{
  "ticker": {
    "uuid": "e38de213-c0ce-424e-b09a-414c77522166",
    "symbol": "4418",
    "name": "Japan Data Science Consortium Co.Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 773.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1259.0,
    "boundary_margin": -0.386021,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.574024,
    "volatility_stability": 0.8024,
    "risk_context": 0.1742,
    "current_regime": {
      "move": -0.061893,
      "interruption": 0.456486,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.828,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 893.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.206757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459145
      },
      {
        "date": "2023-08-25",
        "close": 952.0,
        "direction_boundary": 752.0,
        "core_momentum": 0.265957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456102
      },
      {
        "date": "2023-09-01",
        "close": 1138.0,
        "direction_boundary": 681.0,
        "core_momentum": 0.671072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510826
      },
      {
        "date": "2023-09-08",
        "close": 1059.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.545985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519865
      },
      {
        "date": "2023-09-15",
        "close": 1078.0,
        "direction_boundary": 667.0,
        "core_momentum": 0.616192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519686
      },
      {
        "date": "2023-09-22",
        "close": 1294.0,
        "direction_boundary": 610.0,
        "core_momentum": 1.121311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573382
      },
      {
        "date": "2023-09-29",
        "close": 1371.0,
        "direction_boundary": 575.0,
        "core_momentum": 1.384348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575041
      },
      {
        "date": "2023-10-06",
        "close": 1265.0,
        "direction_boundary": 616.0,
        "core_momentum": 1.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585221
      },
      {
        "date": "2023-10-13",
        "close": 1109.0,
        "direction_boundary": 632.0,
        "core_momentum": 0.754747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607312
      },
      {
        "date": "2023-10-20",
        "close": 1040.0,
        "direction_boundary": 614.0,
        "core_momentum": 0.693811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605411
      },
      {
        "date": "2023-10-27",
        "close": 996.0,
        "direction_boundary": 668.0,
        "core_momentum": 0.491018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604025
      },
      {
        "date": "2023-11-03",
        "close": 1068.0,
        "direction_boundary": 654.0,
        "core_momentum": 0.633028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610059
      },
      {
        "date": "2023-11-10",
        "close": 815.0,
        "direction_boundary": 787.0,
        "core_momentum": 0.035578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722314
      },
      {
        "date": "2023-11-17",
        "close": 858.0,
        "direction_boundary": 711.0,
        "core_momentum": 0.206751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722229
      },
      {
        "date": "2023-11-24",
        "close": 847.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663056
      },
      {
        "date": "2023-12-01",
        "close": 762.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.124138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665343
      },
      {
        "date": "2023-12-08",
        "close": 691.0,
        "direction_boundary": 977.0,
        "core_momentum": -0.292733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673907
      },
      {
        "date": "2023-12-15",
        "close": 763.0,
        "direction_boundary": 897.0,
        "core_momentum": -0.149387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690764
      },
      {
        "date": "2023-12-22",
        "close": 744.0,
        "direction_boundary": 774.0,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678114
      },
      {
        "date": "2023-12-29",
        "close": 786.0,
        "direction_boundary": 748.0,
        "core_momentum": 0.050802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683581
      },
      {
        "date": "2024-01-05",
        "close": 747.0,
        "direction_boundary": 701.0,
        "core_momentum": 0.065621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675392
      },
      {
        "date": "2024-01-12",
        "close": 729.0,
        "direction_boundary": 746.0,
        "core_momentum": -0.022788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67563
      },
      {
        "date": "2024-01-19",
        "close": 705.0,
        "direction_boundary": 799.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67372
      },
      {
        "date": "2024-01-26",
        "close": 709.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.130061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674001
      },
      {
        "date": "2024-02-02",
        "close": 693.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674162
      },
      {
        "date": "2024-02-09",
        "close": 704.0,
        "direction_boundary": 854.0,
        "core_momentum": -0.175644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674687
      },
      {
        "date": "2024-02-16",
        "close": 868.0,
        "direction_boundary": 786.0,
        "core_momentum": 0.104326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737362
      },
      {
        "date": "2024-02-23",
        "close": 807.0,
        "direction_boundary": 847.0,
        "core_momentum": -0.047226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737629
      },
      {
        "date": "2024-03-01",
        "close": 865.0,
        "direction_boundary": 901.0,
        "core_momentum": -0.039956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697386
      },
      {
        "date": "2024-03-08",
        "close": 968.0,
        "direction_boundary": 871.0,
        "core_momentum": 0.111366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71167
      },
      {
        "date": "2024-03-15",
        "close": 852.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.042697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731294
      },
      {
        "date": "2024-03-22",
        "close": 912.0,
        "direction_boundary": 916.0,
        "core_momentum": -0.004367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68716
      },
      {
        "date": "2024-03-29",
        "close": 957.0,
        "direction_boundary": 902.0,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685288
      },
      {
        "date": "2024-04-05",
        "close": 893.0,
        "direction_boundary": 865.0,
        "core_momentum": 0.03237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683275
      },
      {
        "date": "2024-04-12",
        "close": 865.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.089474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662442
      },
      {
        "date": "2024-04-19",
        "close": 814.0,
        "direction_boundary": 884.0,
        "core_momentum": -0.079186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661886
      },
      {
        "date": "2024-04-26",
        "close": 854.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664647
      },
      {
        "date": "2024-05-03",
        "close": 854.0,
        "direction_boundary": 859.0,
        "core_momentum": -0.005821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655734
      },
      {
        "date": "2024-05-10",
        "close": 838.0,
        "direction_boundary": 862.0,
        "core_momentum": -0.027842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536941
      },
      {
        "date": "2024-05-17",
        "close": 810.0,
        "direction_boundary": 908.0,
        "core_momentum": -0.10793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533978
      },
      {
        "date": "2024-05-24",
        "close": 785.0,
        "direction_boundary": 1105.0,
        "core_momentum": -0.289593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535328
      },
      {
        "date": "2024-05-31",
        "close": 771.0,
        "direction_boundary": 1185.0,
        "core_momentum": -0.349367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515063
      },
      {
        "date": "2024-06-07",
        "close": 776.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.3163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495193
      },
      {
        "date": "2024-06-14",
        "close": 761.0,
        "direction_boundary": 1168.0,
        "core_momentum": -0.348459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476827
      },
      {
        "date": "2024-06-21",
        "close": 704.0,
        "direction_boundary": 1048.0,
        "core_momentum": -0.328244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487833
      },
      {
        "date": "2024-06-28",
        "close": 693.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.349296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481103
      },
      {
        "date": "2024-07-05",
        "close": 704.0,
        "direction_boundary": 968.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477206
      },
      {
        "date": "2024-07-12",
        "close": 714.0,
        "direction_boundary": 952.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476625
      },
      {
        "date": "2024-07-19",
        "close": 715.0,
        "direction_boundary": 903.0,
        "core_momentum": -0.208195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474291
      },
      {
        "date": "2024-07-26",
        "close": 711.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474305
      },
      {
        "date": "2024-08-02",
        "close": 631.0,
        "direction_boundary": 884.0,
        "core_momentum": -0.286199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501742
      },
      {
        "date": "2024-08-09",
        "close": 608.0,
        "direction_boundary": 863.0,
        "core_momentum": -0.295481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50302
      },
      {
        "date": "2024-08-16",
        "close": 713.0,
        "direction_boundary": 893.0,
        "core_momentum": -0.201568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463416
      },
      {
        "date": "2024-08-23",
        "close": 753.0,
        "direction_boundary": 952.0,
        "core_momentum": -0.209034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461196
      },
      {
        "date": "2024-08-30",
        "close": 803.0,
        "direction_boundary": 1138.0,
        "core_momentum": -0.294376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459649
      },
      {
        "date": "2024-09-06",
        "close": 725.0,
        "direction_boundary": 1059.0,
        "core_momentum": -0.315392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448156
      },
      {
        "date": "2024-09-13",
        "close": 810.0,
        "direction_boundary": 1078.0,
        "core_momentum": -0.248609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446172
      },
      {
        "date": "2024-09-20",
        "close": 815.0,
        "direction_boundary": 1294.0,
        "core_momentum": -0.37017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434863
      },
      {
        "date": "2024-09-27",
        "close": 865.0,
        "direction_boundary": 1371.0,
        "core_momentum": -0.369074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437886
      },
      {
        "date": "2024-10-04",
        "close": 874.0,
        "direction_boundary": 1265.0,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427933
      },
      {
        "date": "2024-10-11",
        "close": 840.0,
        "direction_boundary": 1109.0,
        "core_momentum": -0.242561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429203
      },
      {
        "date": "2024-10-18",
        "close": 820.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421963
      },
      {
        "date": "2024-10-25",
        "close": 777.0,
        "direction_boundary": 996.0,
        "core_momentum": -0.21988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422576
      },
      {
        "date": "2024-11-01",
        "close": 879.0,
        "direction_boundary": 1068.0,
        "core_momentum": -0.176966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457844
      },
      {
        "date": "2024-11-08",
        "close": 926.0,
        "direction_boundary": 815.0,
        "core_momentum": 0.136196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4622
      },
      {
        "date": "2024-11-15",
        "close": 920.0,
        "direction_boundary": 858.0,
        "core_momentum": 0.072261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459264
      },
      {
        "date": "2024-11-22",
        "close": 923.0,
        "direction_boundary": 847.0,
        "core_momentum": 0.089728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456299
      },
      {
        "date": "2024-11-29",
        "close": 1024.0,
        "direction_boundary": 762.0,
        "core_momentum": 0.343832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474289
      },
      {
        "date": "2024-12-06",
        "close": 991.0,
        "direction_boundary": 691.0,
        "core_momentum": 0.434153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478128
      },
      {
        "date": "2024-12-13",
        "close": 1136.0,
        "direction_boundary": 763.0,
        "core_momentum": 0.48886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507339
      },
      {
        "date": "2024-12-20",
        "close": 972.0,
        "direction_boundary": 744.0,
        "core_momentum": 0.306452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546105
      },
      {
        "date": "2024-12-27",
        "close": 971.0,
        "direction_boundary": 786.0,
        "core_momentum": 0.235369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544967
      },
      {
        "date": "2025-01-03",
        "close": 975.0,
        "direction_boundary": 747.0,
        "core_momentum": 0.305221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545087
      },
      {
        "date": "2025-01-10",
        "close": 883.0,
        "direction_boundary": 729.0,
        "core_momentum": 0.211248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566617
      },
      {
        "date": "2025-01-17",
        "close": 832.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.180142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574313
      },
      {
        "date": "2025-01-24",
        "close": 880.0,
        "direction_boundary": 709.0,
        "core_momentum": 0.241185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578215
      },
      {
        "date": "2025-01-31",
        "close": 874.0,
        "direction_boundary": 693.0,
        "core_momentum": 0.261183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548875
      },
      {
        "date": "2025-02-07",
        "close": 900.0,
        "direction_boundary": 704.0,
        "core_momentum": 0.278409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544569
      },
      {
        "date": "2025-02-14",
        "close": 1088.0,
        "direction_boundary": 868.0,
        "core_momentum": 0.253456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56202
      },
      {
        "date": "2025-02-21",
        "close": 1002.0,
        "direction_boundary": 807.0,
        "core_momentum": 0.241636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575264
      },
      {
        "date": "2025-02-28",
        "close": 922.0,
        "direction_boundary": 865.0,
        "core_momentum": 0.065896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584225
      },
      {
        "date": "2025-03-07",
        "close": 815.0,
        "direction_boundary": 968.0,
        "core_momentum": -0.158058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592694
      },
      {
        "date": "2025-03-14",
        "close": 790.0,
        "direction_boundary": 852.0,
        "core_momentum": -0.07277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574153
      },
      {
        "date": "2025-03-21",
        "close": 845.0,
        "direction_boundary": 912.0,
        "core_momentum": -0.073465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581879
      },
      {
        "date": "2025-03-28",
        "close": 864.0,
        "direction_boundary": 957.0,
        "core_momentum": -0.097179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576699
      },
      {
        "date": "2025-04-04",
        "close": 744.0,
        "direction_boundary": 893.0,
        "core_momentum": -0.166853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612448
      },
      {
        "date": "2025-04-11",
        "close": 767.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.113295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6125
      },
      {
        "date": "2025-04-18",
        "close": 842.0,
        "direction_boundary": 814.0,
        "core_momentum": 0.034398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626086
      },
      {
        "date": "2025-04-25",
        "close": 848.0,
        "direction_boundary": 854.0,
        "core_momentum": -0.007026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621086
      },
      {
        "date": "2025-05-02",
        "close": 860.0,
        "direction_boundary": 854.0,
        "core_momentum": 0.007026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596881
      },
      {
        "date": "2025-05-09",
        "close": 895.0,
        "direction_boundary": 838.0,
        "core_momentum": 0.068019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594954
      },
      {
        "date": "2025-05-16",
        "close": 989.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.220988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611164
      },
      {
        "date": "2025-05-23",
        "close": 1021.0,
        "direction_boundary": 785.0,
        "core_momentum": 0.300637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612492
      },
      {
        "date": "2025-05-30",
        "close": 1122.0,
        "direction_boundary": 771.0,
        "core_momentum": 0.455253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609522
      },
      {
        "date": "2025-06-06",
        "close": 1025.0,
        "direction_boundary": 776.0,
        "core_momentum": 0.320876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621513
      },
      {
        "date": "2025-06-13",
        "close": 1120.0,
        "direction_boundary": 761.0,
        "core_momentum": 0.471748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603961
      },
      {
        "date": "2025-06-20",
        "close": 1148.0,
        "direction_boundary": 704.0,
        "core_momentum": 0.630682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561476
      },
      {
        "date": "2025-06-27",
        "close": 1170.0,
        "direction_boundary": 693.0,
        "core_momentum": 0.688312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561632
      },
      {
        "date": "2025-07-04",
        "close": 1076.0,
        "direction_boundary": 704.0,
        "core_momentum": 0.528409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575632
      },
      {
        "date": "2025-07-11",
        "close": 1130.0,
        "direction_boundary": 714.0,
        "core_momentum": 0.582633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559079
      },
      {
        "date": "2025-07-18",
        "close": 1135.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.587413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550264
      },
      {
        "date": "2025-07-25",
        "close": 1209.0,
        "direction_boundary": 711.0,
        "core_momentum": 0.700422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551485
      },
      {
        "date": "2025-08-01",
        "close": 1210.0,
        "direction_boundary": 631.0,
        "core_momentum": 0.917591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551057
      },
      {
        "date": "2025-08-08",
        "close": 1259.0,
        "direction_boundary": 608.0,
        "core_momentum": 1.070724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551878
      },
      {
        "date": "2025-08-15",
        "close": 1011.0,
        "direction_boundary": 713.0,
        "core_momentum": 0.417952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580605
      },
      {
        "date": "2025-08-22",
        "close": 1050.0,
        "direction_boundary": 753.0,
        "core_momentum": 0.394422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571535
      },
      {
        "date": "2025-08-29",
        "close": 1017.0,
        "direction_boundary": 803.0,
        "core_momentum": 0.266501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560601
      },
      {
        "date": "2025-09-05",
        "close": 973.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.342069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534861
      },
      {
        "date": "2025-09-12",
        "close": 940.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535357
      },
      {
        "date": "2025-09-19",
        "close": 968.0,
        "direction_boundary": 815.0,
        "core_momentum": 0.18773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529315
      },
      {
        "date": "2025-09-26",
        "close": 920.0,
        "direction_boundary": 865.0,
        "core_momentum": 0.063584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534299
      },
      {
        "date": "2025-10-03",
        "close": 895.0,
        "direction_boundary": 874.0,
        "core_momentum": 0.024027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489848
      },
      {
        "date": "2025-10-10",
        "close": 938.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491947
      },
      {
        "date": "2025-10-17",
        "close": 931.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.135366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476504
      },
      {
        "date": "2025-10-24",
        "close": 1706.0,
        "direction_boundary": 777.0,
        "core_momentum": 1.195624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961126
      },
      {
        "date": "2025-10-31",
        "close": 1481.0,
        "direction_boundary": 879.0,
        "core_momentum": 0.684869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989058
      },
      {
        "date": "2025-11-07",
        "close": 1380.0,
        "direction_boundary": 926.0,
        "core_momentum": 0.490281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996662
      },
      {
        "date": "2025-11-14",
        "close": 1390.0,
        "direction_boundary": 920.0,
        "core_momentum": 0.51087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989445
      },
      {
        "date": "2025-11-21",
        "close": 1413.0,
        "direction_boundary": 923.0,
        "core_momentum": 0.530878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989092
      },
      {
        "date": "2025-11-28",
        "close": 1278.0,
        "direction_boundary": 1024.0,
        "core_momentum": 0.248047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993726
      },
      {
        "date": "2025-12-05",
        "close": 1292.0,
        "direction_boundary": 991.0,
        "core_momentum": 0.303734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984154
      },
      {
        "date": "2025-12-12",
        "close": 1198.0,
        "direction_boundary": 1136.0,
        "core_momentum": 0.054577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983886
      },
      {
        "date": "2025-12-19",
        "close": 1153.0,
        "direction_boundary": 972.0,
        "core_momentum": 0.186214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984932
      },
      {
        "date": "2025-12-26",
        "close": 1198.0,
        "direction_boundary": 971.0,
        "core_momentum": 0.23378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986033
      },
      {
        "date": "2026-01-02",
        "close": 1132.0,
        "direction_boundary": 975.0,
        "core_momentum": 0.161026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982089
      },
      {
        "date": "2026-01-09",
        "close": 1153.0,
        "direction_boundary": 883.0,
        "core_momentum": 0.305776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980075
      },
      {
        "date": "2026-01-16",
        "close": 1180.0,
        "direction_boundary": 832.0,
        "core_momentum": 0.418269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980558
      },
      {
        "date": "2026-01-23",
        "close": 1118.0,
        "direction_boundary": 880.0,
        "core_momentum": 0.270455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.979279
      },
      {
        "date": "2026-01-30",
        "close": 1060.0,
        "direction_boundary": 874.0,
        "core_momentum": 0.212815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.981725
      },
      {
        "date": "2026-02-06",
        "close": 1067.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.185556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.979776
      },
      {
        "date": "2026-02-13",
        "close": 892.0,
        "direction_boundary": 1088.0,
        "core_momentum": -0.180147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963737
      },
      {
        "date": "2026-02-20",
        "close": 886.0,
        "direction_boundary": 1002.0,
        "core_momentum": -0.115768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961771
      },
      {
        "date": "2026-02-27",
        "close": 893.0,
        "direction_boundary": 922.0,
        "core_momentum": -0.031453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961252
      },
      {
        "date": "2026-03-06",
        "close": 942.0,
        "direction_boundary": 815.0,
        "core_momentum": 0.155828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.962819
      },
      {
        "date": "2026-03-13",
        "close": 867.0,
        "direction_boundary": 790.0,
        "core_momentum": 0.097468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.968496
      },
      {
        "date": "2026-03-20",
        "close": 815.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.035503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970638
      },
      {
        "date": "2026-03-27",
        "close": 815.0,
        "direction_boundary": 864.0,
        "core_momentum": -0.056713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968562
      },
      {
        "date": "2026-04-03",
        "close": 812.0,
        "direction_boundary": 744.0,
        "core_momentum": 0.091398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.967999
      },
      {
        "date": "2026-04-10",
        "close": 835.0,
        "direction_boundary": 767.0,
        "core_momentum": 0.088657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.966368
      },
      {
        "date": "2026-04-17",
        "close": 904.0,
        "direction_boundary": 842.0,
        "core_momentum": 0.073634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.973312
      },
      {
        "date": "2026-04-24",
        "close": 824.0,
        "direction_boundary": 848.0,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43614
      },
      {
        "date": "2026-05-01",
        "close": 850.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411297
      },
      {
        "date": "2026-05-08",
        "close": 880.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.01676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411991
      },
      {
        "date": "2026-05-15",
        "close": 790.0,
        "direction_boundary": 989.0,
        "core_momentum": -0.201213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428865
      },
      {
        "date": "2026-05-22",
        "close": 739.0,
        "direction_boundary": 1021.0,
        "core_momentum": -0.2762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429574
      },
      {
        "date": "2026-05-29",
        "close": 708.0,
        "direction_boundary": 1122.0,
        "core_momentum": -0.368984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416563
      },
      {
        "date": "2026-06-05",
        "close": 686.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.330732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413864
      },
      {
        "date": "2026-06-12",
        "close": 609.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.45625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428762
      },
      {
        "date": "2026-06-19",
        "close": 623.0,
        "direction_boundary": 1148.0,
        "core_momentum": -0.457317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433593
      },
      {
        "date": "2026-06-26",
        "close": 630.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427431
      },
      {
        "date": "2026-07-03",
        "close": 762.0,
        "direction_boundary": 1076.0,
        "core_momentum": -0.291822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518044
      },
      {
        "date": "2026-07-10",
        "close": 769.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.319469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517003
      },
      {
        "date": "2026-07-17",
        "close": 887.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.218502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559759
      },
      {
        "date": "2026-07-24",
        "close": 792.0,
        "direction_boundary": 1209.0,
        "core_momentum": -0.344913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574714
      },
      {
        "date": "2026-07-31",
        "close": 805.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.334711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57312
      },
      {
        "date": "2026-08-07",
        "close": 773.0,
        "direction_boundary": 1259.0,
        "core_momentum": -0.386021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574024
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 893.0,
        "volume": 1280600
      },
      {
        "date": "2023-08-25",
        "close": 952.0,
        "volume": 6248700
      },
      {
        "date": "2023-09-01",
        "close": 1138.0,
        "volume": 3018500
      },
      {
        "date": "2023-09-08",
        "close": 1059.0,
        "volume": 2459900
      },
      {
        "date": "2023-09-15",
        "close": 1078.0,
        "volume": 1406700
      },
      {
        "date": "2023-09-22",
        "close": 1294.0,
        "volume": 2383600
      },
      {
        "date": "2023-09-29",
        "close": 1371.0,
        "volume": 4039000
      },
      {
        "date": "2023-10-06",
        "close": 1265.0,
        "volume": 3055000
      },
      {
        "date": "2023-10-13",
        "close": 1109.0,
        "volume": 2336300
      },
      {
        "date": "2023-10-20",
        "close": 1040.0,
        "volume": 2180100
      },
      {
        "date": "2023-10-27",
        "close": 996.0,
        "volume": 1801100
      },
      {
        "date": "2023-11-03",
        "close": 1068.0,
        "volume": 1039800
      },
      {
        "date": "2023-11-10",
        "close": 815.0,
        "volume": 3438100
      },
      {
        "date": "2023-11-17",
        "close": 858.0,
        "volume": 3463000
      },
      {
        "date": "2023-11-24",
        "close": 847.0,
        "volume": 1049300
      },
      {
        "date": "2023-12-01",
        "close": 762.0,
        "volume": 1293400
      },
      {
        "date": "2023-12-08",
        "close": 691.0,
        "volume": 1276600
      },
      {
        "date": "2023-12-15",
        "close": 763.0,
        "volume": 915700
      },
      {
        "date": "2023-12-22",
        "close": 744.0,
        "volume": 596100
      },
      {
        "date": "2023-12-29",
        "close": 786.0,
        "volume": 704500
      },
      {
        "date": "2024-01-05",
        "close": 747.0,
        "volume": 300200
      },
      {
        "date": "2024-01-12",
        "close": 729.0,
        "volume": 380500
      },
      {
        "date": "2024-01-19",
        "close": 705.0,
        "volume": 319800
      },
      {
        "date": "2024-01-26",
        "close": 709.0,
        "volume": 552900
      },
      {
        "date": "2024-02-02",
        "close": 693.0,
        "volume": 635400
      },
      {
        "date": "2024-02-09",
        "close": 704.0,
        "volume": 1343900
      },
      {
        "date": "2024-02-16",
        "close": 868.0,
        "volume": 1527400
      },
      {
        "date": "2024-02-23",
        "close": 807.0,
        "volume": 1103900
      },
      {
        "date": "2024-03-01",
        "close": 865.0,
        "volume": 2535100
      },
      {
        "date": "2024-03-08",
        "close": 968.0,
        "volume": 4376900
      },
      {
        "date": "2024-03-15",
        "close": 852.0,
        "volume": 1831900
      },
      {
        "date": "2024-03-22",
        "close": 912.0,
        "volume": 778700
      },
      {
        "date": "2024-03-29",
        "close": 957.0,
        "volume": 738300
      },
      {
        "date": "2024-04-05",
        "close": 893.0,
        "volume": 811800
      },
      {
        "date": "2024-04-12",
        "close": 865.0,
        "volume": 626100
      },
      {
        "date": "2024-04-19",
        "close": 814.0,
        "volume": 718600
      },
      {
        "date": "2024-04-26",
        "close": 854.0,
        "volume": 380400
      },
      {
        "date": "2024-05-03",
        "close": 854.0,
        "volume": 154800
      },
      {
        "date": "2024-05-10",
        "close": 838.0,
        "volume": 383500
      },
      {
        "date": "2024-05-17",
        "close": 810.0,
        "volume": 865500
      },
      {
        "date": "2024-05-24",
        "close": 785.0,
        "volume": 362700
      },
      {
        "date": "2024-05-31",
        "close": 771.0,
        "volume": 468300
      },
      {
        "date": "2024-06-07",
        "close": 776.0,
        "volume": 293800
      },
      {
        "date": "2024-06-14",
        "close": 761.0,
        "volume": 220600
      },
      {
        "date": "2024-06-21",
        "close": 704.0,
        "volume": 1082100
      },
      {
        "date": "2024-06-28",
        "close": 693.0,
        "volume": 500500
      },
      {
        "date": "2024-07-05",
        "close": 704.0,
        "volume": 585400
      },
      {
        "date": "2024-07-12",
        "close": 714.0,
        "volume": 527400
      },
      {
        "date": "2024-07-19",
        "close": 715.0,
        "volume": 521800
      },
      {
        "date": "2024-07-26",
        "close": 711.0,
        "volume": 322800
      },
      {
        "date": "2024-08-02",
        "close": 631.0,
        "volume": 455700
      },
      {
        "date": "2024-08-09",
        "close": 608.0,
        "volume": 954400
      },
      {
        "date": "2024-08-16",
        "close": 713.0,
        "volume": 655000
      },
      {
        "date": "2024-08-23",
        "close": 753.0,
        "volume": 508700
      },
      {
        "date": "2024-08-30",
        "close": 803.0,
        "volume": 380400
      },
      {
        "date": "2024-09-06",
        "close": 725.0,
        "volume": 475700
      },
      {
        "date": "2024-09-13",
        "close": 810.0,
        "volume": 717500
      },
      {
        "date": "2024-09-20",
        "close": 815.0,
        "volume": 306900
      },
      {
        "date": "2024-09-27",
        "close": 865.0,
        "volume": 493400
      },
      {
        "date": "2024-10-04",
        "close": 874.0,
        "volume": 570200
      },
      {
        "date": "2024-10-11",
        "close": 840.0,
        "volume": 328700
      },
      {
        "date": "2024-10-18",
        "close": 820.0,
        "volume": 133700
      },
      {
        "date": "2024-10-25",
        "close": 777.0,
        "volume": 355400
      },
      {
        "date": "2024-11-01",
        "close": 879.0,
        "volume": 471600
      },
      {
        "date": "2024-11-08",
        "close": 926.0,
        "volume": 224100
      },
      {
        "date": "2024-11-15",
        "close": 920.0,
        "volume": 1015300
      },
      {
        "date": "2024-11-22",
        "close": 923.0,
        "volume": 551300
      },
      {
        "date": "2024-11-29",
        "close": 1024.0,
        "volume": 1240000
      },
      {
        "date": "2024-12-06",
        "close": 991.0,
        "volume": 743000
      },
      {
        "date": "2024-12-13",
        "close": 1136.0,
        "volume": 1206200
      },
      {
        "date": "2024-12-20",
        "close": 972.0,
        "volume": 1332500
      },
      {
        "date": "2024-12-27",
        "close": 971.0,
        "volume": 811300
      },
      {
        "date": "2025-01-03",
        "close": 975.0,
        "volume": 76400
      },
      {
        "date": "2025-01-10",
        "close": 883.0,
        "volume": 741500
      },
      {
        "date": "2025-01-17",
        "close": 832.0,
        "volume": 376000
      },
      {
        "date": "2025-01-24",
        "close": 880.0,
        "volume": 394600
      },
      {
        "date": "2025-01-31",
        "close": 874.0,
        "volume": 817200
      },
      {
        "date": "2025-02-07",
        "close": 900.0,
        "volume": 538100
      },
      {
        "date": "2025-02-14",
        "close": 1088.0,
        "volume": 1746200
      },
      {
        "date": "2025-02-21",
        "close": 1002.0,
        "volume": 1359500
      },
      {
        "date": "2025-02-28",
        "close": 922.0,
        "volume": 543800
      },
      {
        "date": "2025-03-07",
        "close": 815.0,
        "volume": 838800
      },
      {
        "date": "2025-03-14",
        "close": 790.0,
        "volume": 837600
      },
      {
        "date": "2025-03-21",
        "close": 845.0,
        "volume": 771200
      },
      {
        "date": "2025-03-28",
        "close": 864.0,
        "volume": 899600
      },
      {
        "date": "2025-04-04",
        "close": 744.0,
        "volume": 1135000
      },
      {
        "date": "2025-04-11",
        "close": 767.0,
        "volume": 1245100
      },
      {
        "date": "2025-04-18",
        "close": 842.0,
        "volume": 757400
      },
      {
        "date": "2025-04-25",
        "close": 848.0,
        "volume": 478500
      },
      {
        "date": "2025-05-02",
        "close": 860.0,
        "volume": 434300
      },
      {
        "date": "2025-05-09",
        "close": 895.0,
        "volume": 406000
      },
      {
        "date": "2025-05-16",
        "close": 989.0,
        "volume": 2118800
      },
      {
        "date": "2025-05-23",
        "close": 1021.0,
        "volume": 1201900
      },
      {
        "date": "2025-05-30",
        "close": 1122.0,
        "volume": 1316000
      },
      {
        "date": "2025-06-06",
        "close": 1025.0,
        "volume": 1024000
      },
      {
        "date": "2025-06-13",
        "close": 1120.0,
        "volume": 1241300
      },
      {
        "date": "2025-06-20",
        "close": 1148.0,
        "volume": 952100
      },
      {
        "date": "2025-06-27",
        "close": 1170.0,
        "volume": 932400
      },
      {
        "date": "2025-07-04",
        "close": 1076.0,
        "volume": 990400
      },
      {
        "date": "2025-07-11",
        "close": 1130.0,
        "volume": 572900
      },
      {
        "date": "2025-07-18",
        "close": 1135.0,
        "volume": 643200
      },
      {
        "date": "2025-07-25",
        "close": 1209.0,
        "volume": 682200
      },
      {
        "date": "2025-08-01",
        "close": 1210.0,
        "volume": 465000
      },
      {
        "date": "2025-08-08",
        "close": 1259.0,
        "volume": 776400
      },
      {
        "date": "2025-08-15",
        "close": 1011.0,
        "volume": 2716100
      },
      {
        "date": "2025-08-22",
        "close": 1050.0,
        "volume": 1607300
      },
      {
        "date": "2025-08-29",
        "close": 1017.0,
        "volume": 935500
      },
      {
        "date": "2025-09-05",
        "close": 973.0,
        "volume": 861800
      },
      {
        "date": "2025-09-12",
        "close": 940.0,
        "volume": 772800
      },
      {
        "date": "2025-09-19",
        "close": 968.0,
        "volume": 503500
      },
      {
        "date": "2025-09-26",
        "close": 920.0,
        "volume": 476800
      },
      {
        "date": "2025-10-03",
        "close": 895.0,
        "volume": 716800
      },
      {
        "date": "2025-10-10",
        "close": 938.0,
        "volume": 827000
      },
      {
        "date": "2025-10-17",
        "close": 931.0,
        "volume": 830700
      },
      {
        "date": "2025-10-24",
        "close": 1706.0,
        "volume": 20054200
      },
      {
        "date": "2025-10-31",
        "close": 1481.0,
        "volume": 6500600
      },
      {
        "date": "2025-11-07",
        "close": 1380.0,
        "volume": 2541900
      },
      {
        "date": "2025-11-14",
        "close": 1390.0,
        "volume": 1861200
      },
      {
        "date": "2025-11-21",
        "close": 1413.0,
        "volume": 4474300
      },
      {
        "date": "2025-11-28",
        "close": 1278.0,
        "volume": 1406400
      },
      {
        "date": "2025-12-05",
        "close": 1292.0,
        "volume": 1993200
      },
      {
        "date": "2025-12-12",
        "close": 1198.0,
        "volume": 2333100
      },
      {
        "date": "2025-12-19",
        "close": 1153.0,
        "volume": 1206200
      },
      {
        "date": "2025-12-26",
        "close": 1198.0,
        "volume": 1278200
      },
      {
        "date": "2026-01-02",
        "close": 1132.0,
        "volume": 428000
      },
      {
        "date": "2026-01-09",
        "close": 1153.0,
        "volume": 2603200
      },
      {
        "date": "2026-01-16",
        "close": 1180.0,
        "volume": 911700
      },
      {
        "date": "2026-01-23",
        "close": 1118.0,
        "volume": 968100
      },
      {
        "date": "2026-01-30",
        "close": 1060.0,
        "volume": 618300
      },
      {
        "date": "2026-02-06",
        "close": 1067.0,
        "volume": 641300
      },
      {
        "date": "2026-02-13",
        "close": 892.0,
        "volume": 1661800
      },
      {
        "date": "2026-02-20",
        "close": 886.0,
        "volume": 830700
      },
      {
        "date": "2026-02-27",
        "close": 893.0,
        "volume": 607900
      },
      {
        "date": "2026-03-06",
        "close": 942.0,
        "volume": 2848000
      },
      {
        "date": "2026-03-13",
        "close": 867.0,
        "volume": 1348600
      },
      {
        "date": "2026-03-20",
        "close": 815.0,
        "volume": 410300
      },
      {
        "date": "2026-03-27",
        "close": 815.0,
        "volume": 692600
      },
      {
        "date": "2026-04-03",
        "close": 812.0,
        "volume": 609200
      },
      {
        "date": "2026-04-10",
        "close": 835.0,
        "volume": 412500
      },
      {
        "date": "2026-04-17",
        "close": 904.0,
        "volume": 543000
      },
      {
        "date": "2026-04-24",
        "close": 824.0,
        "volume": 379300
      },
      {
        "date": "2026-05-01",
        "close": 850.0,
        "volume": 379200
      },
      {
        "date": "2026-05-08",
        "close": 880.0,
        "volume": 147200
      },
      {
        "date": "2026-05-15",
        "close": 790.0,
        "volume": 602000
      },
      {
        "date": "2026-05-22",
        "close": 739.0,
        "volume": 1026500
      },
      {
        "date": "2026-05-29",
        "close": 708.0,
        "volume": 764800
      },
      {
        "date": "2026-06-05",
        "close": 686.0,
        "volume": 139400
      },
      {
        "date": "2026-06-12",
        "close": 609.0,
        "volume": 322900
      },
      {
        "date": "2026-06-19",
        "close": 623.0,
        "volume": 63400
      },
      {
        "date": "2026-06-26",
        "close": 630.0,
        "volume": 188000
      },
      {
        "date": "2026-07-03",
        "close": 762.0,
        "volume": 260700
      },
      {
        "date": "2026-07-10",
        "close": 769.0,
        "volume": 906700
      },
      {
        "date": "2026-07-17",
        "close": 887.0,
        "volume": 4446900
      },
      {
        "date": "2026-07-24",
        "close": 792.0,
        "volume": 784100
      },
      {
        "date": "2026-07-31",
        "close": 805.0,
        "volume": 937700
      },
      {
        "date": "2026-08-07",
        "close": 773.0,
        "volume": 717000
      }
    ],
    "sharemaestro_context": {
      "trend": 840.433333,
      "fair_value": 922.775641,
      "market_activity": -17.015551,
      "market_dynamics": 0.967214,
      "relative_strength": -35.756861
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.03116,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.01041,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.001043,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.252292,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.251459,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.343832,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.323485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.029274
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.00432
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.058896
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.240698
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.001121
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.079618
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.1133
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.061893
      }
    ]
  }
}