{
  "ticker": {
    "uuid": "e38cd53e-bc63-4be6-b631-bd7acc2dc2c4",
    "symbol": "4237",
    "name": "Fujipream Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 334.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 328.939392,
    "boundary_margin": 0.015385,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.359886,
    "volatility_stability": 0.6657,
    "risk_context": 0.2779,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.667,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 347.199768,
        "direction_boundary": 333.254486,
        "core_momentum": 0.041846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18822
      },
      {
        "date": "2023-08-25",
        "close": 351.968964,
        "direction_boundary": 325.744507,
        "core_momentum": 0.080506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186523
      },
      {
        "date": "2023-09-01",
        "close": 360.553589,
        "direction_boundary": 317.295837,
        "core_momentum": 0.136333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190246
      },
      {
        "date": "2023-09-08",
        "close": 354.830505,
        "direction_boundary": 334.193268,
        "core_momentum": 0.061752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166231
      },
      {
        "date": "2023-09-15",
        "close": 353.876678,
        "direction_boundary": 358.600586,
        "core_momentum": -0.013173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165991
      },
      {
        "date": "2023-09-22",
        "close": 349.107452,
        "direction_boundary": 336.070679,
        "core_momentum": 0.038792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166407
      },
      {
        "date": "2023-09-29",
        "close": 354.830505,
        "direction_boundary": 330.438263,
        "core_momentum": 0.073818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168096
      },
      {
        "date": "2023-10-06",
        "close": 341.476685,
        "direction_boundary": 329.499512,
        "core_momentum": 0.03635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145776
      },
      {
        "date": "2023-10-13",
        "close": 341.476685,
        "direction_boundary": 332.315735,
        "core_momentum": 0.027567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145924
      },
      {
        "date": "2023-10-20",
        "close": 334.799744,
        "direction_boundary": 337.948212,
        "core_momentum": -0.009316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147254
      },
      {
        "date": "2023-10-27",
        "close": 329.076691,
        "direction_boundary": 335.131958,
        "core_momentum": -0.018068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144776
      },
      {
        "date": "2023-11-03",
        "close": 328.122803,
        "direction_boundary": 339.825684,
        "core_momentum": -0.034438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143684
      },
      {
        "date": "2023-11-10",
        "close": 338.615143,
        "direction_boundary": 337.948212,
        "core_momentum": 0.001973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151934
      },
      {
        "date": "2023-11-17",
        "close": 340.522827,
        "direction_boundary": 343.580658,
        "core_momentum": -0.0089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149354
      },
      {
        "date": "2023-11-24",
        "close": 341.476685,
        "direction_boundary": 353.906891,
        "core_momentum": -0.035123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148447
      },
      {
        "date": "2023-12-01",
        "close": 341.476685,
        "direction_boundary": 355.784332,
        "core_momentum": -0.040214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14596
      },
      {
        "date": "2023-12-08",
        "close": 324.307465,
        "direction_boundary": 350.151886,
        "core_momentum": -0.073809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153501
      },
      {
        "date": "2023-12-15",
        "close": 328.122803,
        "direction_boundary": 353.906891,
        "core_momentum": -0.072856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145546
      },
      {
        "date": "2023-12-22",
        "close": 331.938202,
        "direction_boundary": 355.784332,
        "core_momentum": -0.067024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146746
      },
      {
        "date": "2023-12-29",
        "close": 335.753601,
        "direction_boundary": 374.559265,
        "core_momentum": -0.103604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145091
      },
      {
        "date": "2024-01-05",
        "close": 349.107452,
        "direction_boundary": 363.294312,
        "core_momentum": -0.039051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144624
      },
      {
        "date": "2024-01-12",
        "close": 371.999725,
        "direction_boundary": 397.089142,
        "core_momentum": -0.063183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170263
      },
      {
        "date": "2024-01-19",
        "close": 370.092041,
        "direction_boundary": 411.170288,
        "core_momentum": -0.099906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170465
      },
      {
        "date": "2024-01-26",
        "close": 361.507416,
        "direction_boundary": 421.496521,
        "core_momentum": -0.142324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16856
      },
      {
        "date": "2024-02-02",
        "close": 376.768982,
        "direction_boundary": 405.537842,
        "core_momentum": -0.07094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177235
      },
      {
        "date": "2024-02-09",
        "close": 373.90744,
        "direction_boundary": 388.640442,
        "core_momentum": -0.037909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177637
      },
      {
        "date": "2024-02-16",
        "close": 340.522827,
        "direction_boundary": 403.66037,
        "core_momentum": -0.156413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220777
      },
      {
        "date": "2024-02-23",
        "close": 338.615143,
        "direction_boundary": 391.456696,
        "core_momentum": -0.134987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21988
      },
      {
        "date": "2024-03-01",
        "close": 342.430511,
        "direction_boundary": 393.334167,
        "core_momentum": -0.129416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217594
      },
      {
        "date": "2024-03-08",
        "close": 387.261261,
        "direction_boundary": 367.049286,
        "core_momentum": 0.055066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276992
      },
      {
        "date": "2024-03-15",
        "close": 408.24585,
        "direction_boundary": 364.233093,
        "core_momentum": 0.120837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285126
      },
      {
        "date": "2024-03-22",
        "close": 397.75354,
        "direction_boundary": 360.478088,
        "core_momentum": 0.103406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287309
      },
      {
        "date": "2024-03-29",
        "close": 405.495728,
        "direction_boundary": 361.507416,
        "core_momentum": 0.12168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287575
      },
      {
        "date": "2024-04-05",
        "close": 378.398163,
        "direction_boundary": 386.307434,
        "core_momentum": -0.020474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299805
      },
      {
        "date": "2024-04-12",
        "close": 385.172546,
        "direction_boundary": 384.399719,
        "core_momentum": 0.00201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300347
      },
      {
        "date": "2024-04-19",
        "close": 354.203918,
        "direction_boundary": 384.399719,
        "core_momentum": -0.078553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323034
      },
      {
        "date": "2024-04-26",
        "close": 358.074982,
        "direction_boundary": 373.90744,
        "core_momentum": -0.042343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322006
      },
      {
        "date": "2024-05-03",
        "close": 360.978271,
        "direction_boundary": 376.768982,
        "core_momentum": -0.041911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321947
      },
      {
        "date": "2024-05-10",
        "close": 354.203918,
        "direction_boundary": 378.676636,
        "core_momentum": -0.064627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320828
      },
      {
        "date": "2024-05-17",
        "close": 351.300598,
        "direction_boundary": 369.138214,
        "core_momentum": -0.048322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321067
      },
      {
        "date": "2024-05-24",
        "close": 360.978271,
        "direction_boundary": 363.4151,
        "core_momentum": -0.006705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323084
      },
      {
        "date": "2024-05-31",
        "close": 352.268372,
        "direction_boundary": 355.784332,
        "core_momentum": -0.009882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325175
      },
      {
        "date": "2024-06-07",
        "close": 351.300598,
        "direction_boundary": 367.23053,
        "core_momentum": -0.043379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31625
      },
      {
        "date": "2024-06-14",
        "close": 368.720428,
        "direction_boundary": 379.630493,
        "core_momentum": -0.028739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322289
      },
      {
        "date": "2024-06-21",
        "close": 387.108093,
        "direction_boundary": 373.90744,
        "core_momentum": 0.035305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327975
      },
      {
        "date": "2024-06-28",
        "close": 369.688232,
        "direction_boundary": 380.584351,
        "core_momentum": -0.02863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335637
      },
      {
        "date": "2024-07-05",
        "close": 356.139435,
        "direction_boundary": 363.4151,
        "core_momentum": -0.02002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336274
      },
      {
        "date": "2024-07-12",
        "close": 354.203918,
        "direction_boundary": 361.507416,
        "core_momentum": -0.020203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32391
      },
      {
        "date": "2024-07-19",
        "close": 350.332825,
        "direction_boundary": 362.461273,
        "core_momentum": -0.033461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324129
      },
      {
        "date": "2024-07-26",
        "close": 339.687347,
        "direction_boundary": 351.968964,
        "core_momentum": -0.034894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325263
      },
      {
        "date": "2024-08-02",
        "close": 322.267487,
        "direction_boundary": 350.061279,
        "core_momentum": -0.079397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326097
      },
      {
        "date": "2024-08-09",
        "close": 293.234375,
        "direction_boundary": 352.922821,
        "core_momentum": -0.169126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348401
      },
      {
        "date": "2024-08-16",
        "close": 304.847595,
        "direction_boundary": 347.199768,
        "core_momentum": -0.121982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332427
      },
      {
        "date": "2024-08-23",
        "close": 300.976532,
        "direction_boundary": 351.968964,
        "core_momentum": -0.144878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332634
      },
      {
        "date": "2024-08-30",
        "close": 305.815399,
        "direction_boundary": 360.553589,
        "core_momentum": -0.151817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333148
      },
      {
        "date": "2024-09-06",
        "close": 288.395538,
        "direction_boundary": 354.830505,
        "core_momentum": -0.18723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286171
      },
      {
        "date": "2024-09-13",
        "close": 307.750946,
        "direction_boundary": 353.876678,
        "core_momentum": -0.130344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29207
      },
      {
        "date": "2024-09-20",
        "close": 303.879852,
        "direction_boundary": 349.107452,
        "core_momentum": -0.129552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291268
      },
      {
        "date": "2024-09-27",
        "close": 307.750946,
        "direction_boundary": 354.830505,
        "core_momentum": -0.132682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290064
      },
      {
        "date": "2024-10-04",
        "close": 307.750946,
        "direction_boundary": 341.476685,
        "core_momentum": -0.098764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277735
      },
      {
        "date": "2024-10-11",
        "close": 298.073242,
        "direction_boundary": 341.476685,
        "core_momentum": -0.127105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27709
      },
      {
        "date": "2024-10-18",
        "close": 295.169922,
        "direction_boundary": 334.799744,
        "core_momentum": -0.118369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255768
      },
      {
        "date": "2024-10-25",
        "close": 276.782257,
        "direction_boundary": 329.076691,
        "core_momentum": -0.158913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266292
      },
      {
        "date": "2024-11-01",
        "close": 288.395538,
        "direction_boundary": 328.122803,
        "core_momentum": -0.121074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274562
      },
      {
        "date": "2024-11-08",
        "close": 288.395538,
        "direction_boundary": 338.615143,
        "core_momentum": -0.148309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274396
      },
      {
        "date": "2024-11-15",
        "close": 275.814514,
        "direction_boundary": 340.522827,
        "core_momentum": -0.190026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279078
      },
      {
        "date": "2024-11-22",
        "close": 274.846741,
        "direction_boundary": 341.476685,
        "core_momentum": -0.195123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274258
      },
      {
        "date": "2024-11-29",
        "close": 298.073242,
        "direction_boundary": 341.476685,
        "core_momentum": -0.127105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301259
      },
      {
        "date": "2024-12-06",
        "close": 297.105438,
        "direction_boundary": 324.307465,
        "core_momentum": -0.083877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301247
      },
      {
        "date": "2024-12-13",
        "close": 291.298828,
        "direction_boundary": 328.122803,
        "core_momentum": -0.112226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291086
      },
      {
        "date": "2024-12-20",
        "close": 287.427765,
        "direction_boundary": 331.938202,
        "core_momentum": -0.134093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278939
      },
      {
        "date": "2024-12-27",
        "close": 338.719574,
        "direction_boundary": 335.753601,
        "core_momentum": 0.008834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365678
      },
      {
        "date": "2025-01-03",
        "close": 364.849365,
        "direction_boundary": 349.107452,
        "core_momentum": 0.045092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377519
      },
      {
        "date": "2025-01-10",
        "close": 356.139435,
        "direction_boundary": 371.999725,
        "core_momentum": -0.042635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379041
      },
      {
        "date": "2025-01-17",
        "close": 340.655121,
        "direction_boundary": 370.092041,
        "core_momentum": -0.079539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383828
      },
      {
        "date": "2025-01-24",
        "close": 351.300598,
        "direction_boundary": 361.507416,
        "core_momentum": -0.028234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38378
      },
      {
        "date": "2025-01-31",
        "close": 340.655121,
        "direction_boundary": 376.768982,
        "core_momentum": -0.095851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378798
      },
      {
        "date": "2025-02-07",
        "close": 327.106323,
        "direction_boundary": 373.90744,
        "core_momentum": -0.125168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358153
      },
      {
        "date": "2025-02-14",
        "close": 319.364166,
        "direction_boundary": 340.522827,
        "core_momentum": -0.062136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35659
      },
      {
        "date": "2025-02-21",
        "close": 384.204773,
        "direction_boundary": 338.615143,
        "core_momentum": 0.134636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436745
      },
      {
        "date": "2025-02-28",
        "close": 353.236115,
        "direction_boundary": 342.430511,
        "core_momentum": 0.031556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455356
      },
      {
        "date": "2025-03-07",
        "close": 339.687347,
        "direction_boundary": 387.261261,
        "core_momentum": -0.122847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450629
      },
      {
        "date": "2025-03-14",
        "close": 345.493958,
        "direction_boundary": 408.24585,
        "core_momentum": -0.153711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442982
      },
      {
        "date": "2025-03-21",
        "close": 351.300598,
        "direction_boundary": 397.75354,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442584
      },
      {
        "date": "2025-03-28",
        "close": 344.69696,
        "direction_boundary": 405.495728,
        "core_momentum": -0.149937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443744
      },
      {
        "date": "2025-04-04",
        "close": 294.469696,
        "direction_boundary": 378.398163,
        "core_momentum": -0.221799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497347
      },
      {
        "date": "2025-04-11",
        "close": 310.227264,
        "direction_boundary": 385.172546,
        "core_momentum": -0.194576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500773
      },
      {
        "date": "2025-04-18",
        "close": 317.121216,
        "direction_boundary": 354.203918,
        "core_momentum": -0.104693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501274
      },
      {
        "date": "2025-04-25",
        "close": 312.19696,
        "direction_boundary": 358.074982,
        "core_momentum": -0.128124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492719
      },
      {
        "date": "2025-05-02",
        "close": 308.257568,
        "direction_boundary": 360.978271,
        "core_momentum": -0.14605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490397
      },
      {
        "date": "2025-05-09",
        "close": 340.757568,
        "direction_boundary": 354.203918,
        "core_momentum": -0.037962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508708
      },
      {
        "date": "2025-05-16",
        "close": 342.727264,
        "direction_boundary": 351.300598,
        "core_momentum": -0.024405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503372
      },
      {
        "date": "2025-05-23",
        "close": 333.863647,
        "direction_boundary": 360.978271,
        "core_momentum": -0.075114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505421
      },
      {
        "date": "2025-05-30",
        "close": 328.939392,
        "direction_boundary": 352.268372,
        "core_momentum": -0.066225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494866
      },
      {
        "date": "2025-06-06",
        "close": 325.0,
        "direction_boundary": 351.300598,
        "core_momentum": -0.074866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495267
      },
      {
        "date": "2025-06-13",
        "close": 325.0,
        "direction_boundary": 368.720428,
        "core_momentum": -0.118573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494174
      },
      {
        "date": "2025-06-20",
        "close": 327.954559,
        "direction_boundary": 387.108093,
        "core_momentum": -0.152809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493556
      },
      {
        "date": "2025-06-27",
        "close": 328.939392,
        "direction_boundary": 369.688232,
        "core_momentum": -0.110225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436994
      },
      {
        "date": "2025-07-04",
        "close": 325.0,
        "direction_boundary": 356.139435,
        "core_momentum": -0.087436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423375
      },
      {
        "date": "2025-07-11",
        "close": 332.878784,
        "direction_boundary": 354.203918,
        "core_momentum": -0.060206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424151
      },
      {
        "date": "2025-07-18",
        "close": 329.924255,
        "direction_boundary": 350.332825,
        "core_momentum": -0.058255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41998
      },
      {
        "date": "2025-07-25",
        "close": 334.84848,
        "direction_boundary": 339.687347,
        "core_momentum": -0.014245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418127
      },
      {
        "date": "2025-08-01",
        "close": 333.863647,
        "direction_boundary": 322.267487,
        "core_momentum": 0.035983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416053
      },
      {
        "date": "2025-08-08",
        "close": 328.939392,
        "direction_boundary": 293.234375,
        "core_momentum": 0.121763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412645
      },
      {
        "date": "2025-08-15",
        "close": 323.030304,
        "direction_boundary": 304.847595,
        "core_momentum": 0.059645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412041
      },
      {
        "date": "2025-08-22",
        "close": 322.045471,
        "direction_boundary": 300.976532,
        "core_momentum": 0.070002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314764
      },
      {
        "date": "2025-08-29",
        "close": 319.090912,
        "direction_boundary": 305.815399,
        "core_momentum": 0.04341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294486
      },
      {
        "date": "2025-09-05",
        "close": 318.106079,
        "direction_boundary": 288.395538,
        "core_momentum": 0.10302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290078
      },
      {
        "date": "2025-09-12",
        "close": 321.060608,
        "direction_boundary": 307.750946,
        "core_momentum": 0.043248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289239
      },
      {
        "date": "2025-09-19",
        "close": 323.030304,
        "direction_boundary": 303.879852,
        "core_momentum": 0.06302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288186
      },
      {
        "date": "2025-09-26",
        "close": 321.060608,
        "direction_boundary": 307.750946,
        "core_momentum": 0.043248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287331
      },
      {
        "date": "2025-10-03",
        "close": 311.212128,
        "direction_boundary": 307.750946,
        "core_momentum": 0.011247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187209
      },
      {
        "date": "2025-10-10",
        "close": 313.181824,
        "direction_boundary": 298.073242,
        "core_momentum": 0.050687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172975
      },
      {
        "date": "2025-10-17",
        "close": 309.242432,
        "direction_boundary": 295.169922,
        "core_momentum": 0.047676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170976
      },
      {
        "date": "2025-10-24",
        "close": 321.060608,
        "direction_boundary": 276.782257,
        "core_momentum": 0.159975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177608
      },
      {
        "date": "2025-10-31",
        "close": 310.227264,
        "direction_boundary": 288.395538,
        "core_momentum": 0.075701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1834
      },
      {
        "date": "2025-11-07",
        "close": 302.34848,
        "direction_boundary": 288.395538,
        "core_momentum": 0.048381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117336
      },
      {
        "date": "2025-11-14",
        "close": 303.333344,
        "direction_boundary": 275.814514,
        "core_momentum": 0.099773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116943
      },
      {
        "date": "2025-11-21",
        "close": 297.424255,
        "direction_boundary": 274.846741,
        "core_momentum": 0.082146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114874
      },
      {
        "date": "2025-11-28",
        "close": 300.378784,
        "direction_boundary": 298.073242,
        "core_momentum": 0.007735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115511
      },
      {
        "date": "2025-12-05",
        "close": 294.469696,
        "direction_boundary": 297.105438,
        "core_momentum": -0.008871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117166
      },
      {
        "date": "2025-12-12",
        "close": 294.469696,
        "direction_boundary": 291.298828,
        "core_momentum": 0.010885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117166
      },
      {
        "date": "2025-12-19",
        "close": 295.454559,
        "direction_boundary": 287.427765,
        "core_momentum": 0.027926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116177
      },
      {
        "date": "2025-12-26",
        "close": 295.454559,
        "direction_boundary": 338.719574,
        "core_momentum": -0.127731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115889
      },
      {
        "date": "2026-01-02",
        "close": 308.257568,
        "direction_boundary": 364.849365,
        "core_momentum": -0.15511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131949
      },
      {
        "date": "2026-01-09",
        "close": 314.166656,
        "direction_boundary": 356.139435,
        "core_momentum": -0.117855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130161
      },
      {
        "date": "2026-01-16",
        "close": 323.030304,
        "direction_boundary": 340.655121,
        "core_momentum": -0.051738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136214
      },
      {
        "date": "2026-01-23",
        "close": 395.909088,
        "direction_boundary": 351.300598,
        "core_momentum": 0.126981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31427
      },
      {
        "date": "2026-01-30",
        "close": 359.469696,
        "direction_boundary": 340.655121,
        "core_momentum": 0.055231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345155
      },
      {
        "date": "2026-02-06",
        "close": 482.575775,
        "direction_boundary": 327.106323,
        "core_momentum": 0.475287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53036
      },
      {
        "date": "2026-02-13",
        "close": 419.545471,
        "direction_boundary": 319.364166,
        "core_momentum": 0.31369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57083
      },
      {
        "date": "2026-02-20",
        "close": 413.636383,
        "direction_boundary": 384.204773,
        "core_momentum": 0.076604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57155
      },
      {
        "date": "2026-02-27",
        "close": 411.666687,
        "direction_boundary": 353.236115,
        "core_momentum": 0.165415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57129
      },
      {
        "date": "2026-03-06",
        "close": 379.166687,
        "direction_boundary": 339.687347,
        "core_momentum": 0.116223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585234
      },
      {
        "date": "2026-03-13",
        "close": 415.606079,
        "direction_boundary": 345.493958,
        "core_momentum": 0.202933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597006
      },
      {
        "date": "2026-03-20",
        "close": 408.712128,
        "direction_boundary": 351.300598,
        "core_momentum": 0.163426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598137
      },
      {
        "date": "2026-03-27",
        "close": 390.0,
        "direction_boundary": 344.69696,
        "core_momentum": 0.131429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602854
      },
      {
        "date": "2026-04-03",
        "close": 389.0,
        "direction_boundary": 294.469696,
        "core_momentum": 0.321019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600488
      },
      {
        "date": "2026-04-10",
        "close": 410.0,
        "direction_boundary": 310.227264,
        "core_momentum": 0.321612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603558
      },
      {
        "date": "2026-04-17",
        "close": 400.0,
        "direction_boundary": 317.121216,
        "core_momentum": 0.261347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604706
      },
      {
        "date": "2026-04-24",
        "close": 379.0,
        "direction_boundary": 312.19696,
        "core_momentum": 0.213977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60963
      },
      {
        "date": "2026-05-01",
        "close": 364.0,
        "direction_boundary": 308.257568,
        "core_momentum": 0.180831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610497
      },
      {
        "date": "2026-05-08",
        "close": 365.0,
        "direction_boundary": 340.757568,
        "core_momentum": 0.071143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608798
      },
      {
        "date": "2026-05-15",
        "close": 330.0,
        "direction_boundary": 342.727264,
        "core_momentum": -0.037135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626992
      },
      {
        "date": "2026-05-22",
        "close": 356.0,
        "direction_boundary": 333.863647,
        "core_momentum": 0.066304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633962
      },
      {
        "date": "2026-05-29",
        "close": 348.0,
        "direction_boundary": 328.939392,
        "core_momentum": 0.057946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635268
      },
      {
        "date": "2026-06-05",
        "close": 339.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.043077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635838
      },
      {
        "date": "2026-06-12",
        "close": 319.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.018462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642432
      },
      {
        "date": "2026-06-19",
        "close": 328.0,
        "direction_boundary": 327.954559,
        "core_momentum": 0.000139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643348
      },
      {
        "date": "2026-06-26",
        "close": 334.0,
        "direction_boundary": 328.939392,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643613
      },
      {
        "date": "2026-07-03",
        "close": 344.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.058462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642347
      },
      {
        "date": "2026-07-10",
        "close": 336.0,
        "direction_boundary": 332.878784,
        "core_momentum": 0.009376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643098
      },
      {
        "date": "2026-07-17",
        "close": 326.0,
        "direction_boundary": 329.924255,
        "core_momentum": -0.011894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643578
      },
      {
        "date": "2026-07-24",
        "close": 326.0,
        "direction_boundary": 334.84848,
        "core_momentum": -0.026425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573168
      },
      {
        "date": "2026-07-31",
        "close": 331.0,
        "direction_boundary": 333.863647,
        "core_momentum": -0.008577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559213
      },
      {
        "date": "2026-08-07",
        "close": 334.0,
        "direction_boundary": 328.939392,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 347.199768,
        "volume": 278800
      },
      {
        "date": "2023-08-25",
        "close": 351.968964,
        "volume": 120900
      },
      {
        "date": "2023-09-01",
        "close": 360.553589,
        "volume": 151500
      },
      {
        "date": "2023-09-08",
        "close": 354.830505,
        "volume": 175800
      },
      {
        "date": "2023-09-15",
        "close": 353.876678,
        "volume": 334700
      },
      {
        "date": "2023-09-22",
        "close": 349.107452,
        "volume": 151200
      },
      {
        "date": "2023-09-29",
        "close": 354.830505,
        "volume": 132000
      },
      {
        "date": "2023-10-06",
        "close": 341.476685,
        "volume": 285700
      },
      {
        "date": "2023-10-13",
        "close": 341.476685,
        "volume": 124700
      },
      {
        "date": "2023-10-20",
        "close": 334.799744,
        "volume": 172700
      },
      {
        "date": "2023-10-27",
        "close": 329.076691,
        "volume": 212200
      },
      {
        "date": "2023-11-03",
        "close": 328.122803,
        "volume": 115000
      },
      {
        "date": "2023-11-10",
        "close": 338.615143,
        "volume": 445100
      },
      {
        "date": "2023-11-17",
        "close": 340.522827,
        "volume": 121000
      },
      {
        "date": "2023-11-24",
        "close": 341.476685,
        "volume": 2232400
      },
      {
        "date": "2023-12-01",
        "close": 341.476685,
        "volume": 349700
      },
      {
        "date": "2023-12-08",
        "close": 324.307465,
        "volume": 246400
      },
      {
        "date": "2023-12-15",
        "close": 328.122803,
        "volume": 248500
      },
      {
        "date": "2023-12-22",
        "close": 331.938202,
        "volume": 323200
      },
      {
        "date": "2023-12-29",
        "close": 335.753601,
        "volume": 344900
      },
      {
        "date": "2024-01-05",
        "close": 349.107452,
        "volume": 198000
      },
      {
        "date": "2024-01-12",
        "close": 371.999725,
        "volume": 548300
      },
      {
        "date": "2024-01-19",
        "close": 370.092041,
        "volume": 407000
      },
      {
        "date": "2024-01-26",
        "close": 361.507416,
        "volume": 425200
      },
      {
        "date": "2024-02-02",
        "close": 376.768982,
        "volume": 190500
      },
      {
        "date": "2024-02-09",
        "close": 373.90744,
        "volume": 408800
      },
      {
        "date": "2024-02-16",
        "close": 340.522827,
        "volume": 420500
      },
      {
        "date": "2024-02-23",
        "close": 338.615143,
        "volume": 139800
      },
      {
        "date": "2024-03-01",
        "close": 342.430511,
        "volume": 177700
      },
      {
        "date": "2024-03-08",
        "close": 387.261261,
        "volume": 1626700
      },
      {
        "date": "2024-03-15",
        "close": 408.24585,
        "volume": 1388300
      },
      {
        "date": "2024-03-22",
        "close": 397.75354,
        "volume": 776100
      },
      {
        "date": "2024-03-29",
        "close": 405.495728,
        "volume": 430700
      },
      {
        "date": "2024-04-05",
        "close": 378.398163,
        "volume": 391900
      },
      {
        "date": "2024-04-12",
        "close": 385.172546,
        "volume": 330200
      },
      {
        "date": "2024-04-19",
        "close": 354.203918,
        "volume": 383100
      },
      {
        "date": "2024-04-26",
        "close": 358.074982,
        "volume": 168700
      },
      {
        "date": "2024-05-03",
        "close": 360.978271,
        "volume": 95000
      },
      {
        "date": "2024-05-10",
        "close": 354.203918,
        "volume": 105400
      },
      {
        "date": "2024-05-17",
        "close": 351.300598,
        "volume": 279100
      },
      {
        "date": "2024-05-24",
        "close": 360.978271,
        "volume": 435000
      },
      {
        "date": "2024-05-31",
        "close": 352.268372,
        "volume": 297700
      },
      {
        "date": "2024-06-07",
        "close": 351.300598,
        "volume": 406100
      },
      {
        "date": "2024-06-14",
        "close": 368.720428,
        "volume": 684000
      },
      {
        "date": "2024-06-21",
        "close": 387.108093,
        "volume": 1376200
      },
      {
        "date": "2024-06-28",
        "close": 369.688232,
        "volume": 427900
      },
      {
        "date": "2024-07-05",
        "close": 356.139435,
        "volume": 350600
      },
      {
        "date": "2024-07-12",
        "close": 354.203918,
        "volume": 238200
      },
      {
        "date": "2024-07-19",
        "close": 350.332825,
        "volume": 154500
      },
      {
        "date": "2024-07-26",
        "close": 339.687347,
        "volume": 303100
      },
      {
        "date": "2024-08-02",
        "close": 322.267487,
        "volume": 344500
      },
      {
        "date": "2024-08-09",
        "close": 293.234375,
        "volume": 656000
      },
      {
        "date": "2024-08-16",
        "close": 304.847595,
        "volume": 227600
      },
      {
        "date": "2024-08-23",
        "close": 300.976532,
        "volume": 124800
      },
      {
        "date": "2024-08-30",
        "close": 305.815399,
        "volume": 132400
      },
      {
        "date": "2024-09-06",
        "close": 288.395538,
        "volume": 181100
      },
      {
        "date": "2024-09-13",
        "close": 307.750946,
        "volume": 209600
      },
      {
        "date": "2024-09-20",
        "close": 303.879852,
        "volume": 80000
      },
      {
        "date": "2024-09-27",
        "close": 307.750946,
        "volume": 74400
      },
      {
        "date": "2024-10-04",
        "close": 307.750946,
        "volume": 109900
      },
      {
        "date": "2024-10-11",
        "close": 298.073242,
        "volume": 158400
      },
      {
        "date": "2024-10-18",
        "close": 295.169922,
        "volume": 51400
      },
      {
        "date": "2024-10-25",
        "close": 276.782257,
        "volume": 114200
      },
      {
        "date": "2024-11-01",
        "close": 288.395538,
        "volume": 73300
      },
      {
        "date": "2024-11-08",
        "close": 288.395538,
        "volume": 54200
      },
      {
        "date": "2024-11-15",
        "close": 275.814514,
        "volume": 106100
      },
      {
        "date": "2024-11-22",
        "close": 274.846741,
        "volume": 107900
      },
      {
        "date": "2024-11-29",
        "close": 298.073242,
        "volume": 3172200
      },
      {
        "date": "2024-12-06",
        "close": 297.105438,
        "volume": 270200
      },
      {
        "date": "2024-12-13",
        "close": 291.298828,
        "volume": 178800
      },
      {
        "date": "2024-12-20",
        "close": 287.427765,
        "volume": 157100
      },
      {
        "date": "2024-12-27",
        "close": 338.719574,
        "volume": 1325800
      },
      {
        "date": "2025-01-03",
        "close": 364.849365,
        "volume": 730300
      },
      {
        "date": "2025-01-10",
        "close": 356.139435,
        "volume": 2238900
      },
      {
        "date": "2025-01-17",
        "close": 340.655121,
        "volume": 602900
      },
      {
        "date": "2025-01-24",
        "close": 351.300598,
        "volume": 402800
      },
      {
        "date": "2025-01-31",
        "close": 340.655121,
        "volume": 316500
      },
      {
        "date": "2025-02-07",
        "close": 327.106323,
        "volume": 148000
      },
      {
        "date": "2025-02-14",
        "close": 319.364166,
        "volume": 248800
      },
      {
        "date": "2025-02-21",
        "close": 384.204773,
        "volume": 4292100
      },
      {
        "date": "2025-02-28",
        "close": 353.236115,
        "volume": 1208800
      },
      {
        "date": "2025-03-07",
        "close": 339.687347,
        "volume": 396000
      },
      {
        "date": "2025-03-14",
        "close": 345.493958,
        "volume": 319200
      },
      {
        "date": "2025-03-21",
        "close": 351.300598,
        "volume": 148500
      },
      {
        "date": "2025-03-28",
        "close": 344.69696,
        "volume": 259700
      },
      {
        "date": "2025-04-04",
        "close": 294.469696,
        "volume": 529600
      },
      {
        "date": "2025-04-11",
        "close": 310.227264,
        "volume": 370100
      },
      {
        "date": "2025-04-18",
        "close": 317.121216,
        "volume": 154000
      },
      {
        "date": "2025-04-25",
        "close": 312.19696,
        "volume": 153600
      },
      {
        "date": "2025-05-02",
        "close": 308.257568,
        "volume": 339200
      },
      {
        "date": "2025-05-09",
        "close": 340.757568,
        "volume": 1558100
      },
      {
        "date": "2025-05-16",
        "close": 342.727264,
        "volume": 1443600
      },
      {
        "date": "2025-05-23",
        "close": 333.863647,
        "volume": 537600
      },
      {
        "date": "2025-05-30",
        "close": 328.939392,
        "volume": 215800
      },
      {
        "date": "2025-06-06",
        "close": 325.0,
        "volume": 88000
      },
      {
        "date": "2025-06-13",
        "close": 325.0,
        "volume": 99900
      },
      {
        "date": "2025-06-20",
        "close": 327.954559,
        "volume": 218500
      },
      {
        "date": "2025-06-27",
        "close": 328.939392,
        "volume": 112100
      },
      {
        "date": "2025-07-04",
        "close": 325.0,
        "volume": 707000
      },
      {
        "date": "2025-07-11",
        "close": 332.878784,
        "volume": 222400
      },
      {
        "date": "2025-07-18",
        "close": 329.924255,
        "volume": 83400
      },
      {
        "date": "2025-07-25",
        "close": 334.84848,
        "volume": 163300
      },
      {
        "date": "2025-08-01",
        "close": 333.863647,
        "volume": 116300
      },
      {
        "date": "2025-08-08",
        "close": 328.939392,
        "volume": 153700
      },
      {
        "date": "2025-08-15",
        "close": 323.030304,
        "volume": 415000
      },
      {
        "date": "2025-08-22",
        "close": 322.045471,
        "volume": 207800
      },
      {
        "date": "2025-08-29",
        "close": 319.090912,
        "volume": 133700
      },
      {
        "date": "2025-09-05",
        "close": 318.106079,
        "volume": 136500
      },
      {
        "date": "2025-09-12",
        "close": 321.060608,
        "volume": 308000
      },
      {
        "date": "2025-09-19",
        "close": 323.030304,
        "volume": 260700
      },
      {
        "date": "2025-09-26",
        "close": 321.060608,
        "volume": 247500
      },
      {
        "date": "2025-10-03",
        "close": 311.212128,
        "volume": 280300
      },
      {
        "date": "2025-10-10",
        "close": 313.181824,
        "volume": 671900
      },
      {
        "date": "2025-10-17",
        "close": 309.242432,
        "volume": 256100
      },
      {
        "date": "2025-10-24",
        "close": 321.060608,
        "volume": 360700
      },
      {
        "date": "2025-10-31",
        "close": 310.227264,
        "volume": 337900
      },
      {
        "date": "2025-11-07",
        "close": 302.34848,
        "volume": 212700
      },
      {
        "date": "2025-11-14",
        "close": 303.333344,
        "volume": 182800
      },
      {
        "date": "2025-11-21",
        "close": 297.424255,
        "volume": 176400
      },
      {
        "date": "2025-11-28",
        "close": 300.378784,
        "volume": 90800
      },
      {
        "date": "2025-12-05",
        "close": 294.469696,
        "volume": 121800
      },
      {
        "date": "2025-12-12",
        "close": 294.469696,
        "volume": 137500
      },
      {
        "date": "2025-12-19",
        "close": 295.454559,
        "volume": 353000
      },
      {
        "date": "2025-12-26",
        "close": 295.454559,
        "volume": 364700
      },
      {
        "date": "2026-01-02",
        "close": 308.257568,
        "volume": 140600
      },
      {
        "date": "2026-01-09",
        "close": 314.166656,
        "volume": 305700
      },
      {
        "date": "2026-01-16",
        "close": 323.030304,
        "volume": 417500
      },
      {
        "date": "2026-01-23",
        "close": 395.909088,
        "volume": 19457000
      },
      {
        "date": "2026-01-30",
        "close": 359.469696,
        "volume": 33688700
      },
      {
        "date": "2026-02-06",
        "close": 482.575775,
        "volume": 4702100
      },
      {
        "date": "2026-02-13",
        "close": 419.545471,
        "volume": 4008400
      },
      {
        "date": "2026-02-20",
        "close": 413.636383,
        "volume": 4532700
      },
      {
        "date": "2026-02-27",
        "close": 411.666687,
        "volume": 1005800
      },
      {
        "date": "2026-03-06",
        "close": 379.166687,
        "volume": 1425900
      },
      {
        "date": "2026-03-13",
        "close": 415.606079,
        "volume": 3012000
      },
      {
        "date": "2026-03-20",
        "close": 408.712128,
        "volume": 1429600
      },
      {
        "date": "2026-03-27",
        "close": 390.0,
        "volume": 659500
      },
      {
        "date": "2026-04-03",
        "close": 389.0,
        "volume": 663100
      },
      {
        "date": "2026-04-10",
        "close": 410.0,
        "volume": 523100
      },
      {
        "date": "2026-04-17",
        "close": 400.0,
        "volume": 945600
      },
      {
        "date": "2026-04-24",
        "close": 379.0,
        "volume": 538000
      },
      {
        "date": "2026-05-01",
        "close": 364.0,
        "volume": 316300
      },
      {
        "date": "2026-05-08",
        "close": 365.0,
        "volume": 93400
      },
      {
        "date": "2026-05-15",
        "close": 330.0,
        "volume": 409800
      },
      {
        "date": "2026-05-22",
        "close": 356.0,
        "volume": 502000
      },
      {
        "date": "2026-05-29",
        "close": 348.0,
        "volume": 336900
      },
      {
        "date": "2026-06-05",
        "close": 339.0,
        "volume": 36500
      },
      {
        "date": "2026-06-12",
        "close": 319.0,
        "volume": 30100
      },
      {
        "date": "2026-06-19",
        "close": 328.0,
        "volume": 26000
      },
      {
        "date": "2026-06-26",
        "close": 334.0,
        "volume": 59200
      },
      {
        "date": "2026-07-03",
        "close": 344.0,
        "volume": 48200
      },
      {
        "date": "2026-07-10",
        "close": 336.0,
        "volume": 172000
      },
      {
        "date": "2026-07-17",
        "close": 326.0,
        "volume": 181500
      },
      {
        "date": "2026-07-24",
        "close": 326.0,
        "volume": 132400
      },
      {
        "date": "2026-07-31",
        "close": 331.0,
        "volume": 178500
      },
      {
        "date": "2026-08-07",
        "close": 334.0,
        "volume": 118100
      }
    ],
    "sharemaestro_context": {
      "trend": 368.577277,
      "fair_value": 339.191006,
      "market_activity": -20.160229,
      "market_dynamics": -0.837599,
      "relative_strength": -19.485043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.006006,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": 0.003384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.019154,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.010185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.01105,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.00271,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.028955,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.032636,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.014245
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.100295
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.003345
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.093333
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.078071
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.047753
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.02439
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.015337
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}