": 1.352,
        "direction_boundary": 1.312235,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185985
      },
      {
        "date": "2026-01-16",
        "close": 1.352,
        "direction_boundary": 1.342059,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178637
      },
      {
        "date": "2026-01-23",
        "close": 1.36,
        "direction_boundary": 1.391765,
        "core_momentum": -0.022824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126564
      },
      {
        "date": "2026-01-30",
        "close": 1.38,
        "direction_boundary": 1.401706,
        "core_momentum": -0.015485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117741
      },
      {
        "date": "2026-02-06",
        "close": 1.36,
        "direction_boundary": 1.481235,
        "core_momentum": -0.081847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118476
      },
      {
        "date": "2026-02-13",
        "close": 1.38,
        "direction_boundary": 1.491176,
        "core_momentum": -0.074556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120735
      },
      {
        "date": "2026-02-20",
        "close": 1.38,
        "direction_boundary": 1.411647,
        "core_momentum": -0.022418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120515
      },
      {
        "date": "2026-02-27",
        "close": 1.38,
        "direction_boundary": 1.361941,
        "core_momentum": 0.01326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119149
      },
      {
        "date": "2026-03-06",
        "close": 1.33,
        "direction_boundary": 1.27247,
        "core_momentum": 0.045211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12485
      },
      {
        "date": "2026-03-13",
        "close": 1.36,
        "direction_boundary": 1.342059,
        "core_momentum": 0.013368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128624
      },
      {
        "date": "2026-03-20",
        "close": 1.35,
        "direction_boundary": 1.342059,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128836
      },
      {
        "date": "2026-03-27",
        "close": 1.38,
        "direction_boundary": 1.222765,
        "core_momentum": 0.12859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13255
      },
      {
        "date": "2026-04-03",
        "close": 1.38,
        "direction_boundary": 1.202882,
        "core_momentum": 0.147245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123187
      },
      {
        "date": "2026-04-10",
        "close": 1.36,
        "direction_boundary": 1.192941,
        "core_momentum": 0.14004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124464
      },
      {
        "date": "2026-04-17",
        "close": 1.4,
        "direction_boundary": 1.232706,
        "core_momentum": 0.135713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130436
      },
      {
        "date": "2026-04-24",
        "close": 1.7,
        "direction_boundary": 1.222765,
        "core_momentum": 0.390292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297896
      },
      {
        "date": "2026-05-01",
        "close": 1.67,
        "direction_boundary": 1.192941,
        "core_momentum": 0.399902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299333
      },
      {
        "date": "2026-05-08",
        "close": 1.64,
        "direction_boundary": 1.192941,
        "core_momentum": 0.374754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299783
      },
      {
        "date": "2026-05-15",
        "close": 1.69,
        "direction_boundary": 1.192941,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297363
      },
      {
        "date": "2026-05-22",
        "close": 1.7,
        "direction_boundary": 1.192941,
        "core_momentum": 0.42505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297232
      },
      {
        "date": "2026-05-29",
        "close": 1.64,
        "direction_boundary": 1.212824,
        "core_momentum": 0.352216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30069
      },
      {
        "date": "2026-06-05",
        "close": 1.59,
        "direction_boundary": 1.252588,
        "core_momentum": 0.269372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305297
      },
      {
        "date": "2026-06-12",
        "close": 1.69,
        "direction_boundary": 1.242647,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314059
      },
      {
        "date": "2026-06-19",
        "close": 1.58,
        "direction_boundary": 1.222765,
        "core_momentum": 0.292153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330605
      },
      {
        "date": "2026-06-26",
        "close": 1.58,
        "direction_boundary": 1.192941,
        "core_momentum": 0.324458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329013
      },
      {
        "date": "2026-07-03",
        "close": 1.5,
        "direction_boundary": 1.202882,
        "core_momentum": 0.247005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338313
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "direction_boundary": 1.212824,
        "core_momentum": 0.236783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335226
      },
      {
        "date": "2026-07-17",
        "close": 1.47,
        "direction_boundary": 1.262529,
        "core_momentum": 0.16433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336874
      },
      {
        "date": "2026-07-24",
        "close": 1.45,
        "direction_boundary": 1.381823,
        "core_momentum": 0.049338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337658
      },
      {
        "date": "2026-07-31",
        "close": 1.48,
        "direction_boundary": 1.431529,
        "core_momentum": 0.03386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338178
      },
      {
        "date": "2026-08-07",
        "close": 1.43,
        "direction_boundary": 1.441471,
        "core_momentum": -0.007958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.511971,
        "volume": 76400
      },
      {
        "date": "2023-08-25",
        "close": 0.516941,
        "volume": 1037600
      },
      {
        "date": "2023-09-01",
        "close": 0.521912,
        "volume": 917600
      },
      {
        "date": "2023-09-08",
        "close": 0.502029,
        "volume": 159000
      },
      {
        "date": "2023-09-15",
        "close": 0.546765,
        "volume": 278400
      },
      {
        "date": "2023-09-22",
        "close": 0.551735,
        "volume": 1271000
      },
      {
        "date": "2023-09-29",
        "close": 0.586529,
        "volume": 671400
      },
      {
        "date": "2023-10-06",
        "close": 0.581559,
        "volume": 386800
      },
      {
        "date": "2023-10-13",
        "close": 0.581559,
        "volume": 447400
      },
      {
        "date": "2023-10-20",
        "close": 0.561676,
        "volume": 320000
      },
      {
        "date": "2023-10-27",
        "close": 0.581559,
        "volume": 975000
      },
      {
        "date": "2023-11-03",
        "close": 0.596471,
        "volume": 297800
      },
      {
        "date": "2023-11-10",
        "close": 0.586529,
        "volume": 49800
      },
      {
        "date": "2023-11-17",
        "close": 0.606412,
        "volume": 142000
      },
      {
        "date": "2023-11-24",
        "close": 0.571618,
        "volume": 429800
      },
      {
        "date": "2023-12-01",
        "close": 0.576588,
        "volume": 650200
      },
      {
        "date": "2023-12-08",
        "close": 0.586529,
        "volume": 214400
      },
      {
        "date": "2023-12-15",
        "close": 0.596471,
        "volume": 336600
      },
      {
        "date": "2023-12-22",
        "close": 0.596471,
        "volume": 225200
      },
      {
        "date": "2023-12-29",
        "close": 0.596471,
        "volume": 389800
      },
      {
        "date": "2024-01-05",
        "close": 0.646176,
        "volume": 777600
      },
      {
        "date": "2024-01-12",
        "close": 0.626294,
        "volume": 446800
      },
      {
        "date": "2024-01-19",
        "close": 0.626294,
        "volume": 218800
      },
      {
        "date": "2024-01-26",
        "close": 0.626294,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.621324,
        "volume": 141400
      },
      {
        "date": "2024-02-09",
        "close": 0.621324,
        "volume": 84000
      },
      {
        "date": "2024-02-16",
        "close": 0.621324,
        "volume": 36000
      },
      {
        "date": "2024-02-23",
        "close": 0.626294,
        "volume": 417400
      },
      {
        "date": "2024-03-01",
        "close": 0.586529,
        "volume": 304400
      },
      {
        "date": "2024-03-08",
        "close": 0.621324,
        "volume": 192600
      },
      {
        "date": "2024-03-15",
        "close": 0.621324,
        "volume": 174000
      },
      {
        "date": "2024-03-22",
        "close": 0.611382,
        "volume": 40000
      },
      {
        "date": "2024-03-29",
        "close": 0.5915,
        "volume": 47000
      },
      {
        "date": "2024-04-05",
        "close": 0.636235,
        "volume": 1111600
      },
      {
        "date": "2024-04-12",
        "close": 0.596471,
        "volume": 14200
      },
      {
        "date": "2024-04-19",
        "close": 0.576588,
        "volume": 336200
      },
      {
        "date": "2024-04-26",
        "close": 0.621324,
        "volume": 416000
      },
      {
        "date": "2024-05-03",
        "close": 0.616353,
        "volume": 308200
      },
      {
        "date": "2024-05-10",
        "close": 0.611382,
        "volume": 1404000
      },
      {
        "date": "2024-05-17",
        "close": 0.989147,
        "volume": 26799800
      },
      {
        "date": "2024-05-24",
        "close": 1.028912,
        "volume": 5535400
      },
      {
        "date": "2024-05-31",
        "close": 1.143235,
        "volume": 13425600
      },
      {
        "date": "2024-06-07",
        "close": 1.183,
        "volume": 14341000
      },
      {
        "date": "2024-06-14",
        "close": 1.192941,
        "volume": 12371000
      },
      {
        "date": "2024-06-21",
        "close": 1.128323,
        "volume": 5845400
      },
      {
        "date": "2024-06-28",
        "close": 1.158147,
        "volume": 13203000
      },
      {
        "date": "2024-07-05",
        "close": 1.183,
        "volume": 2285800
      },
      {
        "date": "2024-07-12",
        "close": 1.302294,
        "volume": 4690600
      },
      {
        "date": "2024-07-19",
        "close": 1.242647,
        "volume": 3436000
      },
      {
        "date": "2024-07-26",
        "close": 1.222765,
        "volume": 4850400
      },
      {
        "date": "2024-08-02",
        "close": 1.143235,
        "volume": 1937400
      },
      {
        "date": "2024-08-09",
        "close": 1.093529,
        "volume": 6735200
      },
      {
        "date": "2024-08-16",
        "close": 1.068676,
        "volume": 5257600
      },
      {
        "date": "2024-08-23",
        "close": 1.088559,
        "volume": 4346400
      },
      {
        "date": "2024-08-30",
        "close": 1.048794,
        "volume": 6359000
      },
      {
        "date": "2024-09-06",
        "close": 1.138265,
        "volume": 1834000
      },
      {
        "date": "2024-09-13",
        "close": 1.093529,
        "volume": 3431800
      },
      {
        "date": "2024-09-20",
        "close": 1.043823,
        "volume": 1123300
      },
      {
        "date": "2024-09-27",
        "close": 0.994118,
        "volume": 777400
      },
      {
        "date": "2024-10-04",
        "close": 0.994118,
        "volume": 2948800
      },
      {
        "date": "2024-10-11",
        "close": 1.093529,
        "volume": 3345100
      },
      {
        "date": "2024-10-18",
        "close": 1.083588,
        "volume": 933000
      },
      {
        "date": "2024-10-25",
        "close": 1.073647,
        "volume": 1450800
      },
      {
        "date": "2024-11-01",
        "close": 1.014,
        "volume": 1353200
      },
      {
        "date": "2024-11-08",
        "close": 1.014,
        "volume": 2016700
      },
      {
        "date": "2024-11-15",
        "close": 1.014,
        "volume": 10071200
      },
      {
        "date": "2024-11-22",
        "close": 1.063706,
        "volume": 5498500
      },
      {
        "date": "2024-11-29",
        "close": 1.004059,
        "volume": 6599400
      },
      {
        "date": "2024-12-06",
        "close": 1.113412,
        "volume": 2090900
      },
      {
        "date": "2024-12-13",
        "close": 1.073647,
        "volume": 1089600
      },
      {
        "date": "2024-12-20",
        "close": 1.113412,
        "volume": 2888400
      },
      {
        "date": "2024-12-27",
        "close": 1.113412,
        "volume": 339500
      },
      {
        "date": "2025-01-03",
        "close": 1.173059,
        "volume": 497500
      },
      {
        "date": "2025-01-10",
        "close": 1.312235,
        "volume": 1726900
      },
      {
        "date": "2025-01-17",
        "close": 1.342059,
        "volume": 1145800
      },
      {
        "date": "2025-01-24",
        "close": 1.391765,
        "volume": 3756400
      },
      {
        "date": "2025-01-31",
        "close": 1.401706,
        "volume": 3267200
      },
      {
        "date": "2025-02-07",
        "close": 1.481235,
        "volume": 686500
      },
      {
        "date": "2025-02-14",
        "close": 1.491176,
        "volume": 789000
      },
      {
        "date": "2025-02-21",
        "close": 1.411647,
        "volume": 728000
      },
      {
        "date": "2025-02-28",
        "close": 1.361941,
        "volume": 533200
      },
      {
        "date": "2025-03-07",
        "close": 1.27247,
        "volume": 968900
      },
      {
        "date": "2025-03-14",
        "close": 1.342059,
        "volume": 1055300
      },
      {
        "date": "2025-03-21",
        "close": 1.342059,
        "volume": 605800
      },
      {
        "date": "2025-03-28",
        "close": 1.222765,
        "volume": 1288500
      },
      {
        "date": "2025-04-04",
        "close": 1.202882,
        "volume": 170900
      },
      {
        "date": "2025-04-11",
        "close": 1.192941,
        "volume": 1863300
      },
      {
        "date": "2025-04-18",
        "close": 1.232706,
        "volume": 167700
      },
      {
        "date": "2025-04-25",
        "close": 1.222765,
        "volume": 1216000
      },
      {
        "date": "2025-05-02",
        "close": 1.192941,
        "volume": 455400
      },
      {
        "date": "2025-05-09",
        "close": 1.192941,
        "volume": 1409300
      },
      {
        "date": "2025-05-16",
        "close": 1.192941,
        "volume": 246400
      },
      {
        "date": "2025-05-23",
        "close": 1.192941,
        "volume": 189800
      },
      {
        "date": "2025-05-30",
        "close": 1.212824,
        "volume": 335300
      },
      {
        "date": "2025-06-06",
        "close": 1.252588,
        "volume": 1291600
      },
      {
        "date": "2025-06-13",
        "close": 1.242647,
        "volume": 574800
      },
      {
        "date": "2025-06-20",
        "close": 1.222765,
        "volume": 190600
      },
      {
        "date": "2025-06-27",
        "close": 1.192941,
        "volume": 260800
      },
      {
        "date": "2025-07-04",
        "close": 1.202882,
        "volume": 211500
      },
      {
        "date": "2025-07-11",
        "close": 1.212824,
        "volume": 293300
      },
      {
        "date": "2025-07-18",
        "close": 1.262529,
        "volume": 1528500
      },
      {
        "date": "2025-07-25",
        "close": 1.381823,
        "volume": 692300
      },
      {
        "date": "2025-08-01",
        "close": 1.431529,
        "volume": 450300
      },
      {
        "date": "2025-08-08",
        "close": 1.441471,
        "volume": 282900
      },
      {
        "date": "2025-08-15",
        "close": 1.441471,
        "volume": 633300
      },
      {
        "date": "2025-08-22",
        "close": 1.431529,
        "volume": 762700
      },
      {
        "date": "2025-08-29",
        "close": 1.411647,
        "volume": 247800
      },
      {
        "date": "2025-09-05",
        "close": 1.441471,
        "volume": 321000
      },
      {
        "date": "2025-09-12",
        "close": 1.421588,
        "volume": 85000
      },
      {
        "date": "2025-09-19",
        "close": 1.421588,
        "volume": 64200
      },
      {
        "date": "2025-09-26",
        "close": 1.431529,
        "volume": 124800
      },
      {
        "date": "2025-10-03",
        "close": 1.381823,
        "volume": 566900
      },
      {
        "date": "2025-10-10",
        "close": 1.371882,
        "volume": 629100
      },
      {
        "date": "2025-10-17",
        "close": 1.361941,
        "volume": 216700
      },
      {
        "date": "2025-10-24",
        "close": 1.381823,
        "volume": 106400
      },
      {
        "date": "2025-10-31",
        "close": 1.371882,
        "volume": 33400
      },
      {
        "date": "2025-11-07",
        "close": 1.411647,
        "volume": 445900
      },
      {
        "date": "2025-11-14",
        "close": 1.371882,
        "volume": 303000
      },
      {
        "date": "2025-11-21",
        "close": 1.391765,
        "volume": 299500
      },
      {
        "date": "2025-11-28",
        "close": 1.361941,
        "volume": 347400
      },
      {
        "date": "2025-12-05",
        "close": 1.371882,
        "volume": 246000
      },
      {
        "date": "2025-12-12",
        "close": 1.361941,
        "volume": 38100
      },
      {
        "date": "2025-12-19",
        "close": 1.352,
        "volume": 66500
      },
      {
        "date": "2025-12-26",
        "close": 1.391765,
        "volume": 105400
      },
      {
        "date": "2026-01-02",
        "close": 1.391765,
        "volume": 133100
      },
      {
        "date": "2026-01-09",
        "close": 1.352,
        "volume": 109600
      },
      {
        "date": "2026-01-16",
        "close": 1.352,
        "volume": 148800
      },
      {
        "date": "2026-01-23",
        "close": 1.36,
        "volume": 32400
      },
      {
        "date": "2026-01-30",
        "close": 1.38,
        "volume": 706500
      },
      {
        "date": "2026-02-06",
        "close": 1.36,
        "volume": 386800
      },
      {
        "date": "2026-02-13",
        "close": 1.38,
        "volume": 2988200
      },
      {
        "date": "2026-02-20",
        "close": 1.38,
        "volume": 460200
      },
      {
        "date": "2026-02-27",
        "close": 1.38,
        "volume": 17000
      },
      {
        "date": "2026-03-06",
        "close": 1.33,
        "volume": 76100
      },
      {
        "date": "2026-03-13",
        "close": 1.36,
        "volume": 84400
      },
      {
        "date": "2026-03-20",
        "close": 1.35,
        "volume": 644600
      },
      {
        "date": "2026-03-27",
        "close": 1.38,
        "volume": 427500
      },
      {
        "date": "2026-04-03",
        "close": 1.38,
        "volume": 31000
      },
      {
        "date": "2026-04-10",
        "close": 1.36,
        "volume": 53000
      },
      {
        "date": "2026-04-17",
        "close": 1.4,
        "volume": 1391500
      },
      {
        "date": "2026-04-24",
        "close": 1.7,
        "volume": 3231600
      },
      {
        "date": "2026-05-01",
        "close": 1.67,
        "volume": 2030600
      },
      {
        "date": "2026-05-08",
        "close": 1.64,
        "volume": 1039600
      },
      {
        "date": "2026-05-15",
        "close": 1.69,
        "volume": 1125400
      },
      {
        "date": "2026-05-22",
        "close": 1.7,
        "volume": 172200
      },
      {
        "date": "2026-05-29",
        "close": 1.64,
        "volume": 223400
      },
      {
        "date": "2026-06-05",
        "close": 1.59,
        "volume": 50900
      },
      {
        "date": "2026-06-12",
        "close": 1.69,
        "volume": 6300
      },
      {
        "date": "2026-06-19",
        "close": 1.58,
        "volume": 140600
      },
      {
        "date": "2026-06-26",
        "close": 1.58,
        "volume": 41300
      },
      {
        "date": "2026-07-03",
        "close": 1.5,
        "volume": 161400
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "volume": 266300
      },
      {
        "date": "2026-07-17",
        "close": 1.47,
        "volume": 260500
      },
      {
        "date": "2026-07-24",
        "close": 1.45,
        "volume": 162400
      },
      {
        "date": "2026-07-31",
        "close": 1.48,
        "volume": 384500
      },
      {
        "date": "2026-08-07",
        "close": 1.43,
        "volume": 367500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.482067,
      "fair_value": 1.125871,
      "market_activity": -3.214326,
      "market_dynamics": -0.874106,
      "relative_strength": -4.541879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.004716,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004716,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.084621,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.066826,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.072464,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.025751,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.21363,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.042417,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.019804
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.08911
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.135136
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.935998
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.070866
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.014706
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.072464
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}