{
  "ticker": {
    "uuid": "e38f515f-465a-42f9-adcb-d83356a38ce7",
    "symbol": "8170",
    "name": "Al-Etihad Cooperative Insurance Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.76,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.89,
    "boundary_margin": -0.431455,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.338889,
    "volatility_stability": 1.2255,
    "risk_context": 0.2951,
    "current_regime": {
      "move": -0.536539,
      "interruption": 0.269759,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 14.376635,
        "direction_boundary": 11.644574,
        "core_momentum": 0.234621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253764
      },
      {
        "date": "2023-08-11",
        "close": 16.908789,
        "direction_boundary": 12.360908,
        "core_momentum": 0.367925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338273
      },
      {
        "date": "2023-08-18",
        "close": 17.408554,
        "direction_boundary": 12.327588,
        "core_momentum": 0.412162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33555
      },
      {
        "date": "2023-08-25",
        "close": 17.32526,
        "direction_boundary": 12.244294,
        "core_momentum": 0.414966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334641
      },
      {
        "date": "2023-09-01",
        "close": 17.308601,
        "direction_boundary": 11.761187,
        "core_momentum": 0.471671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334926
      },
      {
        "date": "2023-09-08",
        "close": 16.55895,
        "direction_boundary": 11.744528,
        "core_momentum": 0.409929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342881
      },
      {
        "date": "2023-09-15",
        "close": 17.225307,
        "direction_boundary": 11.444667,
        "core_momentum": 0.505095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344024
      },
      {
        "date": "2023-09-22",
        "close": 17.158672,
        "direction_boundary": 11.24476,
        "core_momentum": 0.525926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344479
      },
      {
        "date": "2023-09-29",
        "close": 17.391895,
        "direction_boundary": 10.878264,
        "core_momentum": 0.598775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309641
      },
      {
        "date": "2023-10-06",
        "close": 17.708416,
        "direction_boundary": 11.511302,
        "core_momentum": 0.53835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307837
      },
      {
        "date": "2023-10-13",
        "close": 17.075378,
        "direction_boundary": 11.794505,
        "core_momentum": 0.44774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314019
      },
      {
        "date": "2023-10-20",
        "close": 16.525633,
        "direction_boundary": 11.494644,
        "core_momentum": 0.437681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306693
      },
      {
        "date": "2023-10-27",
        "close": 15.426144,
        "direction_boundary": 11.461326,
        "core_momentum": 0.34593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322542
      },
      {
        "date": "2023-11-03",
        "close": 16.808834,
        "direction_boundary": 11.24476,
        "core_momentum": 0.494815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340008
      },
      {
        "date": "2023-11-10",
        "close": 15.092968,
        "direction_boundary": 12.277612,
        "core_momentum": 0.229308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361454
      },
      {
        "date": "2023-11-17",
        "close": 15.242897,
        "direction_boundary": 11.961093,
        "core_momentum": 0.274373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361155
      },
      {
        "date": "2023-11-24",
        "close": 15.009673,
        "direction_boundary": 12.710744,
        "core_momentum": 0.180865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357007
      },
      {
        "date": "2023-12-01",
        "close": 15.126285,
        "direction_boundary": 12.294271,
        "core_momentum": 0.230352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356182
      },
      {
        "date": "2023-12-08",
        "close": 14.976355,
        "direction_boundary": 12.194318,
        "core_momentum": 0.228142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353782
      },
      {
        "date": "2023-12-15",
        "close": 14.876401,
        "direction_boundary": 12.327588,
        "core_momentum": 0.206757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353916
      },
      {
        "date": "2023-12-22",
        "close": 15.159602,
        "direction_boundary": 12.244294,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353531
      },
      {
        "date": "2023-12-29",
        "close": 15.309532,
        "direction_boundary": 12.594131,
        "core_momentum": 0.215608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349974
      },
      {
        "date": "2024-01-05",
        "close": 15.609392,
        "direction_boundary": 12.594131,
        "core_momentum": 0.239418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347069
      },
      {
        "date": "2024-01-12",
        "close": 16.042524,
        "direction_boundary": 12.744061,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345735
      },
      {
        "date": "2024-01-19",
        "close": 15.592734,
        "direction_boundary": 12.77738,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346993
      },
      {
        "date": "2024-01-26",
        "close": 15.509439,
        "direction_boundary": 13.210511,
        "core_momentum": 0.174023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347153
      },
      {
        "date": "2024-02-02",
        "close": 15.476122,
        "direction_boundary": 14.076774,
        "core_momentum": 0.099408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34664
      },
      {
        "date": "2024-02-09",
        "close": 15.842618,
        "direction_boundary": 14.29334,
        "core_momentum": 0.108392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262125
      },
      {
        "date": "2024-02-16",
        "close": 16.492315,
        "direction_boundary": 13.876867,
        "core_momentum": 0.188475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265226
      },
      {
        "date": "2024-02-23",
        "close": 16.575609,
        "direction_boundary": 13.693619,
        "core_momentum": 0.210462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265375
      },
      {
        "date": "2024-03-01",
        "close": 16.359045,
        "direction_boundary": 13.82689,
        "core_momentum": 0.183133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265845
      },
      {
        "date": "2024-03-08",
        "close": 17.291943,
        "direction_boundary": 13.910185,
        "core_momentum": 0.243114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270194
      },
      {
        "date": "2024-03-15",
        "close": 19.907391,
        "direction_boundary": 13.67696,
        "core_momentum": 0.455542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32879
      },
      {
        "date": "2024-03-22",
        "close": 20.457134,
        "direction_boundary": 13.793573,
        "core_momentum": 0.483092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329833
      },
      {
        "date": "2024-03-29",
        "close": 20.490452,
        "direction_boundary": 12.527495,
        "core_momentum": 0.635638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329759
      },
      {
        "date": "2024-04-05",
        "close": 20.057322,
        "direction_boundary": 12.993945,
        "core_momentum": 0.54359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331478
      },
      {
        "date": "2024-04-19",
        "close": 21.073515,
        "direction_boundary": 13.360441,
        "core_momentum": 0.577307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331514
      },
      {
        "date": "2024-04-26",
        "close": 21.698221,
        "direction_boundary": 14.326657,
        "core_momentum": 0.514535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327363
      },
      {
        "date": "2024-05-03",
        "close": 22.489519,
        "direction_boundary": 14.626518,
        "core_momentum": 0.537585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30826
      },
      {
        "date": "2024-05-10",
        "close": 21.614929,
        "direction_boundary": 15.159602,
        "core_momentum": 0.425824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299167
      },
      {
        "date": "2024-05-17",
        "close": 17.092037,
        "direction_boundary": 14.193387,
        "core_momentum": 0.204225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424527
      },
      {
        "date": "2024-05-24",
        "close": 16.992083,
        "direction_boundary": 14.409952,
        "core_momentum": 0.179191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42471
      },
      {
        "date": "2024-05-31",
        "close": 17.399742,
        "direction_boundary": 15.042991,
        "core_momentum": 0.156668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424565
      },
      {
        "date": "2024-06-07",
        "close": 16.691504,
        "direction_boundary": 15.326191,
        "core_momentum": 0.089084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429562
      },
      {
        "date": "2024-06-14",
        "close": 16.921202,
        "direction_boundary": 14.859742,
        "core_momentum": 0.138728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429299
      },
      {
        "date": "2024-07-19",
        "close": 17.686867,
        "direction_boundary": 15.226238,
        "core_momentum": 0.161605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436863
      },
      {
        "date": "2024-07-26",
        "close": 17.533733,
        "direction_boundary": 14.759789,
        "core_momentum": 0.187939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435999
      },
      {
        "date": "2024-08-02",
        "close": 16.480944,
        "direction_boundary": 14.459929,
        "core_momentum": 0.139767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443304
      },
      {
        "date": "2024-08-09",
        "close": 16.748928,
        "direction_boundary": 14.543222,
        "core_momentum": 0.151666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443579
      },
      {
        "date": "2024-08-16",
        "close": 17.284893,
        "direction_boundary": 14.376635,
        "core_momentum": 0.202291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445255
      },
      {
        "date": "2024-08-23",
        "close": 18.5291,
        "direction_boundary": 16.908789,
        "core_momentum": 0.095827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453732
      },
      {
        "date": "2024-08-30",
        "close": 18.66309,
        "direction_boundary": 17.408554,
        "core_momentum": 0.072064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451062
      },
      {
        "date": "2024-09-06",
        "close": 18.337683,
        "direction_boundary": 17.32526,
        "core_momentum": 0.058436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452124
      },
      {
        "date": "2024-09-13",
        "close": 18.548241,
        "direction_boundary": 17.308601,
        "core_momentum": 0.07162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451556
      },
      {
        "date": "2024-09-20",
        "close": 17.916567,
        "direction_boundary": 16.55895,
        "core_momentum": 0.081987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44863
      },
      {
        "date": "2024-09-27",
        "close": 17.725151,
        "direction_boundary": 17.225307,
        "core_momentum": 0.029018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4011
      },
      {
        "date": "2024-10-04",
        "close": 16.921202,
        "direction_boundary": 17.158672,
        "core_momentum": -0.01384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402459
      },
      {
        "date": "2024-10-11",
        "close": 20.328411,
        "direction_boundary": 17.391895,
        "core_momentum": 0.168844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481708
      },
      {
        "date": "2024-10-18",
        "close": 21.304636,
        "direction_boundary": 17.708416,
        "core_momentum": 0.20308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485031
      },
      {
        "date": "2024-10-25",
        "close": 20.979227,
        "direction_boundary": 17.075378,
        "core_momentum": 0.228624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480751
      },
      {
        "date": "2024-11-01",
        "close": 20.290131,
        "direction_boundary": 16.525633,
        "core_momentum": 0.227798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480938
      },
      {
        "date": "2024-11-08",
        "close": 17.859142,
        "direction_boundary": 15.426144,
        "core_momentum": 0.157719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50751
      },
      {
        "date": "2024-11-15",
        "close": 16.672361,
        "direction_boundary": 16.808834,
        "core_momentum": -0.008119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51262
      },
      {
        "date": "2024-11-22",
        "close": 17.036051,
        "direction_boundary": 15.092968,
        "core_momentum": 0.128741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398321
      },
      {
        "date": "2024-11-29",
        "close": 17.036051,
        "direction_boundary": 15.242897,
        "core_momentum": 0.117639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398235
      },
      {
        "date": "2024-12-06",
        "close": 16.997768,
        "direction_boundary": 15.009673,
        "core_momentum": 0.132454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396782
      },
      {
        "date": "2024-12-13",
        "close": 16.78721,
        "direction_boundary": 15.126285,
        "core_momentum": 0.109804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392852
      },
      {
        "date": "2024-12-20",
        "close": 16.404377,
        "direction_boundary": 14.976355,
        "core_momentum": 0.095352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393639
      },
      {
        "date": "2024-12-27",
        "close": 16.193821,
        "direction_boundary": 14.876401,
        "core_momentum": 0.088558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392591
      },
      {
        "date": "2025-01-03",
        "close": 16.882917,
        "direction_boundary": 15.159602,
        "core_momentum": 0.113678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391699
      },
      {
        "date": "2025-01-10",
        "close": 16.844635,
        "direction_boundary": 15.309532,
        "core_momentum": 0.100271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38842
      },
      {
        "date": "2025-01-17",
        "close": 17.074335,
        "direction_boundary": 15.609392,
        "core_momentum": 0.09385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38828
      },
      {
        "date": "2025-01-24",
        "close": 17.514591,
        "direction_boundary": 16.042524,
        "core_momentum": 0.09176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389874
      },
      {
        "date": "2025-01-31",
        "close": 17.648584,
        "direction_boundary": 15.592734,
        "core_momentum": 0.131847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379591
      },
      {
        "date": "2025-02-07",
        "close": 17.859142,
        "direction_boundary": 15.509439,
        "core_momentum": 0.151501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379333
      },
      {
        "date": "2025-02-14",
        "close": 17.591158,
        "direction_boundary": 15.476122,
        "core_momentum": 0.136664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377703
      },
      {
        "date": "2025-02-21",
        "close": 16.921202,
        "direction_boundary": 15.842618,
        "core_momentum": 0.068081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36797
      },
      {
        "date": "2025-02-28",
        "close": 16.595795,
        "direction_boundary": 16.492315,
        "core_momentum": 0.006274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368274
      },
      {
        "date": "2025-03-07",
        "close": 14.585922,
        "direction_boundary": 16.575609,
        "core_momentum": -0.120037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406653
      },
      {
        "date": "2025-03-14",
        "close": 14.222232,
        "direction_boundary": 16.359045,
        "core_momentum": -0.13062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406185
      },
      {
        "date": "2025-03-21",
        "close": 14.107382,
        "direction_boundary": 17.291943,
        "core_momentum": -0.184164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404656
      },
      {
        "date": "2025-03-28",
        "close": 14.624206,
        "direction_boundary": 19.907391,
        "core_momentum": -0.265388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409457
      },
      {
        "date": "2025-04-04",
        "close": 14.356223,
        "direction_boundary": 20.457134,
        "core_momentum": -0.298229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405951
      },
      {
        "date": "2025-04-11",
        "close": 13.513991,
        "direction_boundary": 20.490452,
        "core_momentum": -0.340474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30668
      },
      {
        "date": "2025-04-18",
        "close": 14.54764,
        "direction_boundary": 20.057322,
        "core_momentum": -0.274697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319601
      },
      {
        "date": "2025-04-25",
        "close": 14.605064,
        "direction_boundary": 21.073515,
        "core_momentum": -0.306947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320637
      },
      {
        "date": "2025-05-02",
        "close": 14.471073,
        "direction_boundary": 21.698221,
        "core_momentum": -0.333076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319451
      },
      {
        "date": "2025-05-09",
        "close": 13.092876,
        "direction_boundary": 22.489519,
        "core_momentum": -0.417823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301468
      },
      {
        "date": "2025-05-16",
        "close": 13.073734,
        "direction_boundary": 21.614929,
        "core_momentum": -0.395153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290338
      },
      {
        "date": "2025-05-23",
        "close": 13.44,
        "direction_boundary": 17.092037,
        "core_momentum": -0.213669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291745
      },
      {
        "date": "2025-05-30",
        "close": 13.22,
        "direction_boundary": 16.992083,
        "core_momentum": -0.221991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291611
      },
      {
        "date": "2025-06-06",
        "close": 13.72,
        "direction_boundary": 17.399742,
        "core_momentum": -0.211483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298664
      },
      {
        "date": "2025-06-13",
        "close": 13.46,
        "direction_boundary": 16.691504,
        "core_momentum": -0.193602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298996
      },
      {
        "date": "2025-06-20",
        "close": 12.46,
        "direction_boundary": 16.921202,
        "core_momentum": -0.263646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31335
      },
      {
        "date": "2025-06-27",
        "close": 13.78,
        "direction_boundary": 17.284893,
        "core_momentum": -0.202772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34921
      },
      {
        "date": "2025-07-04",
        "close": 13.77,
        "direction_boundary": 18.08884,
        "core_momentum": -0.238757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342468
      },
      {
        "date": "2025-07-11",
        "close": 13.54,
        "direction_boundary": 17.418884,
        "core_momentum": -0.222683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342591
      },
      {
        "date": "2025-07-18",
        "close": 13.05,
        "direction_boundary": 17.686867,
        "core_momentum": -0.262164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343264
      },
      {
        "date": "2025-07-25",
        "close": 12.72,
        "direction_boundary": 17.533733,
        "core_momentum": -0.274541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339902
      },
      {
        "date": "2025-08-01",
        "close": 12.63,
        "direction_boundary": 16.480944,
        "core_momentum": -0.23366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338787
      },
      {
        "date": "2025-08-08",
        "close": 11.89,
        "direction_boundary": 16.748928,
        "core_momentum": -0.290104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343026
      },
      {
        "date": "2025-08-15",
        "close": 11.1,
        "direction_boundary": 17.284893,
        "core_momentum": -0.357821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350835
      },
      {
        "date": "2025-08-22",
        "close": 11.06,
        "direction_boundary": 18.5291,
        "core_momentum": -0.403101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349993
      },
      {
        "date": "2025-08-29",
        "close": 11.21,
        "direction_boundary": 18.66309,
        "core_momentum": -0.399349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352381
      },
      {
        "date": "2025-09-05",
        "close": 10.76,
        "direction_boundary": 18.337683,
        "core_momentum": -0.41323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314518
      },
      {
        "date": "2025-09-12",
        "close": 10.28,
        "direction_boundary": 18.548241,
        "core_momentum": -0.44577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317531
      },
      {
        "date": "2025-09-19",
        "close": 10.46,
        "direction_boundary": 17.916567,
        "core_momentum": -0.416183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320185
      },
      {
        "date": "2025-09-26",
        "close": 11.09,
        "direction_boundary": 17.725151,
        "core_momentum": -0.374335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328279
      },
      {
        "date": "2025-10-03",
        "close": 11.26,
        "direction_boundary": 16.921202,
        "core_momentum": -0.334563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32999
      },
      {
        "date": "2025-10-10",
        "close": 11.18,
        "direction_boundary": 20.328411,
        "core_momentum": -0.450031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32165
      },
      {
        "date": "2025-10-17",
        "close": 11.05,
        "direction_boundary": 21.304636,
        "core_momentum": -0.481334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299693
      },
      {
        "date": "2025-10-24",
        "close": 10.65,
        "direction_boundary": 20.979227,
        "core_momentum": -0.492355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30108
      },
      {
        "date": "2025-10-31",
        "close": 10.82,
        "direction_boundary": 20.290131,
        "core_momentum": -0.466736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303562
      },
      {
        "date": "2025-11-07",
        "close": 9.94,
        "direction_boundary": 17.859142,
        "core_momentum": -0.443422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295251
      },
      {
        "date": "2025-11-14",
        "close": 9.58,
        "direction_boundary": 16.672361,
        "core_momentum": -0.425396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29714
      },
      {
        "date": "2025-11-21",
        "close": 9.51,
        "direction_boundary": 17.036051,
        "core_momentum": -0.441772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29173
      },
      {
        "date": "2025-11-28",
        "close": 8.7,
        "direction_boundary": 17.036051,
        "core_momentum": -0.489318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310077
      },
      {
        "date": "2025-12-05",
        "close": 8.8,
        "direction_boundary": 16.997768,
        "core_momentum": -0.482285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303229
      },
      {
        "date": "2025-12-12",
        "close": 8.55,
        "direction_boundary": 16.78721,
        "core_momentum": -0.490684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303657
      },
      {
        "date": "2025-12-19",
        "close": 8.27,
        "direction_boundary": 16.404377,
        "core_momentum": -0.495866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292271
      },
      {
        "date": "2025-12-26",
        "close": 7.93,
        "direction_boundary": 16.193821,
        "core_momentum": -0.510307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241051
      },
      {
        "date": "2026-01-02",
        "close": 8.13,
        "direction_boundary": 16.882917,
        "core_momentum": -0.518448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247939
      },
      {
        "date": "2026-01-09",
        "close": 7.93,
        "direction_boundary": 16.844635,
        "core_momentum": -0.529227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247969
      },
      {
        "date": "2026-01-16",
        "close": 7.84,
        "direction_boundary": 17.074335,
        "core_momentum": -0.540831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247136
      },
      {
        "date": "2026-01-23",
        "close": 8.41,
        "direction_boundary": 17.514591,
        "core_momentum": -0.519829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27644
      },
      {
        "date": "2026-01-30",
        "close": 8.13,
        "direction_boundary": 17.648584,
        "core_momentum": -0.53934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277224
      },
      {
        "date": "2026-02-06",
        "close": 7.84,
        "direction_boundary": 17.859142,
        "core_momentum": -0.561009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271637
      },
      {
        "date": "2026-02-13",
        "close": 7.82,
        "direction_boundary": 17.591158,
        "core_momentum": -0.555458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261247
      },
      {
        "date": "2026-02-20",
        "close": 7.39,
        "direction_boundary": 16.921202,
        "core_momentum": -0.56327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267493
      },
      {
        "date": "2026-02-27",
        "close": 7.26,
        "direction_boundary": 16.595795,
        "core_momentum": -0.56254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264212
      },
      {
        "date": "2026-03-06",
        "close": 7.27,
        "direction_boundary": 14.585922,
        "core_momentum": -0.501574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262958
      },
      {
        "date": "2026-03-13",
        "close": 7.04,
        "direction_boundary": 14.222232,
        "core_momentum": -0.505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260477
      },
      {
        "date": "2026-03-20",
        "close": 6.44,
        "direction_boundary": 14.107382,
        "core_momentum": -0.543501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275763
      },
      {
        "date": "2026-03-27",
        "close": 6.2,
        "direction_boundary": 14.624206,
        "core_momentum": -0.576045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253328
      },
      {
        "date": "2026-04-03",
        "close": 6.48,
        "direction_boundary": 14.356223,
        "core_momentum": -0.548628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26484
      },
      {
        "date": "2026-04-10",
        "close": 6.42,
        "direction_boundary": 13.513991,
        "core_momentum": -0.524937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264626
      },
      {
        "date": "2026-04-17",
        "close": 6.69,
        "direction_boundary": 14.54764,
        "core_momentum": -0.540132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278291
      },
      {
        "date": "2026-04-24",
        "close": 6.42,
        "direction_boundary": 14.605064,
        "core_momentum": -0.560426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278901
      },
      {
        "date": "2026-05-01",
        "close": 6.13,
        "direction_boundary": 14.471073,
        "core_momentum": -0.576396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276458
      },
      {
        "date": "2026-05-08",
        "close": 6.1,
        "direction_boundary": 13.092876,
        "core_momentum": -0.534098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261878
      },
      {
        "date": "2026-05-15",
        "close": 5.82,
        "direction_boundary": 13.073734,
        "core_momentum": -0.554833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263643
      },
      {
        "date": "2026-05-22",
        "close": 5.83,
        "direction_boundary": 13.44,
        "core_momentum": -0.56622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264752
      },
      {
        "date": "2026-05-29",
        "close": 5.83,
        "direction_boundary": 13.22,
        "core_momentum": -0.559002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245634
      },
      {
        "date": "2026-06-05",
        "close": 6.3,
        "direction_boundary": 13.72,
        "core_momentum": -0.540816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275377
      },
      {
        "date": "2026-06-12",
        "close": 6.66,
        "direction_boundary": 13.46,
        "core_momentum": -0.505201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290066
      },
      {
        "date": "2026-06-19",
        "close": 6.33,
        "direction_boundary": 12.46,
        "core_momentum": -0.491974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293921
      },
      {
        "date": "2026-06-26",
        "close": 6.33,
        "direction_boundary": 13.78,
        "core_momentum": -0.540639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290612
      },
      {
        "date": "2026-07-03",
        "close": 7.03,
        "direction_boundary": 13.77,
        "core_momentum": -0.48947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327869
      },
      {
        "date": "2026-07-10",
        "close": 6.81,
        "direction_boundary": 13.54,
        "core_momentum": -0.497046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328818
      },
      {
        "date": "2026-07-17",
        "close": 7.39,
        "direction_boundary": 13.05,
        "core_momentum": -0.433716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350338
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "direction_boundary": 12.72,
        "core_momentum": -0.449686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341237
      },
      {
        "date": "2026-07-31",
        "close": 7.0,
        "direction_boundary": 12.63,
        "core_momentum": -0.445764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339142
      },
      {
        "date": "2026-08-07",
        "close": 6.76,
        "direction_boundary": 11.89,
        "core_momentum": -0.431455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338889
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 14.376635,
        "volume": 414660
      },
      {
        "date": "2023-08-11",
        "close": 16.908789,
        "volume": 3925741
      },
      {
        "date": "2023-08-18",
        "close": 17.408554,
        "volume": 1158521
      },
      {
        "date": "2023-08-25",
        "close": 17.32526,
        "volume": 1208413
      },
      {
        "date": "2023-09-01",
        "close": 17.308601,
        "volume": 1090390
      },
      {
        "date": "2023-09-08",
        "close": 16.55895,
        "volume": 2400705
      },
      {
        "date": "2023-09-15",
        "close": 17.225307,
        "volume": 1027734
      },
      {
        "date": "2023-09-22",
        "close": 17.158672,
        "volume": 717061
      },
      {
        "date": "2023-09-29",
        "close": 17.391895,
        "volume": 669887
      },
      {
        "date": "2023-10-06",
        "close": 17.708416,
        "volume": 1383068
      },
      {
        "date": "2023-10-13",
        "close": 17.075378,
        "volume": 782818
      },
      {
        "date": "2023-10-20",
        "close": 16.525633,
        "volume": 910155
      },
      {
        "date": "2023-10-27",
        "close": 15.426144,
        "volume": 989280
      },
      {
        "date": "2023-11-03",
        "close": 16.808834,
        "volume": 1125333
      },
      {
        "date": "2023-11-10",
        "close": 15.092968,
        "volume": 2790133
      },
      {
        "date": "2023-11-17",
        "close": 15.242897,
        "volume": 764872
      },
      {
        "date": "2023-11-24",
        "close": 15.009673,
        "volume": 422042
      },
      {
        "date": "2023-12-01",
        "close": 15.126285,
        "volume": 293005
      },
      {
        "date": "2023-12-08",
        "close": 14.976355,
        "volume": 1021598
      },
      {
        "date": "2023-12-15",
        "close": 14.876401,
        "volume": 575306
      },
      {
        "date": "2023-12-22",
        "close": 15.159602,
        "volume": 819220
      },
      {
        "date": "2023-12-29",
        "close": 15.309532,
        "volume": 669714
      },
      {
        "date": "2024-01-05",
        "close": 15.609392,
        "volume": 2375036
      },
      {
        "date": "2024-01-12",
        "close": 16.042524,
        "volume": 1626319
      },
      {
        "date": "2024-01-19",
        "close": 15.592734,
        "volume": 1767053
      },
      {
        "date": "2024-01-26",
        "close": 15.509439,
        "volume": 480558
      },
      {
        "date": "2024-02-02",
        "close": 15.476122,
        "volume": 1743666
      },
      {
        "date": "2024-02-09",
        "close": 15.842618,
        "volume": 980895
      },
      {
        "date": "2024-02-16",
        "close": 16.492315,
        "volume": 1096842
      },
      {
        "date": "2024-02-23",
        "close": 16.575609,
        "volume": 1094244
      },
      {
        "date": "2024-03-01",
        "close": 16.359045,
        "volume": 1857790
      },
      {
        "date": "2024-03-08",
        "close": 17.291943,
        "volume": 1539396
      },
      {
        "date": "2024-03-15",
        "close": 19.907391,
        "volume": 5133147
      },
      {
        "date": "2024-03-22",
        "close": 20.457134,
        "volume": 2643480
      },
      {
        "date": "2024-03-29",
        "close": 20.490452,
        "volume": 3072674
      },
      {
        "date": "2024-04-05",
        "close": 20.057322,
        "volume": 1525946
      },
      {
        "date": "2024-04-19",
        "close": 21.073515,
        "volume": 2796590
      },
      {
        "date": "2024-04-26",
        "close": 21.698221,
        "volume": 2565376
      },
      {
        "date": "2024-05-03",
        "close": 22.489519,
        "volume": 1008019
      },
      {
        "date": "2024-05-10",
        "close": 21.614929,
        "volume": 4719349
      },
      {
        "date": "2024-05-17",
        "close": 17.092037,
        "volume": 5731127
      },
      {
        "date": "2024-05-24",
        "close": 16.992083,
        "volume": 1790531
      },
      {
        "date": "2024-05-31",
        "close": 17.399742,
        "volume": 1602941
      },
      {
        "date": "2024-06-07",
        "close": 16.691504,
        "volume": 877835
      },
      {
        "date": "2024-06-14",
        "close": 16.921202,
        "volume": 1590543
      },
      {
        "date": "2024-06-28",
        "close": 17.284893,
        "volume": 1115439
      },
      {
        "date": "2024-07-05",
        "close": 18.08884,
        "volume": 2064154
      },
      {
        "date": "2024-07-12",
        "close": 17.418884,
        "volume": 1345563
      },
      {
        "date": "2024-07-19",
        "close": 17.686867,
        "volume": 946375
      },
      {
        "date": "2024-07-26",
        "close": 17.533733,
        "volume": 1467514
      },
      {
        "date": "2024-08-02",
        "close": 16.480944,
        "volume": 1339231
      },
      {
        "date": "2024-08-09",
        "close": 16.748928,
        "volume": 2654963
      },
      {
        "date": "2024-08-16",
        "close": 17.284893,
        "volume": 1283897
      },
      {
        "date": "2024-08-23",
        "close": 18.5291,
        "volume": 2988493
      },
      {
        "date": "2024-08-30",
        "close": 18.66309,
        "volume": 2840476
      },
      {
        "date": "2024-09-06",
        "close": 18.337683,
        "volume": 1605753
      },
      {
        "date": "2024-09-13",
        "close": 18.548241,
        "volume": 1112946
      },
      {
        "date": "2024-09-20",
        "close": 17.916567,
        "volume": 836370
      },
      {
        "date": "2024-09-27",
        "close": 17.725151,
        "volume": 662299
      },
      {
        "date": "2024-10-04",
        "close": 16.921202,
        "volume": 550560
      },
      {
        "date": "2024-10-11",
        "close": 20.328411,
        "volume": 5558036
      },
      {
        "date": "2024-10-18",
        "close": 21.304636,
        "volume": 7278745
      },
      {
        "date": "2024-10-25",
        "close": 20.979227,
        "volume": 3179000
      },
      {
        "date": "2024-11-01",
        "close": 20.290131,
        "volume": 3027726
      },
      {
        "date": "2024-11-08",
        "close": 17.859142,
        "volume": 3097596
      },
      {
        "date": "2024-11-15",
        "close": 16.672361,
        "volume": 1812248
      },
      {
        "date": "2024-11-22",
        "close": 17.036051,
        "volume": 1260536
      },
      {
        "date": "2024-11-29",
        "close": 17.036051,
        "volume": 1112310
      },
      {
        "date": "2024-12-06",
        "close": 16.997768,
        "volume": 1036226
      },
      {
        "date": "2024-12-13",
        "close": 16.78721,
        "volume": 1968753
      },
      {
        "date": "2024-12-20",
        "close": 16.404377,
        "volume": 582123
      },
      {
        "date": "2024-12-27",
        "close": 16.193821,
        "volume": 543366
      },
      {
        "date": "2025-01-03",
        "close": 16.882917,
        "volume": 2280924
      },
      {
        "date": "2025-01-10",
        "close": 16.844635,
        "volume": 2110266
      },
      {
        "date": "2025-01-17",
        "close": 17.074335,
        "volume": 3481257
      },
      {
        "date": "2025-01-24",
        "close": 17.514591,
        "volume": 2201087
      },
      {
        "date": "2025-01-31",
        "close": 17.648584,
        "volume": 2186866
      },
      {
        "date": "2025-02-07",
        "close": 17.859142,
        "volume": 2762720
      },
      {
        "date": "2025-02-14",
        "close": 17.591158,
        "volume": 1114005
      },
      {
        "date": "2025-02-21",
        "close": 16.921202,
        "volume": 651555
      },
      {
        "date": "2025-02-28",
        "close": 16.595795,
        "volume": 855334
      },
      {
        "date": "2025-03-07",
        "close": 14.585922,
        "volume": 1496450
      },
      {
        "date": "2025-03-14",
        "close": 14.222232,
        "volume": 950319
      },
      {
        "date": "2025-03-21",
        "close": 14.107382,
        "volume": 619379
      },
      {
        "date": "2025-03-28",
        "close": 14.624206,
        "volume": 854610
      },
      {
        "date": "2025-04-04",
        "close": 14.356223,
        "volume": 151601
      },
      {
        "date": "2025-04-11",
        "close": 13.513991,
        "volume": 1915658
      },
      {
        "date": "2025-04-18",
        "close": 14.54764,
        "volume": 1048347
      },
      {
        "date": "2025-04-25",
        "close": 14.605064,
        "volume": 640963
      },
      {
        "date": "2025-05-02",
        "close": 14.471073,
        "volume": 697996
      },
      {
        "date": "2025-05-09",
        "close": 13.092876,
        "volume": 1662335
      },
      {
        "date": "2025-05-16",
        "close": 13.073734,
        "volume": 794580
      },
      {
        "date": "2025-05-23",
        "close": 13.44,
        "volume": 830649
      },
      {
        "date": "2025-05-30",
        "close": 13.22,
        "volume": 676519
      },
      {
        "date": "2025-06-06",
        "close": 13.72,
        "volume": 437585
      },
      {
        "date": "2025-06-13",
        "close": 13.46,
        "volume": 244817
      },
      {
        "date": "2025-06-20",
        "close": 12.46,
        "volume": 512416
      },
      {
        "date": "2025-06-27",
        "close": 13.78,
        "volume": 475526
      },
      {
        "date": "2025-07-04",
        "close": 13.77,
        "volume": 484152
      },
      {
        "date": "2025-07-11",
        "close": 13.54,
        "volume": 473677
      },
      {
        "date": "2025-07-18",
        "close": 13.05,
        "volume": 454671
      },
      {
        "date": "2025-07-25",
        "close": 12.72,
        "volume": 299906
      },
      {
        "date": "2025-08-01",
        "close": 12.63,
        "volume": 340222
      },
      {
        "date": "2025-08-08",
        "close": 11.89,
        "volume": 547176
      },
      {
        "date": "2025-08-15",
        "close": 11.1,
        "volume": 598673
      },
      {
        "date": "2025-08-22",
        "close": 11.06,
        "volume": 366436
      },
      {
        "date": "2025-08-29",
        "close": 11.21,
        "volume": 310067
      },
      {
        "date": "2025-09-05",
        "close": 10.76,
        "volume": 368908
      },
      {
        "date": "2025-09-12",
        "close": 10.28,
        "volume": 413267
      },
      {
        "date": "2025-09-19",
        "close": 10.46,
        "volume": 440676
      },
      {
        "date": "2025-09-26",
        "close": 11.09,
        "volume": 510110
      },
      {
        "date": "2025-10-03",
        "close": 11.26,
        "volume": 512789
      },
      {
        "date": "2025-10-10",
        "close": 11.18,
        "volume": 600401
      },
      {
        "date": "2025-10-17",
        "close": 11.05,
        "volume": 449432
      },
      {
        "date": "2025-10-24",
        "close": 10.65,
        "volume": 527976
      },
      {
        "date": "2025-10-31",
        "close": 10.82,
        "volume": 324303
      },
      {
        "date": "2025-11-07",
        "close": 9.94,
        "volume": 609026
      },
      {
        "date": "2025-11-14",
        "close": 9.58,
        "volume": 387929
      },
      {
        "date": "2025-11-21",
        "close": 9.51,
        "volume": 461181
      },
      {
        "date": "2025-11-28",
        "close": 8.7,
        "volume": 596611
      },
      {
        "date": "2025-12-05",
        "close": 8.8,
        "volume": 314316
      },
      {
        "date": "2025-12-12",
        "close": 8.55,
        "volume": 196221
      },
      {
        "date": "2025-12-19",
        "close": 8.27,
        "volume": 255026
      },
      {
        "date": "2025-12-26",
        "close": 7.93,
        "volume": 596870
      },
      {
        "date": "2026-01-02",
        "close": 8.13,
        "volume": 554936
      },
      {
        "date": "2026-01-09",
        "close": 7.93,
        "volume": 537782
      },
      {
        "date": "2026-01-16",
        "close": 7.84,
        "volume": 593945
      },
      {
        "date": "2026-01-23",
        "close": 8.41,
        "volume": 2324922
      },
      {
        "date": "2026-01-30",
        "close": 8.13,
        "volume": 662573
      },
      {
        "date": "2026-02-06",
        "close": 7.84,
        "volume": 733381
      },
      {
        "date": "2026-02-13",
        "close": 7.82,
        "volume": 598361
      },
      {
        "date": "2026-02-20",
        "close": 7.39,
        "volume": 739453
      },
      {
        "date": "2026-02-27",
        "close": 7.26,
        "volume": 621258
      },
      {
        "date": "2026-03-06",
        "close": 7.27,
        "volume": 482916
      },
      {
        "date": "2026-03-13",
        "close": 7.04,
        "volume": 610646
      },
      {
        "date": "2026-03-20",
        "close": 6.44,
        "volume": 1257256
      },
      {
        "date": "2026-03-27",
        "close": 6.2,
        "volume": 1419075
      },
      {
        "date": "2026-04-03",
        "close": 6.48,
        "volume": 836379
      },
      {
        "date": "2026-04-10",
        "close": 6.42,
        "volume": 602079
      },
      {
        "date": "2026-04-17",
        "close": 6.69,
        "volume": 542828
      },
      {
        "date": "2026-04-24",
        "close": 6.42,
        "volume": 446551
      },
      {
        "date": "2026-05-01",
        "close": 6.13,
        "volume": 665266
      },
      {
        "date": "2026-05-08",
        "close": 6.1,
        "volume": 1209646
      },
      {
        "date": "2026-05-15",
        "close": 5.82,
        "volume": 911359
      },
      {
        "date": "2026-05-22",
        "close": 5.83,
        "volume": 795759
      },
      {
        "date": "2026-05-29",
        "close": 5.83,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 6.3,
        "volume": 1131859
      },
      {
        "date": "2026-06-12",
        "close": 6.66,
        "volume": 2104545
      },
      {
        "date": "2026-06-19",
        "close": 6.33,
        "volume": 1313215
      },
      {
        "date": "2026-06-26",
        "close": 6.33,
        "volume": 685163
      },
      {
        "date": "2026-07-03",
        "close": 7.03,
        "volume": 3271020
      },
      {
        "date": "2026-07-10",
        "close": 6.81,
        "volume": 2470637
      },
      {
        "date": "2026-07-17",
        "close": 7.39,
        "volume": 6701542
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "volume": 4637385
      },
      {
        "date": "2026-07-31",
        "close": 7.0,
        "volume": 3313422
      },
      {
        "date": "2026-08-07",
        "close": 6.76,
        "volume": 8953194
      }
    ],
    "sharemaestro_context": {
      "trend": 6.832333,
      "fair_value": 13.74217,
      "market_activity": 31.119891,
      "market_dynamics": 1.609526,
      "relative_strength": -16.934424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.015459,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.004754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.08828,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.030776,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.191009,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.089548,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.231412,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.069182,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.110197
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.117439
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.016766
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.028986
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.174272
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.002165
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.121469
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.025843
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.536539
      }
    ]
  }
}