{
  "ticker": {
    "uuid": "e38cf3a2-50e2-48b1-a8f0-49299f894c46",
    "symbol": "GPIX",
    "name": "GOLDMAN SACHS S&P 500 PREMIUM INCOME ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.38,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.052729,
    "boundary_margin": 0.19823,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.119457,
    "volatility_stability": 0.9196,
    "risk_context": 0.8371,
    "current_regime": {
      "move": 0.405156,
      "interruption": -0.069665,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 42.681899,
        "direction_boundary": 31.319049,
        "core_momentum": 0.36281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104591
      },
      {
        "date": "2024-11-01",
        "close": 42.213249,
        "direction_boundary": 33.062951,
        "core_momentum": 0.276754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106817
      },
      {
        "date": "2024-11-08",
        "close": 43.885711,
        "direction_boundary": 33.337176,
        "core_momentum": 0.31642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116427
      },
      {
        "date": "2024-11-15",
        "close": 43.247659,
        "direction_boundary": 33.955126,
        "core_momentum": 0.273671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118937
      },
      {
        "date": "2024-11-22",
        "close": 43.859489,
        "direction_boundary": 34.192836,
        "core_momentum": 0.28271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119591
      },
      {
        "date": "2024-11-29",
        "close": 44.27903,
        "direction_boundary": 34.467221,
        "core_momentum": 0.284671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119673
      },
      {
        "date": "2024-12-06",
        "close": 44.611343,
        "direction_boundary": 34.730213,
        "core_momentum": 0.284511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119671
      },
      {
        "date": "2024-12-13",
        "close": 44.470502,
        "direction_boundary": 35.417219,
        "core_momentum": 0.255618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119804
      },
      {
        "date": "2024-12-20",
        "close": 43.766298,
        "direction_boundary": 35.61047,
        "core_momentum": 0.229029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123014
      },
      {
        "date": "2024-12-27",
        "close": 44.109598,
        "direction_boundary": 35.743002,
        "core_momentum": 0.234076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123043
      },
      {
        "date": "2025-01-03",
        "close": 43.959637,
        "direction_boundary": 35.316143,
        "core_momentum": 0.244746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122184
      },
      {
        "date": "2025-01-10",
        "close": 43.206145,
        "direction_boundary": 35.897173,
        "core_momentum": 0.203609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125254
      },
      {
        "date": "2025-01-17",
        "close": 44.331951,
        "direction_boundary": 36.23905,
        "core_momentum": 0.22332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126965
      },
      {
        "date": "2025-01-24",
        "close": 44.908151,
        "direction_boundary": 36.532089,
        "core_momentum": 0.22928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127065
      },
      {
        "date": "2025-01-31",
        "close": 44.580161,
        "direction_boundary": 36.9357,
        "core_momentum": 0.206967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123752
      },
      {
        "date": "2025-02-07",
        "close": 44.579539,
        "direction_boundary": 37.353747,
        "core_momentum": 0.193442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123799
      },
      {
        "date": "2025-02-14",
        "close": 45.150957,
        "direction_boundary": 37.279974,
        "core_momentum": 0.211132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116896
      },
      {
        "date": "2025-02-21",
        "close": 44.552754,
        "direction_boundary": 37.796385,
        "core_momentum": 0.178757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118731
      },
      {
        "date": "2025-02-28",
        "close": 44.204546,
        "direction_boundary": 38.091477,
        "core_momentum": 0.160484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119581
      },
      {
        "date": "2025-03-07",
        "close": 42.927573,
        "direction_boundary": 38.022915,
        "core_momentum": 0.128992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113814
      },
      {
        "date": "2025-03-14",
        "close": 42.028378,
        "direction_boundary": 37.989895,
        "core_momentum": 0.106304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107466
      },
      {
        "date": "2025-03-21",
        "close": 42.271161,
        "direction_boundary": 38.658557,
        "core_momentum": 0.093449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106437
      },
      {
        "date": "2025-03-28",
        "close": 41.686684,
        "direction_boundary": 38.807148,
        "core_momentum": 0.074201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108056
      },
      {
        "date": "2025-04-04",
        "close": 38.050025,
        "direction_boundary": 38.49522,
        "core_momentum": -0.011565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16581
      },
      {
        "date": "2025-04-11",
        "close": 40.12367,
        "direction_boundary": 38.012991,
        "core_momentum": 0.055525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182872
      },
      {
        "date": "2025-04-18",
        "close": 39.625633,
        "direction_boundary": 36.882245,
        "core_momentum": 0.074382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182966
      },
      {
        "date": "2025-04-25",
        "close": 41.309904,
        "direction_boundary": 37.871647,
        "core_momentum": 0.090787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193081
      },
      {
        "date": "2025-05-02",
        "close": 42.375456,
        "direction_boundary": 38.006074,
        "core_momentum": 0.114965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195997
      },
      {
        "date": "2025-05-09",
        "close": 42.229553,
        "direction_boundary": 38.575454,
        "core_momentum": 0.094726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1879
      },
      {
        "date": "2025-05-16",
        "close": 44.108044,
        "direction_boundary": 39.069474,
        "core_momentum": 0.128964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196849
      },
      {
        "date": "2025-05-23",
        "close": 43.232631,
        "direction_boundary": 39.061101,
        "core_momentum": 0.106795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197921
      },
      {
        "date": "2025-05-30",
        "close": 43.880071,
        "direction_boundary": 39.094594,
        "core_momentum": 0.122408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198602
      },
      {
        "date": "2025-06-06",
        "close": 44.501957,
        "direction_boundary": 39.389633,
        "core_momentum": 0.129789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199332
      },
      {
        "date": "2025-06-13",
        "close": 44.382575,
        "direction_boundary": 39.828138,
        "core_momentum": 0.114352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199318
      },
      {
        "date": "2025-06-20",
        "close": 44.391758,
        "direction_boundary": 40.038959,
        "core_momentum": 0.108714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197997
      },
      {
        "date": "2025-06-27",
        "close": 45.613129,
        "direction_boundary": 40.030526,
        "core_momentum": 0.139459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201205
      },
      {
        "date": "2025-07-04",
        "close": 46.159299,
        "direction_boundary": 40.66226,
        "core_momentum": 0.135188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20161
      },
      {
        "date": "2025-07-11",
        "close": 46.122305,
        "direction_boundary": 40.917036,
        "core_momentum": 0.127215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199763
      },
      {
        "date": "2025-07-18",
        "close": 46.39976,
        "direction_boundary": 40.322559,
        "core_momentum": 0.150715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197033
      },
      {
        "date": "2025-07-25",
        "close": 46.936174,
        "direction_boundary": 40.152708,
        "core_momentum": 0.168942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196882
      },
      {
        "date": "2025-08-01",
        "close": 46.046652,
        "direction_boundary": 39.394868,
        "core_momentum": 0.168849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198637
      },
      {
        "date": "2025-08-08",
        "close": 47.052729,
        "direction_boundary": 39.420533,
        "core_momentum": 0.19361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200618
      },
      {
        "date": "2025-08-15",
        "close": 47.434666,
        "direction_boundary": 40.797856,
        "core_momentum": 0.162675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200227
      },
      {
        "date": "2025-08-22",
        "close": 47.59303,
        "direction_boundary": 41.26837,
        "core_momentum": 0.153257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199021
      },
      {
        "date": "2025-08-29",
        "close": 47.620976,
        "direction_boundary": 41.507904,
        "core_momentum": 0.147275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198483
      },
      {
        "date": "2025-09-05",
        "close": 47.821364,
        "direction_boundary": 39.939116,
        "core_momentum": 0.197357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192982
      },
      {
        "date": "2025-09-12",
        "close": 48.3843,
        "direction_boundary": 41.429832,
        "core_momentum": 0.167861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189712
      },
      {
        "date": "2025-09-19",
        "close": 48.825266,
        "direction_boundary": 41.938226,
        "core_momentum": 0.164219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18978
      },
      {
        "date": "2025-09-26",
        "close": 48.75959,
        "direction_boundary": 42.11918,
        "core_momentum": 0.157658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187993
      },
      {
        "date": "2025-10-03",
        "close": 49.190606,
        "direction_boundary": 42.239285,
        "core_momentum": 0.16457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125094
      },
      {
        "date": "2025-10-10",
        "close": 48.255172,
        "direction_boundary": 42.690578,
        "core_momentum": 0.130347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114923
      },
      {
        "date": "2025-10-17",
        "close": 48.963834,
        "direction_boundary": 42.950939,
        "core_momentum": 0.139994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111784
      },
      {
        "date": "2025-10-24",
        "close": 49.823678,
        "direction_boundary": 42.681899,
        "core_momentum": 0.167326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10188
      },
      {
        "date": "2025-10-31",
        "close": 50.107142,
        "direction_boundary": 42.213249,
        "core_momentum": 0.187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098424
      },
      {
        "date": "2025-11-07",
        "close": 49.464827,
        "direction_boundary": 43.885711,
        "core_momentum": 0.127128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101159
      },
      {
        "date": "2025-11-14",
        "close": 49.579021,
        "direction_boundary": 43.247659,
        "core_momentum": 0.146398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085601
      },
      {
        "date": "2025-11-21",
        "close": 48.741601,
        "direction_boundary": 43.859489,
        "core_momentum": 0.111313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083961
      },
      {
        "date": "2025-11-28",
        "close": 50.368859,
        "direction_boundary": 44.27903,
        "core_momentum": 0.137533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091694
      },
      {
        "date": "2025-12-05",
        "close": 50.517921,
        "direction_boundary": 44.611343,
        "core_momentum": 0.132401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09086
      },
      {
        "date": "2025-12-12",
        "close": 50.335822,
        "direction_boundary": 44.470502,
        "core_momentum": 0.131892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091023
      },
      {
        "date": "2025-12-19",
        "close": 50.47,
        "direction_boundary": 43.766298,
        "core_momentum": 0.15317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090837
      },
      {
        "date": "2025-12-26",
        "close": 51.064216,
        "direction_boundary": 44.109598,
        "core_momentum": 0.157667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085665
      },
      {
        "date": "2026-01-02",
        "close": 50.705281,
        "direction_boundary": 43.959637,
        "core_momentum": 0.153451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086349
      },
      {
        "date": "2026-01-09",
        "close": 51.371312,
        "direction_boundary": 43.206145,
        "core_momentum": 0.188982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087066
      },
      {
        "date": "2026-01-16",
        "close": 51.265133,
        "direction_boundary": 44.331951,
        "core_momentum": 0.156392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087441
      },
      {
        "date": "2026-01-23",
        "close": 51.168607,
        "direction_boundary": 44.908151,
        "core_momentum": 0.139406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087065
      },
      {
        "date": "2026-01-30",
        "close": 51.380965,
        "direction_boundary": 44.580161,
        "core_momentum": 0.152552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080818
      },
      {
        "date": "2026-02-06",
        "close": 51.336838,
        "direction_boundary": 44.579539,
        "core_momentum": 0.151578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077064
      },
      {
        "date": "2026-02-13",
        "close": 50.802181,
        "direction_boundary": 45.150957,
        "core_momentum": 0.125163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079054
      },
      {
        "date": "2026-02-20",
        "close": 51.395165,
        "direction_boundary": 44.552754,
        "core_momentum": 0.15358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080026
      },
      {
        "date": "2026-02-27",
        "close": 51.239628,
        "direction_boundary": 44.204546,
        "core_momentum": 0.159148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080397
      },
      {
        "date": "2026-03-06",
        "close": 50.281813,
        "direction_boundary": 42.927573,
        "core_momentum": 0.171317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085787
      },
      {
        "date": "2026-03-13",
        "close": 49.625878,
        "direction_boundary": 42.028378,
        "core_momentum": 0.180771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087033
      },
      {
        "date": "2026-03-20",
        "close": 48.793722,
        "direction_boundary": 42.271161,
        "core_momentum": 0.154303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089618
      },
      {
        "date": "2026-03-27",
        "close": 47.814714,
        "direction_boundary": 41.686684,
        "core_momentum": 0.147002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093914
      },
      {
        "date": "2026-04-03",
        "close": 49.414645,
        "direction_boundary": 38.050025,
        "core_momentum": 0.298676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104209
      },
      {
        "date": "2026-04-10",
        "close": 50.96255,
        "direction_boundary": 40.12367,
        "core_momentum": 0.270137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108615
      },
      {
        "date": "2026-04-17",
        "close": 52.835811,
        "direction_boundary": 39.625633,
        "core_momentum": 0.333375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117312
      },
      {
        "date": "2026-04-24",
        "close": 53.072433,
        "direction_boundary": 41.309904,
        "core_momentum": 0.284739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115475
      },
      {
        "date": "2026-05-01",
        "close": 53.100425,
        "direction_boundary": 42.375456,
        "core_momentum": 0.253094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115406
      },
      {
        "date": "2026-05-08",
        "close": 54.135617,
        "direction_boundary": 42.229553,
        "core_momentum": 0.281937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115603
      },
      {
        "date": "2026-05-15",
        "close": 54.273643,
        "direction_boundary": 44.108044,
        "core_momentum": 0.23047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115598
      },
      {
        "date": "2026-05-22",
        "close": 54.677861,
        "direction_boundary": 43.232631,
        "core_momentum": 0.264736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111832
      },
      {
        "date": "2026-05-29",
        "close": 55.328553,
        "direction_boundary": 43.880071,
        "core_momentum": 0.260904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104722
      },
      {
        "date": "2026-06-05",
        "close": 54.182933,
        "direction_boundary": 44.501957,
        "core_momentum": 0.21754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110118
      },
      {
        "date": "2026-06-12",
        "close": 54.580095,
        "direction_boundary": 44.382575,
        "core_momentum": 0.229764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109908
      },
      {
        "date": "2026-06-19",
        "close": 55.106336,
        "direction_boundary": 44.391758,
        "core_momentum": 0.241364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110271
      },
      {
        "date": "2026-06-26",
        "close": 54.113429,
        "direction_boundary": 45.613129,
        "core_momentum": 0.186356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1135
      },
      {
        "date": "2026-07-03",
        "close": 54.654948,
        "direction_boundary": 46.159299,
        "core_momentum": 0.184051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113168
      },
      {
        "date": "2026-07-10",
        "close": 55.31033,
        "direction_boundary": 46.122305,
        "core_momentum": 0.19921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112976
      },
      {
        "date": "2026-07-17",
        "close": 54.645018,
        "direction_boundary": 46.39976,
        "core_momentum": 0.1777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114692
      },
      {
        "date": "2026-07-24",
        "close": 54.396767,
        "direction_boundary": 46.936174,
        "core_momentum": 0.158952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114953
      },
      {
        "date": "2026-07-31",
        "close": 54.992569,
        "direction_boundary": 46.046652,
        "core_momentum": 0.194279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115543
      },
      {
        "date": "2026-08-07",
        "close": 56.38,
        "direction_boundary": 47.052729,
        "core_momentum": 0.19823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119457
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 31.319049,
        "volume": 12275
      },
      {
        "date": "2023-11-03",
        "close": 33.062951,
        "volume": 63636
      },
      {
        "date": "2023-11-10",
        "close": 33.337176,
        "volume": 28997
      },
      {
        "date": "2023-11-17",
        "close": 33.955126,
        "volume": 65778
      },
      {
        "date": "2023-11-24",
        "close": 34.192836,
        "volume": 27685
      },
      {
        "date": "2023-12-01",
        "close": 34.467221,
        "volume": 26827
      },
      {
        "date": "2023-12-08",
        "close": 34.730213,
        "volume": 198163
      },
      {
        "date": "2023-12-15",
        "close": 35.417219,
        "volume": 165727
      },
      {
        "date": "2023-12-22",
        "close": 35.61047,
        "volume": 235708
      },
      {
        "date": "2023-12-29",
        "close": 35.743002,
        "volume": 118914
      },
      {
        "date": "2024-01-05",
        "close": 35.316143,
        "volume": 133329
      },
      {
        "date": "2024-01-12",
        "close": 35.897173,
        "volume": 64471
      },
      {
        "date": "2024-01-19",
        "close": 36.23905,
        "volume": 53981
      },
      {
        "date": "2024-01-26",
        "close": 36.532089,
        "volume": 63063
      },
      {
        "date": "2024-02-02",
        "close": 36.9357,
        "volume": 92805
      },
      {
        "date": "2024-02-09",
        "close": 37.353747,
        "volume": 114809
      },
      {
        "date": "2024-02-16",
        "close": 37.279974,
        "volume": 291454
      },
      {
        "date": "2024-02-23",
        "close": 37.796385,
        "volume": 126034
      },
      {
        "date": "2024-03-01",
        "close": 38.091477,
        "volume": 115747
      },
      {
        "date": "2024-03-08",
        "close": 38.022915,
        "volume": 157870
      },
      {
        "date": "2024-03-15",
        "close": 37.989895,
        "volume": 248029
      },
      {
        "date": "2024-03-22",
        "close": 38.658557,
        "volume": 146153
      },
      {
        "date": "2024-03-29",
        "close": 38.807148,
        "volume": 143171
      },
      {
        "date": "2024-04-05",
        "close": 38.49522,
        "volume": 141378
      },
      {
        "date": "2024-04-12",
        "close": 38.012991,
        "volume": 194272
      },
      {
        "date": "2024-04-19",
        "close": 36.882245,
        "volume": 118792
      },
      {
        "date": "2024-04-26",
        "close": 37.871647,
        "volume": 139414
      },
      {
        "date": "2024-05-03",
        "close": 38.006074,
        "volume": 187968
      },
      {
        "date": "2024-05-10",
        "close": 38.575454,
        "volume": 455908
      },
      {
        "date": "2024-05-17",
        "close": 39.069474,
        "volume": 163155
      },
      {
        "date": "2024-05-24",
        "close": 39.061101,
        "volume": 173184
      },
      {
        "date": "2024-05-31",
        "close": 39.094594,
        "volume": 306893
      },
      {
        "date": "2024-06-07",
        "close": 39.389633,
        "volume": 174515
      },
      {
        "date": "2024-06-14",
        "close": 39.828138,
        "volume": 254768
      },
      {
        "date": "2024-06-21",
        "close": 40.038959,
        "volume": 256673
      },
      {
        "date": "2024-06-28",
        "close": 40.030526,
        "volume": 297279
      },
      {
        "date": "2024-07-05",
        "close": 40.66226,
        "volume": 157865
      },
      {
        "date": "2024-07-12",
        "close": 40.917036,
        "volume": 399041
      },
      {
        "date": "2024-07-19",
        "close": 40.322559,
        "volume": 302310
      },
      {
        "date": "2024-07-26",
        "close": 40.152708,
        "volume": 247762
      },
      {
        "date": "2024-08-02",
        "close": 39.394868,
        "volume": 354998
      },
      {
        "date": "2024-08-09",
        "close": 39.420533,
        "volume": 276577
      },
      {
        "date": "2024-08-16",
        "close": 40.797856,
        "volume": 171598
      },
      {
        "date": "2024-08-23",
        "close": 41.26837,
        "volume": 274052
      },
      {
        "date": "2024-08-30",
        "close": 41.507904,
        "volume": 285127
      },
      {
        "date": "2024-09-06",
        "close": 39.939116,
        "volume": 215931
      },
      {
        "date": "2024-09-13",
        "close": 41.429832,
        "volume": 196686
      },
      {
        "date": "2024-09-20",
        "close": 41.938226,
        "volume": 231165
      },
      {
        "date": "2024-09-27",
        "close": 42.11918,
        "volume": 211600
      },
      {
        "date": "2024-10-04",
        "close": 42.239285,
        "volume": 205122
      },
      {
        "date": "2024-10-11",
        "close": 42.690578,
        "volume": 309021
      },
      {
        "date": "2024-10-18",
        "close": 42.950939,
        "volume": 360756
      },
      {
        "date": "2024-10-25",
        "close": 42.681899,
        "volume": 359674
      },
      {
        "date": "2024-11-01",
        "close": 42.213249,
        "volume": 466553
      },
      {
        "date": "2024-11-08",
        "close": 43.885711,
        "volume": 384442
      },
      {
        "date": "2024-11-15",
        "close": 43.247659,
        "volume": 554497
      },
      {
        "date": "2024-11-22",
        "close": 43.859489,
        "volume": 445224
      },
      {
        "date": "2024-11-29",
        "close": 44.27903,
        "volume": 361145
      },
      {
        "date": "2024-12-06",
        "close": 44.611343,
        "volume": 448994
      },
      {
        "date": "2024-12-13",
        "close": 44.470502,
        "volume": 525765
      },
      {
        "date": "2024-12-20",
        "close": 43.766298,
        "volume": 898640
      },
      {
        "date": "2024-12-27",
        "close": 44.109598,
        "volume": 365338
      },
      {
        "date": "2025-01-03",
        "close": 43.959637,
        "volume": 480696
      },
      {
        "date": "2025-01-10",
        "close": 43.206145,
        "volume": 690664
      },
      {
        "date": "2025-01-17",
        "close": 44.331951,
        "volume": 1096696
      },
      {
        "date": "2025-01-24",
        "close": 44.908151,
        "volume": 746589
      },
      {
        "date": "2025-01-31",
        "close": 44.580161,
        "volume": 704974
      },
      {
        "date": "2025-02-07",
        "close": 44.579539,
        "volume": 843765
      },
      {
        "date": "2025-02-14",
        "close": 45.150957,
        "volume": 972644
      },
      {
        "date": "2025-02-21",
        "close": 44.552754,
        "volume": 957738
      },
      {
        "date": "2025-02-28",
        "close": 44.204546,
        "volume": 877346
      },
      {
        "date": "2025-03-07",
        "close": 42.927573,
        "volume": 1063389
      },
      {
        "date": "2025-03-14",
        "close": 42.028378,
        "volume": 1563049
      },
      {
        "date": "2025-03-21",
        "close": 42.271161,
        "volume": 721162
      },
      {
        "date": "2025-03-28",
        "close": 41.686684,
        "volume": 648224
      },
      {
        "date": "2025-04-04",
        "close": 38.050025,
        "volume": 1636636
      },
      {
        "date": "2025-04-11",
        "close": 40.12367,
        "volume": 3414876
      },
      {
        "date": "2025-04-18",
        "close": 39.625633,
        "volume": 783999
      },
      {
        "date": "2025-04-25",
        "close": 41.309904,
        "volume": 855544
      },
      {
        "date": "2025-05-02",
        "close": 42.375456,
        "volume": 1328612
      },
      {
        "date": "2025-05-09",
        "close": 42.229553,
        "volume": 1190089
      },
      {
        "date": "2025-05-16",
        "close": 44.108044,
        "volume": 1351594
      },
      {
        "date": "2025-05-23",
        "close": 43.232631,
        "volume": 1353462
      },
      {
        "date": "2025-05-30",
        "close": 43.880071,
        "volume": 1794481
      },
      {
        "date": "2025-06-06",
        "close": 44.501957,
        "volume": 1045793
      },
      {
        "date": "2025-06-13",
        "close": 44.382575,
        "volume": 1388428
      },
      {
        "date": "2025-06-20",
        "close": 44.391758,
        "volume": 860599
      },
      {
        "date": "2025-06-27",
        "close": 45.613129,
        "volume": 1406134
      },
      {
        "date": "2025-07-04",
        "close": 46.159299,
        "volume": 1159796
      },
      {
        "date": "2025-07-11",
        "close": 46.122305,
        "volume": 1319078
      },
      {
        "date": "2025-07-18",
        "close": 46.39976,
        "volume": 2670065
      },
      {
        "date": "2025-07-25",
        "close": 46.936174,
        "volume": 1405375
      },
      {
        "date": "2025-08-01",
        "close": 46.046652,
        "volume": 2552153
      },
      {
        "date": "2025-08-08",
        "close": 47.052729,
        "volume": 1681927
      },
      {
        "date": "2025-08-15",
        "close": 47.434666,
        "volume": 1965477
      },
      {
        "date": "2025-08-22",
        "close": 47.59303,
        "volume": 1928951
      },
      {
        "date": "2025-08-29",
        "close": 47.620976,
        "volume": 1843308
      },
      {
        "date": "2025-09-05",
        "close": 47.821364,
        "volume": 2137751
      },
      {
        "date": "2025-09-12",
        "close": 48.3843,
        "volume": 2226463
      },
      {
        "date": "2025-09-19",
        "close": 48.825266,
        "volume": 2726900
      },
      {
        "date": "2025-09-26",
        "close": 48.75959,
        "volume": 3075861
      },
      {
        "date": "2025-10-03",
        "close": 49.190606,
        "volume": 2720646
      },
      {
        "date": "2025-10-10",
        "close": 48.255172,
        "volume": 2613178
      },
      {
        "date": "2025-10-17",
        "close": 48.963834,
        "volume": 2585411
      },
      {
        "date": "2025-10-24",
        "close": 49.823678,
        "volume": 3013036
      },
      {
        "date": "2025-10-31",
        "close": 50.107142,
        "volume": 3435732
      },
      {
        "date": "2025-11-07",
        "close": 49.464827,
        "volume": 3982602
      },
      {
        "date": "2025-11-14",
        "close": 49.579021,
        "volume": 2785616
      },
      {
        "date": "2025-11-21",
        "close": 48.741601,
        "volume": 3833165
      },
      {
        "date": "2025-11-28",
        "close": 50.368859,
        "volume": 2257411
      },
      {
        "date": "2025-12-05",
        "close": 50.517921,
        "volume": 3503055
      },
      {
        "date": "2025-12-12",
        "close": 50.335822,
        "volume": 3206601
      },
      {
        "date": "2025-12-19",
        "close": 50.47,
        "volume": 3441011
      },
      {
        "date": "2025-12-26",
        "close": 51.064216,
        "volume": 2840187
      },
      {
        "date": "2026-01-02",
        "close": 50.705281,
        "volume": 2713081
      },
      {
        "date": "2026-01-09",
        "close": 51.371312,
        "volume": 4265661
      },
      {
        "date": "2026-01-16",
        "close": 51.265133,
        "volume": 3368573
      },
      {
        "date": "2026-01-23",
        "close": 51.168607,
        "volume": 4261988
      },
      {
        "date": "2026-01-30",
        "close": 51.380965,
        "volume": 3419629
      },
      {
        "date": "2026-02-06",
        "close": 51.336838,
        "volume": 4818517
      },
      {
        "date": "2026-02-13",
        "close": 50.802181,
        "volume": 3596496
      },
      {
        "date": "2026-02-20",
        "close": 51.395165,
        "volume": 2377118
      },
      {
        "date": "2026-02-27",
        "close": 51.239628,
        "volume": 4246650
      },
      {
        "date": "2026-03-06",
        "close": 50.281813,
        "volume": 4117233
      },
      {
        "date": "2026-03-13",
        "close": 49.625878,
        "volume": 3733958
      },
      {
        "date": "2026-03-20",
        "close": 48.793722,
        "volume": 3584453
      },
      {
        "date": "2026-03-27",
        "close": 47.814714,
        "volume": 3516739
      },
      {
        "date": "2026-04-03",
        "close": 49.414645,
        "volume": 3154053
      },
      {
        "date": "2026-04-10",
        "close": 50.96255,
        "volume": 4125695
      },
      {
        "date": "2026-04-17",
        "close": 52.835811,
        "volume": 3598262
      },
      {
        "date": "2026-04-24",
        "close": 53.072433,
        "volume": 3077616
      },
      {
        "date": "2026-05-01",
        "close": 53.100425,
        "volume": 3928052
      },
      {
        "date": "2026-05-08",
        "close": 54.135617,
        "volume": 4038657
      },
      {
        "date": "2026-05-15",
        "close": 54.273643,
        "volume": 4245493
      },
      {
        "date": "2026-05-22",
        "close": 54.677861,
        "volume": 5258586
      },
      {
        "date": "2026-05-29",
        "close": 55.328553,
        "volume": 3370182
      },
      {
        "date": "2026-06-05",
        "close": 54.182933,
        "volume": 4222078
      },
      {
        "date": "2026-06-12",
        "close": 54.580095,
        "volume": 4990756
      },
      {
        "date": "2026-06-19",
        "close": 55.106336,
        "volume": 3091645
      },
      {
        "date": "2026-06-26",
        "close": 54.113429,
        "volume": 5162453
      },
      {
        "date": "2026-07-03",
        "close": 54.654948,
        "volume": 4190445
      },
      {
        "date": "2026-07-10",
        "close": 55.31033,
        "volume": 4417483
      },
      {
        "date": "2026-07-17",
        "close": 54.645018,
        "volume": 4769275
      },
      {
        "date": "2026-07-24",
        "close": 54.396767,
        "volume": 4351690
      },
      {
        "date": "2026-07-31",
        "close": 54.992569,
        "volume": 5746595
      },
      {
        "date": "2026-08-07",
        "close": 56.38,
        "volume": 7301710
      }
    ],
    "sharemaestro_context": {
      "trend": 52.708954,
      "fair_value": 44.4766,
      "market_activity": 41.409336,
      "market_dynamics": 0.403232,
      "relative_strength": -3.730441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.013379,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.000676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.033964,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.011242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.091863,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.014881,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.167326,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.023317
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.405156
      }
    ]
  }
}