{
  "ticker": {
    "uuid": "e38f54dc-ef95-41e1-9180-54cacb9fa32c",
    "symbol": "2314",
    "name": "Lee & Man Paper Manufacturing Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.315,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.785828,
    "boundary_margin": 0.548911,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.386271,
    "volatility_stability": 1.2952,
    "risk_context": 0.2589,
    "current_regime": {
      "move": 0.990486,
      "interruption": -0.281404,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.088061,
        "direction_boundary": 2.660932,
        "core_momentum": -0.21529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2347
      },
      {
        "date": "2023-08-25",
        "close": 2.070365,
        "direction_boundary": 2.530919,
        "core_momentum": -0.181971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223116
      },
      {
        "date": "2023-09-01",
        "close": 2.043822,
        "direction_boundary": 2.366236,
        "core_momentum": -0.136256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210626
      },
      {
        "date": "2023-09-08",
        "close": 2.061518,
        "direction_boundary": 2.444244,
        "core_momentum": -0.156583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206109
      },
      {
        "date": "2023-09-15",
        "close": 2.079213,
        "direction_boundary": 2.305563,
        "core_momentum": -0.098176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207561
      },
      {
        "date": "2023-09-22",
        "close": 2.070365,
        "direction_boundary": 2.253558,
        "core_momentum": -0.081291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203352
      },
      {
        "date": "2023-09-29",
        "close": 2.026127,
        "direction_boundary": 2.184218,
        "core_momentum": -0.072379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194192
      },
      {
        "date": "2023-10-06",
        "close": 1.955345,
        "direction_boundary": 2.201553,
        "core_momentum": -0.111834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186793
      },
      {
        "date": "2023-10-13",
        "close": 2.017279,
        "direction_boundary": 2.184218,
        "core_momentum": -0.07643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192955
      },
      {
        "date": "2023-10-20",
        "close": 1.928802,
        "direction_boundary": 2.244891,
        "core_momentum": -0.140804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193215
      },
      {
        "date": "2023-10-27",
        "close": 1.964193,
        "direction_boundary": 2.14088,
        "core_momentum": -0.08253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198151
      },
      {
        "date": "2023-11-03",
        "close": 2.026127,
        "direction_boundary": 2.158215,
        "core_momentum": -0.061202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201495
      },
      {
        "date": "2023-11-10",
        "close": 1.93765,
        "direction_boundary": 2.201553,
        "core_momentum": -0.119871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197694
      },
      {
        "date": "2023-11-17",
        "close": 1.875716,
        "direction_boundary": 2.374904,
        "core_momentum": -0.210193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196421
      },
      {
        "date": "2023-11-24",
        "close": 1.946497,
        "direction_boundary": 2.383571,
        "core_momentum": -0.183369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20629
      },
      {
        "date": "2023-12-01",
        "close": 1.911107,
        "direction_boundary": 2.565589,
        "core_momentum": -0.2551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205916
      },
      {
        "date": "2023-12-08",
        "close": 1.85802,
        "direction_boundary": 2.790945,
        "core_momentum": -0.334269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202806
      },
      {
        "date": "2023-12-15",
        "close": 2.096909,
        "direction_boundary": 3.120311,
        "core_momentum": -0.327981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272812
      },
      {
        "date": "2023-12-22",
        "close": 2.017279,
        "direction_boundary": 2.972963,
        "core_momentum": -0.321458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260713
      },
      {
        "date": "2023-12-29",
        "close": 2.026127,
        "direction_boundary": 2.981631,
        "core_momentum": -0.320464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260444
      },
      {
        "date": "2024-01-05",
        "close": 1.840325,
        "direction_boundary": 3.172317,
        "core_momentum": -0.41988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289864
      },
      {
        "date": "2024-01-12",
        "close": 1.85802,
        "direction_boundary": 3.111644,
        "core_momentum": -0.402882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290835
      },
      {
        "date": "2024-01-19",
        "close": 1.840325,
        "direction_boundary": 3.068306,
        "core_momentum": -0.400215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290652
      },
      {
        "date": "2024-01-26",
        "close": 1.822629,
        "direction_boundary": 3.137646,
        "core_momentum": -0.419109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284218
      },
      {
        "date": "2024-02-02",
        "close": 1.85802,
        "direction_boundary": 3.050971,
        "core_momentum": -0.391007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280621
      },
      {
        "date": "2024-02-09",
        "close": 1.93765,
        "direction_boundary": 3.267659,
        "core_momentum": -0.407022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28857
      },
      {
        "date": "2024-02-16",
        "close": 1.946497,
        "direction_boundary": 2.825615,
        "core_momentum": -0.311124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281434
      },
      {
        "date": "2024-02-23",
        "close": 1.999584,
        "direction_boundary": 2.938293,
        "core_momentum": -0.319474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284243
      },
      {
        "date": "2024-03-01",
        "close": 1.981889,
        "direction_boundary": 3.050971,
        "core_momentum": -0.350407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283971
      },
      {
        "date": "2024-03-08",
        "close": 2.123452,
        "direction_boundary": 2.894955,
        "core_momentum": -0.266499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300027
      },
      {
        "date": "2024-03-15",
        "close": 2.061518,
        "direction_boundary": 2.825615,
        "core_momentum": -0.270418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302794
      },
      {
        "date": "2024-03-22",
        "close": 2.070365,
        "direction_boundary": 2.877621,
        "core_momentum": -0.280529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302804
      },
      {
        "date": "2024-03-29",
        "close": 2.088061,
        "direction_boundary": 2.721605,
        "core_momentum": -0.232783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301384
      },
      {
        "date": "2024-04-05",
        "close": 2.194233,
        "direction_boundary": 2.80828,
        "core_momentum": -0.218656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303761
      },
      {
        "date": "2024-04-12",
        "close": 2.141147,
        "direction_boundary": 2.851618,
        "core_momentum": -0.249147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303767
      },
      {
        "date": "2024-04-19",
        "close": 2.043822,
        "direction_boundary": 2.894955,
        "core_momentum": -0.294006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304294
      },
      {
        "date": "2024-04-26",
        "close": 2.061518,
        "direction_boundary": 2.886288,
        "core_momentum": -0.285755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303579
      },
      {
        "date": "2024-05-03",
        "close": 2.123452,
        "direction_boundary": 2.747607,
        "core_momentum": -0.227163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303308
      },
      {
        "date": "2024-05-10",
        "close": 2.318101,
        "direction_boundary": 2.601598,
        "core_momentum": -0.10897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317947
      },
      {
        "date": "2024-05-17",
        "close": 2.418652,
        "direction_boundary": 2.505243,
        "core_momentum": -0.034564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316364
      },
      {
        "date": "2024-05-24",
        "close": 2.264656,
        "direction_boundary": 2.443926,
        "core_momentum": -0.073353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330464
      },
      {
        "date": "2024-05-31",
        "close": 2.183128,
        "direction_boundary": 2.391368,
        "core_momentum": -0.08708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3341
      },
      {
        "date": "2024-06-07",
        "close": 2.210304,
        "direction_boundary": 2.443926,
        "core_momentum": -0.095593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330734
      },
      {
        "date": "2024-06-14",
        "close": 2.174069,
        "direction_boundary": 2.426407,
        "core_momentum": -0.103997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287907
      },
      {
        "date": "2024-06-21",
        "close": 2.23748,
        "direction_boundary": 2.259974,
        "core_momentum": -0.009953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28429
      },
      {
        "date": "2024-06-28",
        "close": 2.092542,
        "direction_boundary": 2.277493,
        "core_momentum": -0.081208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300829
      },
      {
        "date": "2024-07-05",
        "close": 2.1016,
        "direction_boundary": 2.259974,
        "core_momentum": -0.070078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266002
      },
      {
        "date": "2024-07-12",
        "close": 2.128776,
        "direction_boundary": 2.251215,
        "core_momentum": -0.054388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266151
      },
      {
        "date": "2024-07-19",
        "close": 2.165011,
        "direction_boundary": 2.251215,
        "core_momentum": -0.038292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265736
      },
      {
        "date": "2024-07-26",
        "close": 2.110659,
        "direction_boundary": 2.330051,
        "core_momentum": -0.094158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268508
      },
      {
        "date": "2024-08-02",
        "close": 2.1016,
        "direction_boundary": 2.216176,
        "core_momentum": -0.0517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268109
      },
      {
        "date": "2024-08-09",
        "close": 2.137835,
        "direction_boundary": 2.194233,
        "core_momentum": -0.025703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263379
      },
      {
        "date": "2024-08-16",
        "close": 2.093663,
        "direction_boundary": 2.088061,
        "core_momentum": 0.002683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265582
      },
      {
        "date": "2024-08-23",
        "close": 1.991307,
        "direction_boundary": 2.070365,
        "core_momentum": -0.038186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27298
      },
      {
        "date": "2024-08-30",
        "close": 2.028527,
        "direction_boundary": 2.043822,
        "core_momentum": -0.007484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273872
      },
      {
        "date": "2024-09-06",
        "close": 1.972696,
        "direction_boundary": 2.061518,
        "core_momentum": -0.043086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258201
      },
      {
        "date": "2024-09-13",
        "close": 1.898255,
        "direction_boundary": 2.079213,
        "core_momentum": -0.087032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260324
      },
      {
        "date": "2024-09-20",
        "close": 1.991307,
        "direction_boundary": 2.070365,
        "core_momentum": -0.038186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269665
      },
      {
        "date": "2024-09-27",
        "close": 2.354208,
        "direction_boundary": 2.026127,
        "core_momentum": 0.161925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357265
      },
      {
        "date": "2024-10-04",
        "close": 2.642668,
        "direction_boundary": 1.955345,
        "core_momentum": 0.35151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384558
      },
      {
        "date": "2024-10-11",
        "close": 2.410039,
        "direction_boundary": 2.017279,
        "core_momentum": 0.194698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406511
      },
      {
        "date": "2024-10-18",
        "close": 2.307682,
        "direction_boundary": 1.928802,
        "core_momentum": 0.196433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405749
      },
      {
        "date": "2024-10-25",
        "close": 2.289072,
        "direction_boundary": 1.964193,
        "core_momentum": 0.165401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406085
      },
      {
        "date": "2024-11-01",
        "close": 2.223936,
        "direction_boundary": 2.026127,
        "core_momentum": 0.097629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406815
      },
      {
        "date": "2024-11-08",
        "close": 2.354208,
        "direction_boundary": 1.93765,
        "core_momentum": 0.214981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395906
      },
      {
        "date": "2024-11-15",
        "close": 2.168104,
        "direction_boundary": 1.875716,
        "core_momentum": 0.155881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407182
      },
      {
        "date": "2024-11-22",
        "close": 2.149494,
        "direction_boundary": 1.946497,
        "core_momentum": 0.104288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397492
      },
      {
        "date": "2024-11-29",
        "close": 2.158799,
        "direction_boundary": 1.911107,
        "core_momentum": 0.129607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394397
      },
      {
        "date": "2024-12-06",
        "close": 2.158799,
        "direction_boundary": 1.85802,
        "core_momentum": 0.161881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393967
      },
      {
        "date": "2024-12-13",
        "close": 2.19602,
        "direction_boundary": 2.096909,
        "core_momentum": 0.047265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394059
      },
      {
        "date": "2024-12-20",
        "close": 2.149494,
        "direction_boundary": 2.017279,
        "core_momentum": 0.065541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392977
      },
      {
        "date": "2024-12-27",
        "close": 2.223936,
        "direction_boundary": 2.026127,
        "core_momentum": 0.097629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38421
      },
      {
        "date": "2025-01-03",
        "close": 2.17741,
        "direction_boundary": 1.840325,
        "core_momentum": 0.183166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385568
      },
      {
        "date": "2025-01-10",
        "close": 2.075053,
        "direction_boundary": 1.85802,
        "core_momentum": 0.116809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391172
      },
      {
        "date": "2025-01-17",
        "close": 2.084358,
        "direction_boundary": 1.840325,
        "core_momentum": 0.132603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390417
      },
      {
        "date": "2025-01-24",
        "close": 2.102968,
        "direction_boundary": 1.822629,
        "core_momentum": 0.15381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389102
      },
      {
        "date": "2025-01-31",
        "close": 2.084358,
        "direction_boundary": 1.85802,
        "core_momentum": 0.121817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389252
      },
      {
        "date": "2025-02-07",
        "close": 2.121579,
        "direction_boundary": 1.93765,
        "core_momentum": 0.094924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389307
      },
      {
        "date": "2025-02-14",
        "close": 2.186715,
        "direction_boundary": 1.946497,
        "core_momentum": 0.12341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390354
      },
      {
        "date": "2025-02-21",
        "close": 2.130884,
        "direction_boundary": 1.999584,
        "core_momentum": 0.065664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385333
      },
      {
        "date": "2025-02-28",
        "close": 2.112274,
        "direction_boundary": 1.981889,
        "core_momentum": 0.065788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384937
      },
      {
        "date": "2025-03-07",
        "close": 2.214631,
        "direction_boundary": 2.123452,
        "core_momentum": 0.042939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387548
      },
      {
        "date": "2025-03-14",
        "close": 2.19602,
        "direction_boundary": 2.061518,
        "core_momentum": 0.065244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38311
      },
      {
        "date": "2025-03-21",
        "close": 2.140189,
        "direction_boundary": 2.070365,
        "core_momentum": 0.033725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380463
      },
      {
        "date": "2025-03-28",
        "close": 2.075053,
        "direction_boundary": 2.088061,
        "core_momentum": -0.00623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299638
      },
      {
        "date": "2025-04-04",
        "close": 2.056442,
        "direction_boundary": 2.194233,
        "core_momentum": -0.062797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244156
      },
      {
        "date": "2025-04-11",
        "close": 1.916865,
        "direction_boundary": 2.141147,
        "core_momentum": -0.104749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230906
      },
      {
        "date": "2025-04-18",
        "close": 1.90756,
        "direction_boundary": 2.043822,
        "core_momentum": -0.06667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225479
      },
      {
        "date": "2025-04-25",
        "close": 1.94478,
        "direction_boundary": 2.061518,
        "core_momentum": -0.056627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228478
      },
      {
        "date": "2025-05-02",
        "close": 1.92617,
        "direction_boundary": 2.123452,
        "core_momentum": -0.092906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226218
      },
      {
        "date": "2025-05-09",
        "close": 1.963391,
        "direction_boundary": 2.318101,
        "core_momentum": -0.153017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210904
      },
      {
        "date": "2025-05-16",
        "close": 2.006176,
        "direction_boundary": 2.418652,
        "core_momentum": -0.17054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184168
      },
      {
        "date": "2025-05-23",
        "close": 2.006176,
        "direction_boundary": 2.264656,
        "core_momentum": -0.114137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184029
      },
      {
        "date": "2025-05-30",
        "close": 2.053716,
        "direction_boundary": 2.183128,
        "core_momentum": -0.059278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187353
      },
      {
        "date": "2025-06-06",
        "close": 2.120272,
        "direction_boundary": 2.210304,
        "core_momentum": -0.040733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193137
      },
      {
        "date": "2025-06-13",
        "close": 2.12978,
        "direction_boundary": 2.174069,
        "core_momentum": -0.020371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1916
      },
      {
        "date": "2025-06-20",
        "close": 2.072732,
        "direction_boundary": 2.23748,
        "core_momentum": -0.073631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192972
      },
      {
        "date": "2025-06-27",
        "close": 2.167812,
        "direction_boundary": 2.092542,
        "core_momentum": 0.035971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19747
      },
      {
        "date": "2025-07-04",
        "close": 2.215351,
        "direction_boundary": 2.1016,
        "core_momentum": 0.054126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197658
      },
      {
        "date": "2025-07-11",
        "close": 2.243875,
        "direction_boundary": 2.128776,
        "core_momentum": 0.054068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185235
      },
      {
        "date": "2025-07-18",
        "close": 2.243875,
        "direction_boundary": 2.165011,
        "core_momentum": 0.036427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185268
      },
      {
        "date": "2025-07-25",
        "close": 2.681241,
        "direction_boundary": 2.110659,
        "core_momentum": 0.270334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305723
      },
      {
        "date": "2025-08-01",
        "close": 2.529114,
        "direction_boundary": 2.1016,
        "core_momentum": 0.203423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319052
      },
      {
        "date": "2025-08-08",
        "close": 2.785828,
        "direction_boundary": 2.137835,
        "core_momentum": 0.303107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342097
      },
      {
        "date": "2025-08-15",
        "close": 2.852384,
        "direction_boundary": 2.093663,
        "core_momentum": 0.362389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341454
      },
      {
        "date": "2025-08-22",
        "close": 2.819971,
        "direction_boundary": 1.991307,
        "core_momentum": 0.416141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338981
      },
      {
        "date": "2025-08-29",
        "close": 2.868591,
        "direction_boundary": 2.028527,
        "core_momentum": 0.414125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337894
      },
      {
        "date": "2025-09-05",
        "close": 2.819971,
        "direction_boundary": 1.972696,
        "core_momentum": 0.429501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336143
      },
      {
        "date": "2025-09-12",
        "close": 2.985279,
        "direction_boundary": 1.898255,
        "core_momentum": 0.572644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341437
      },
      {
        "date": "2025-09-19",
        "close": 2.810246,
        "direction_boundary": 1.991307,
        "core_momentum": 0.411257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352278
      },
      {
        "date": "2025-09-26",
        "close": 2.654662,
        "direction_boundary": 2.354208,
        "core_momentum": 0.127624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360161
      },
      {
        "date": "2025-10-03",
        "close": 2.819971,
        "direction_boundary": 2.642668,
        "core_momentum": 0.067092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365856
      },
      {
        "date": "2025-10-10",
        "close": 2.849143,
        "direction_boundary": 2.410039,
        "core_momentum": 0.182198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346076
      },
      {
        "date": "2025-10-17",
        "close": 2.693558,
        "direction_boundary": 2.307682,
        "core_momentum": 0.167214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3591
      },
      {
        "date": "2025-10-24",
        "close": 2.742178,
        "direction_boundary": 2.289072,
        "core_momentum": 0.197943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359058
      },
      {
        "date": "2025-10-31",
        "close": 2.67411,
        "direction_boundary": 2.223936,
        "core_momentum": 0.202422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361667
      },
      {
        "date": "2025-11-07",
        "close": 2.703282,
        "direction_boundary": 2.354208,
        "core_momentum": 0.148277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361551
      },
      {
        "date": "2025-11-14",
        "close": 2.868591,
        "direction_boundary": 2.168104,
        "core_momentum": 0.323087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367241
      },
      {
        "date": "2025-11-21",
        "close": 2.72273,
        "direction_boundary": 2.149494,
        "core_momentum": 0.266684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378119
      },
      {
        "date": "2025-11-28",
        "close": 3.043623,
        "direction_boundary": 2.158799,
        "core_momentum": 0.409869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402459
      },
      {
        "date": "2025-12-05",
        "close": 3.033899,
        "direction_boundary": 2.158799,
        "core_momentum": 0.405364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402478
      },
      {
        "date": "2025-12-12",
        "close": 2.829695,
        "direction_boundary": 2.19602,
        "core_momentum": 0.288556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418716
      },
      {
        "date": "2025-12-19",
        "close": 2.77135,
        "direction_boundary": 2.149494,
        "core_momentum": 0.289303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417658
      },
      {
        "date": "2025-12-26",
        "close": 2.751902,
        "direction_boundary": 2.223936,
        "core_momentum": 0.237402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415483
      },
      {
        "date": "2026-01-02",
        "close": 2.819971,
        "direction_boundary": 2.17741,
        "core_momentum": 0.295103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415665
      },
      {
        "date": "2026-01-09",
        "close": 3.014451,
        "direction_boundary": 2.075053,
        "core_momentum": 0.45271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423227
      },
      {
        "date": "2026-01-16",
        "close": 3.111691,
        "direction_boundary": 2.084358,
        "core_momentum": 0.492877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423813
      },
      {
        "date": "2026-01-23",
        "close": 3.218656,
        "direction_boundary": 2.102968,
        "core_momentum": 0.53053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35233
      },
      {
        "date": "2026-01-30",
        "close": 3.471481,
        "direction_boundary": 2.084358,
        "core_momentum": 0.665492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351568
      },
      {
        "date": "2026-02-06",
        "close": 3.627065,
        "direction_boundary": 2.121579,
        "core_momentum": 0.709606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333334
      },
      {
        "date": "2026-02-13",
        "close": 3.938235,
        "direction_boundary": 2.186715,
        "core_momentum": 0.800982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347704
      },
      {
        "date": "2026-02-20",
        "close": 3.938235,
        "direction_boundary": 2.130884,
        "core_momentum": 0.84817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346497
      },
      {
        "date": "2026-02-27",
        "close": 3.763202,
        "direction_boundary": 2.112274,
        "core_momentum": 0.781588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3557
      },
      {
        "date": "2026-03-06",
        "close": 3.597893,
        "direction_boundary": 2.214631,
        "core_momentum": 0.624602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362045
      },
      {
        "date": "2026-03-13",
        "close": 3.665962,
        "direction_boundary": 2.19602,
        "core_momentum": 0.669366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355822
      },
      {
        "date": "2026-03-20",
        "close": 3.500653,
        "direction_boundary": 2.140189,
        "core_momentum": 0.635675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350854
      },
      {
        "date": "2026-03-27",
        "close": 3.471481,
        "direction_boundary": 2.075053,
        "core_momentum": 0.67296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33901
      },
      {
        "date": "2026-04-03",
        "close": 3.403413,
        "direction_boundary": 2.056442,
        "core_momentum": 0.655001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33351
      },
      {
        "date": "2026-04-10",
        "close": 3.315896,
        "direction_boundary": 1.916865,
        "core_momentum": 0.729854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336636
      },
      {
        "date": "2026-04-17",
        "close": 3.238104,
        "direction_boundary": 1.90756,
        "core_momentum": 0.697511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327577
      },
      {
        "date": "2026-04-24",
        "close": 3.277,
        "direction_boundary": 1.94478,
        "core_momentum": 0.685023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327289
      },
      {
        "date": "2026-05-01",
        "close": 3.277,
        "direction_boundary": 1.92617,
        "core_momentum": 0.701304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324217
      },
      {
        "date": "2026-05-08",
        "close": 3.27,
        "direction_boundary": 1.963391,
        "core_momentum": 0.665486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324474
      },
      {
        "date": "2026-05-15",
        "close": 3.08,
        "direction_boundary": 2.006176,
        "core_momentum": 0.535259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328332
      },
      {
        "date": "2026-05-22",
        "close": 3.06,
        "direction_boundary": 2.006176,
        "core_momentum": 0.52529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319029
      },
      {
        "date": "2026-05-29",
        "close": 3.03,
        "direction_boundary": 2.053716,
        "core_momentum": 0.475374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279634
      },
      {
        "date": "2026-06-05",
        "close": 2.97,
        "direction_boundary": 2.120272,
        "core_momentum": 0.400764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280966
      },
      {
        "date": "2026-06-12",
        "close": 3.09,
        "direction_boundary": 2.12978,
        "core_momentum": 0.450854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26797
      },
      {
        "date": "2026-06-19",
        "close": 3.07,
        "direction_boundary": 2.072732,
        "core_momentum": 0.481137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26611
      },
      {
        "date": "2026-06-26",
        "close": 2.83,
        "direction_boundary": 2.167812,
        "core_momentum": 0.305464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291055
      },
      {
        "date": "2026-07-03",
        "close": 3.05,
        "direction_boundary": 2.215351,
        "core_momentum": 0.376757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307108
      },
      {
        "date": "2026-07-10",
        "close": 3.14,
        "direction_boundary": 2.243875,
        "core_momentum": 0.399365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29573
      },
      {
        "date": "2026-07-17",
        "close": 3.38,
        "direction_boundary": 2.243875,
        "core_momentum": 0.506323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309664
      },
      {
        "date": "2026-07-24",
        "close": 4.03,
        "direction_boundary": 2.681241,
        "core_momentum": 0.503035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390027
      },
      {
        "date": "2026-07-31",
        "close": 4.01,
        "direction_boundary": 2.529114,
        "core_momentum": 0.585535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378183
      },
      {
        "date": "2026-08-07",
        "close": 4.315,
        "direction_boundary": 2.785828,
        "core_momentum": 0.548911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.088061,
        "volume": 18258272
      },
      {
        "date": "2023-08-25",
        "close": 2.070365,
        "volume": 8239600
      },
      {
        "date": "2023-09-01",
        "close": 2.043822,
        "volume": 9573600
      },
      {
        "date": "2023-09-08",
        "close": 2.061518,
        "volume": 14754239
      },
      {
        "date": "2023-09-15",
        "close": 2.079213,
        "volume": 9650722
      },
      {
        "date": "2023-09-22",
        "close": 2.070365,
        "volume": 12747965
      },
      {
        "date": "2023-09-29",
        "close": 2.026127,
        "volume": 20000998
      },
      {
        "date": "2023-10-06",
        "close": 1.955345,
        "volume": 5015000
      },
      {
        "date": "2023-10-13",
        "close": 2.017279,
        "volume": 10846647
      },
      {
        "date": "2023-10-20",
        "close": 1.928802,
        "volume": 13322200
      },
      {
        "date": "2023-10-27",
        "close": 1.964193,
        "volume": 8790300
      },
      {
        "date": "2023-11-03",
        "close": 2.026127,
        "volume": 6829000
      },
      {
        "date": "2023-11-10",
        "close": 1.93765,
        "volume": 11274431
      },
      {
        "date": "2023-11-17",
        "close": 1.875716,
        "volume": 17365958
      },
      {
        "date": "2023-11-24",
        "close": 1.946497,
        "volume": 9581000
      },
      {
        "date": "2023-12-01",
        "close": 1.911107,
        "volume": 8962257
      },
      {
        "date": "2023-12-08",
        "close": 1.85802,
        "volume": 11825000
      },
      {
        "date": "2023-12-15",
        "close": 2.096909,
        "volume": 25642565
      },
      {
        "date": "2023-12-22",
        "close": 2.017279,
        "volume": 11567997
      },
      {
        "date": "2023-12-29",
        "close": 2.026127,
        "volume": 4545720
      },
      {
        "date": "2024-01-05",
        "close": 1.840325,
        "volume": 8814302
      },
      {
        "date": "2024-01-12",
        "close": 1.85802,
        "volume": 11470600
      },
      {
        "date": "2024-01-19",
        "close": 1.840325,
        "volume": 17794950
      },
      {
        "date": "2024-01-26",
        "close": 1.822629,
        "volume": 20993000
      },
      {
        "date": "2024-02-02",
        "close": 1.85802,
        "volume": 26956000
      },
      {
        "date": "2024-02-09",
        "close": 1.93765,
        "volume": 8256225
      },
      {
        "date": "2024-02-16",
        "close": 1.946497,
        "volume": 4625000
      },
      {
        "date": "2024-02-23",
        "close": 1.999584,
        "volume": 9493900
      },
      {
        "date": "2024-03-01",
        "close": 1.981889,
        "volume": 11826597
      },
      {
        "date": "2024-03-08",
        "close": 2.123452,
        "volume": 20001362
      },
      {
        "date": "2024-03-15",
        "close": 2.061518,
        "volume": 18727000
      },
      {
        "date": "2024-03-22",
        "close": 2.070365,
        "volume": 12652067
      },
      {
        "date": "2024-03-29",
        "close": 2.088061,
        "volume": 10615404
      },
      {
        "date": "2024-04-05",
        "close": 2.194233,
        "volume": 14739007
      },
      {
        "date": "2024-04-12",
        "close": 2.141147,
        "volume": 34616000
      },
      {
        "date": "2024-04-19",
        "close": 2.043822,
        "volume": 28379527
      },
      {
        "date": "2024-04-26",
        "close": 2.061518,
        "volume": 15445000
      },
      {
        "date": "2024-05-03",
        "close": 2.123452,
        "volume": 17649600
      },
      {
        "date": "2024-05-10",
        "close": 2.318101,
        "volume": 42305600
      },
      {
        "date": "2024-05-17",
        "close": 2.418652,
        "volume": 29106000
      },
      {
        "date": "2024-05-24",
        "close": 2.264656,
        "volume": 28211124
      },
      {
        "date": "2024-05-31",
        "close": 2.183128,
        "volume": 27233800
      },
      {
        "date": "2024-06-07",
        "close": 2.210304,
        "volume": 60847363
      },
      {
        "date": "2024-06-14",
        "close": 2.174069,
        "volume": 30601600
      },
      {
        "date": "2024-06-21",
        "close": 2.23748,
        "volume": 14807892
      },
      {
        "date": "2024-06-28",
        "close": 2.092542,
        "volume": 20158207
      },
      {
        "date": "2024-07-05",
        "close": 2.1016,
        "volume": 8746000
      },
      {
        "date": "2024-07-12",
        "close": 2.128776,
        "volume": 11295129
      },
      {
        "date": "2024-07-19",
        "close": 2.165011,
        "volume": 13520000
      },
      {
        "date": "2024-07-26",
        "close": 2.110659,
        "volume": 10843122
      },
      {
        "date": "2024-08-02",
        "close": 2.1016,
        "volume": 16659600
      },
      {
        "date": "2024-08-09",
        "close": 2.137835,
        "volume": 12486125
      },
      {
        "date": "2024-08-16",
        "close": 2.093663,
        "volume": 5919000
      },
      {
        "date": "2024-08-23",
        "close": 1.991307,
        "volume": 12433134
      },
      {
        "date": "2024-08-30",
        "close": 2.028527,
        "volume": 13458000
      },
      {
        "date": "2024-09-06",
        "close": 1.972696,
        "volume": 6499000
      },
      {
        "date": "2024-09-13",
        "close": 1.898255,
        "volume": 15200000
      },
      {
        "date": "2024-09-20",
        "close": 1.991307,
        "volume": 11740000
      },
      {
        "date": "2024-09-27",
        "close": 2.354208,
        "volume": 70459022
      },
      {
        "date": "2024-10-04",
        "close": 2.642668,
        "volume": 42400394
      },
      {
        "date": "2024-10-11",
        "close": 2.410039,
        "volume": 57171017
      },
      {
        "date": "2024-10-18",
        "close": 2.307682,
        "volume": 24114272
      },
      {
        "date": "2024-10-25",
        "close": 2.289072,
        "volume": 14474159
      },
      {
        "date": "2024-11-01",
        "close": 2.223936,
        "volume": 12686690
      },
      {
        "date": "2024-11-08",
        "close": 2.354208,
        "volume": 19363158
      },
      {
        "date": "2024-11-15",
        "close": 2.168104,
        "volume": 37957000
      },
      {
        "date": "2024-11-22",
        "close": 2.149494,
        "volume": 20059124
      },
      {
        "date": "2024-11-29",
        "close": 2.158799,
        "volume": 9679000
      },
      {
        "date": "2024-12-06",
        "close": 2.158799,
        "volume": 7868082
      },
      {
        "date": "2024-12-13",
        "close": 2.19602,
        "volume": 18134000
      },
      {
        "date": "2024-12-20",
        "close": 2.149494,
        "volume": 11425084
      },
      {
        "date": "2024-12-27",
        "close": 2.223936,
        "volume": 3016000
      },
      {
        "date": "2025-01-03",
        "close": 2.17741,
        "volume": 6233200
      },
      {
        "date": "2025-01-10",
        "close": 2.075053,
        "volume": 16026086
      },
      {
        "date": "2025-01-17",
        "close": 2.084358,
        "volume": 10779900
      },
      {
        "date": "2025-01-24",
        "close": 2.102968,
        "volume": 7610085
      },
      {
        "date": "2025-01-31",
        "close": 2.084358,
        "volume": 2065000
      },
      {
        "date": "2025-02-07",
        "close": 2.121579,
        "volume": 11732068
      },
      {
        "date": "2025-02-14",
        "close": 2.186715,
        "volume": 17443000
      },
      {
        "date": "2025-02-21",
        "close": 2.130884,
        "volume": 26571284
      },
      {
        "date": "2025-02-28",
        "close": 2.112274,
        "volume": 27911628
      },
      {
        "date": "2025-03-07",
        "close": 2.214631,
        "volume": 38408584
      },
      {
        "date": "2025-03-14",
        "close": 2.19602,
        "volume": 31655564
      },
      {
        "date": "2025-03-21",
        "close": 2.140189,
        "volume": 41719676
      },
      {
        "date": "2025-03-28",
        "close": 2.075053,
        "volume": 24786371
      },
      {
        "date": "2025-04-04",
        "close": 2.056442,
        "volume": 16899980
      },
      {
        "date": "2025-04-11",
        "close": 1.916865,
        "volume": 42886311
      },
      {
        "date": "2025-04-18",
        "close": 1.90756,
        "volume": 13703900
      },
      {
        "date": "2025-04-25",
        "close": 1.94478,
        "volume": 15964091
      },
      {
        "date": "2025-05-02",
        "close": 1.92617,
        "volume": 13684000
      },
      {
        "date": "2025-05-09",
        "close": 1.963391,
        "volume": 14260091
      },
      {
        "date": "2025-05-16",
        "close": 2.006176,
        "volume": 20921082
      },
      {
        "date": "2025-05-23",
        "close": 2.006176,
        "volume": 18910091
      },
      {
        "date": "2025-05-30",
        "close": 2.053716,
        "volume": 14340600
      },
      {
        "date": "2025-06-06",
        "close": 2.120272,
        "volume": 19192172
      },
      {
        "date": "2025-06-13",
        "close": 2.12978,
        "volume": 27510000
      },
      {
        "date": "2025-06-20",
        "close": 2.072732,
        "volume": 24657048
      },
      {
        "date": "2025-06-27",
        "close": 2.167812,
        "volume": 27312946
      },
      {
        "date": "2025-07-04",
        "close": 2.215351,
        "volume": 22955000
      },
      {
        "date": "2025-07-11",
        "close": 2.243875,
        "volume": 18896129
      },
      {
        "date": "2025-07-18",
        "close": 2.243875,
        "volume": 26976000
      },
      {
        "date": "2025-07-25",
        "close": 2.681241,
        "volume": 164943964
      },
      {
        "date": "2025-08-01",
        "close": 2.529114,
        "volume": 80502700
      },
      {
        "date": "2025-08-08",
        "close": 2.785828,
        "volume": 136376716
      },
      {
        "date": "2025-08-15",
        "close": 2.852384,
        "volume": 73974000
      },
      {
        "date": "2025-08-22",
        "close": 2.819971,
        "volume": 74759931
      },
      {
        "date": "2025-08-29",
        "close": 2.868591,
        "volume": 50410774
      },
      {
        "date": "2025-09-05",
        "close": 2.819971,
        "volume": 42743000
      },
      {
        "date": "2025-09-12",
        "close": 2.985279,
        "volume": 33083958
      },
      {
        "date": "2025-09-19",
        "close": 2.810246,
        "volume": 28721211
      },
      {
        "date": "2025-09-26",
        "close": 2.654662,
        "volume": 25310000
      },
      {
        "date": "2025-10-03",
        "close": 2.819971,
        "volume": 15871619
      },
      {
        "date": "2025-10-10",
        "close": 2.849143,
        "volume": 14834102
      },
      {
        "date": "2025-10-17",
        "close": 2.693558,
        "volume": 34144395
      },
      {
        "date": "2025-10-24",
        "close": 2.742178,
        "volume": 11369106
      },
      {
        "date": "2025-10-31",
        "close": 2.67411,
        "volume": 12462040
      },
      {
        "date": "2025-11-07",
        "close": 2.703282,
        "volume": 11717293
      },
      {
        "date": "2025-11-14",
        "close": 2.868591,
        "volume": 21128311
      },
      {
        "date": "2025-11-21",
        "close": 2.72273,
        "volume": 17211139
      },
      {
        "date": "2025-11-28",
        "close": 3.043623,
        "volume": 47568759
      },
      {
        "date": "2025-12-05",
        "close": 3.033899,
        "volume": 16222129
      },
      {
        "date": "2025-12-12",
        "close": 2.829695,
        "volume": 15552290
      },
      {
        "date": "2025-12-19",
        "close": 2.77135,
        "volume": 17874638
      },
      {
        "date": "2025-12-26",
        "close": 2.751902,
        "volume": 3376597
      },
      {
        "date": "2026-01-02",
        "close": 2.819971,
        "volume": 12564314
      },
      {
        "date": "2026-01-09",
        "close": 3.014451,
        "volume": 48319679
      },
      {
        "date": "2026-01-16",
        "close": 3.111691,
        "volume": 44283467
      },
      {
        "date": "2026-01-23",
        "close": 3.218656,
        "volume": 20373720
      },
      {
        "date": "2026-01-30",
        "close": 3.471481,
        "volume": 52135000
      },
      {
        "date": "2026-02-06",
        "close": 3.627065,
        "volume": 76478113
      },
      {
        "date": "2026-02-13",
        "close": 3.938235,
        "volume": 64176391
      },
      {
        "date": "2026-02-20",
        "close": 3.938235,
        "volume": 3136333
      },
      {
        "date": "2026-02-27",
        "close": 3.763202,
        "volume": 28122896
      },
      {
        "date": "2026-03-06",
        "close": 3.597893,
        "volume": 34702520
      },
      {
        "date": "2026-03-13",
        "close": 3.665962,
        "volume": 54155400
      },
      {
        "date": "2026-03-20",
        "close": 3.500653,
        "volume": 34555727
      },
      {
        "date": "2026-03-27",
        "close": 3.471481,
        "volume": 34592100
      },
      {
        "date": "2026-04-03",
        "close": 3.403413,
        "volume": 15315779
      },
      {
        "date": "2026-04-10",
        "close": 3.315896,
        "volume": 12098957
      },
      {
        "date": "2026-04-17",
        "close": 3.238104,
        "volume": 23043000
      },
      {
        "date": "2026-04-24",
        "close": 3.277,
        "volume": 12590240
      },
      {
        "date": "2026-05-01",
        "close": 3.277,
        "volume": 15323000
      },
      {
        "date": "2026-05-08",
        "close": 3.27,
        "volume": 18116595
      },
      {
        "date": "2026-05-15",
        "close": 3.08,
        "volume": 29027220
      },
      {
        "date": "2026-05-22",
        "close": 3.06,
        "volume": 24466553
      },
      {
        "date": "2026-05-29",
        "close": 3.03,
        "volume": 34631000
      },
      {
        "date": "2026-06-05",
        "close": 2.97,
        "volume": 3984868
      },
      {
        "date": "2026-06-12",
        "close": 3.09,
        "volume": 3740560
      },
      {
        "date": "2026-06-19",
        "close": 3.07,
        "volume": 18305220
      },
      {
        "date": "2026-06-26",
        "close": 2.83,
        "volume": 5175000
      },
      {
        "date": "2026-07-03",
        "close": 3.05,
        "volume": 3992000
      },
      {
        "date": "2026-07-10",
        "close": 3.14,
        "volume": 21369777
      },
      {
        "date": "2026-07-17",
        "close": 3.38,
        "volume": 28169628
      },
      {
        "date": "2026-07-24",
        "close": 4.03,
        "volume": 107335781
      },
      {
        "date": "2026-07-31",
        "close": 4.01,
        "volume": 33982027
      },
      {
        "date": "2026-08-07",
        "close": 4.315,
        "volume": 47923900
      }
    ],
    "sharemaestro_context": {
      "trend": 3.404699,
      "fair_value": 2.457454,
      "market_activity": 68.838454,
      "market_dynamics": 1.121107,
      "relative_strength": 36.63987
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.013559,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9524,
        "conditional_difference": -0.004036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.018127,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.072845,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.068985,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.090047,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.01358,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.109173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-29",
        "tenure": "Extended",
        "return": -0.030758
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.538781
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.001119
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.990486
      }
    ]
  }
}