{
  "ticker": {
    "uuid": "e38f61c2-8f3a-400a-a939-89134b981f36",
    "symbol": "1438",
    "name": "Gifu landscape architect Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2145.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1883.520996,
    "boundary_margin": 0.138825,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.185951,
    "volatility_stability": 1.3833,
    "risk_context": 0.5378,
    "current_regime": {
      "move": 0.131329,
      "interruption": -0.013186,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.32,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 1482.020752,
        "direction_boundary": 959.490479,
        "core_momentum": 0.544591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322005
      },
      {
        "date": "2023-10-06",
        "close": 1287.093384,
        "direction_boundary": 1024.080566,
        "core_momentum": 0.256828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376097
      },
      {
        "date": "2023-10-13",
        "close": 1401.756592,
        "direction_boundary": 965.107117,
        "core_momentum": 0.452436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387098
      },
      {
        "date": "2023-10-20",
        "close": 1500.175781,
        "direction_boundary": 1035.313721,
        "core_momentum": 0.449006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39162
      },
      {
        "date": "2023-10-27",
        "close": 1434.244507,
        "direction_boundary": 982.892761,
        "core_momentum": 0.459208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39895
      },
      {
        "date": "2023-11-03",
        "close": 1398.890015,
        "direction_boundary": 987.573303,
        "core_momentum": 0.416492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402139
      },
      {
        "date": "2023-11-10",
        "close": 1518.330811,
        "direction_boundary": 989.445435,
        "core_momentum": 0.534527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406235
      },
      {
        "date": "2023-11-17",
        "close": 1399.845581,
        "direction_boundary": 955.746277,
        "core_momentum": 0.464662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408392
      },
      {
        "date": "2023-11-24",
        "close": 1380.735107,
        "direction_boundary": 966.979309,
        "core_momentum": 0.427885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408017
      },
      {
        "date": "2023-12-01",
        "close": 1362.5802,
        "direction_boundary": 980.084534,
        "core_momentum": 0.390268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408713
      },
      {
        "date": "2023-12-08",
        "close": 1337.73645,
        "direction_boundary": 963.234924,
        "core_momentum": 0.388796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41018
      },
      {
        "date": "2023-12-15",
        "close": 1337.73645,
        "direction_boundary": 940.768799,
        "core_momentum": 0.421961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410072
      },
      {
        "date": "2023-12-22",
        "close": 1341.558472,
        "direction_boundary": 937.024475,
        "core_momentum": 0.431722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407021
      },
      {
        "date": "2023-12-29",
        "close": 1403.667725,
        "direction_boundary": 933.280151,
        "core_momentum": 0.504015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39566
      },
      {
        "date": "2024-01-05",
        "close": 1396.979004,
        "direction_boundary": 933.280151,
        "core_momentum": 0.496849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395811
      },
      {
        "date": "2024-01-12",
        "close": 1385.512573,
        "direction_boundary": 932.344055,
        "core_momentum": 0.486053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396102
      },
      {
        "date": "2024-01-19",
        "close": 1431.37793,
        "direction_boundary": 937.960449,
        "core_momentum": 0.526054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398233
      },
      {
        "date": "2024-01-26",
        "close": 1470.554321,
        "direction_boundary": 940.768799,
        "core_momentum": 0.563141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39929
      },
      {
        "date": "2024-02-02",
        "close": 1516.419678,
        "direction_boundary": 944.513123,
        "core_momentum": 0.605504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399991
      },
      {
        "date": "2024-02-09",
        "close": 1565.151489,
        "direction_boundary": 941.704834,
        "core_momentum": 0.66204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383587
      },
      {
        "date": "2024-02-16",
        "close": 1624.394043,
        "direction_boundary": 991.317627,
        "core_momentum": 0.638621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38487
      },
      {
        "date": "2024-02-23",
        "close": 1725.679932,
        "direction_boundary": 1001.614502,
        "core_momentum": 0.722898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391319
      },
      {
        "date": "2024-03-01",
        "close": 1643.504639,
        "direction_boundary": 999.742371,
        "core_momentum": 0.643928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398929
      },
      {
        "date": "2024-03-08",
        "close": 1681.725708,
        "direction_boundary": 1011.911621,
        "core_momentum": 0.661929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381637
      },
      {
        "date": "2024-03-15",
        "close": 1633.949463,
        "direction_boundary": 944.513123,
        "core_momentum": 0.729938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377345
      },
      {
        "date": "2024-03-22",
        "close": 1705.613892,
        "direction_boundary": 959.490479,
        "core_momentum": 0.777625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379968
      },
      {
        "date": "2024-03-29",
        "close": 1736.408813,
        "direction_boundary": 1058.198242,
        "core_momentum": 0.640911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358582
      },
      {
        "date": "2024-04-05",
        "close": 1754.717163,
        "direction_boundary": 1002.153564,
        "core_momentum": 0.750946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289085
      },
      {
        "date": "2024-04-12",
        "close": 1850.113647,
        "direction_boundary": 1051.548828,
        "core_momentum": 0.759418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275814
      },
      {
        "date": "2024-04-19",
        "close": 1869.38562,
        "direction_boundary": 1027.801025,
        "core_momentum": 0.818821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26321
      },
      {
        "date": "2024-04-26",
        "close": 2079.450684,
        "direction_boundary": 1063.897583,
        "core_momentum": 0.954559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28466
      },
      {
        "date": "2024-05-03",
        "close": 2039.942871,
        "direction_boundary": 1073.396606,
        "core_momentum": 0.900456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283176
      },
      {
        "date": "2024-05-10",
        "close": 1985.981323,
        "direction_boundary": 1150.339233,
        "core_momentum": 0.726431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271296
      },
      {
        "date": "2024-05-17",
        "close": 1931.05603,
        "direction_boundary": 1065.797363,
        "core_momentum": 0.811842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244042
      },
      {
        "date": "2024-05-24",
        "close": 1879.021606,
        "direction_boundary": 1104.743652,
        "core_momentum": 0.700867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247645
      },
      {
        "date": "2024-05-31",
        "close": 1898.293701,
        "direction_boundary": 1099.044189,
        "core_momentum": 0.727222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245016
      },
      {
        "date": "2024-06-07",
        "close": 1878.057861,
        "direction_boundary": 1117.092529,
        "core_momentum": 0.681202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243287
      },
      {
        "date": "2024-06-14",
        "close": 1705.573608,
        "direction_boundary": 1135.140747,
        "core_momentum": 0.502522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286469
      },
      {
        "date": "2024-06-21",
        "close": 1779.770752,
        "direction_boundary": 1182.63623,
        "core_momentum": 0.504918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289946
      },
      {
        "date": "2024-06-28",
        "close": 1936.837524,
        "direction_boundary": 1285.226196,
        "core_momentum": 0.507001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304053
      },
      {
        "date": "2024-07-05",
        "close": 1900.220825,
        "direction_boundary": 1291.87561,
        "core_momentum": 0.470901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306308
      },
      {
        "date": "2024-07-12",
        "close": 1878.057861,
        "direction_boundary": 1291.87561,
        "core_momentum": 0.453745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306803
      },
      {
        "date": "2024-07-19",
        "close": 1835.659668,
        "direction_boundary": 1301.374756,
        "core_momentum": 0.410554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308879
      },
      {
        "date": "2024-07-26",
        "close": 1853.968018,
        "direction_boundary": 1320.372925,
        "core_momentum": 0.404125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307857
      },
      {
        "date": "2024-08-02",
        "close": 1792.297485,
        "direction_boundary": 1301.374756,
        "core_momentum": 0.377234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311703
      },
      {
        "date": "2024-08-09",
        "close": 1647.757446,
        "direction_boundary": 1422.963013,
        "core_momentum": 0.157976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333531
      },
      {
        "date": "2024-08-16",
        "close": 1847.222778,
        "direction_boundary": 1396.365601,
        "core_momentum": 0.322879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365417
      },
      {
        "date": "2024-08-23",
        "close": 1792.297485,
        "direction_boundary": 1434.361816,
        "core_momentum": 0.249544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359437
      },
      {
        "date": "2024-08-30",
        "close": 1845.295532,
        "direction_boundary": 1443.860962,
        "core_momentum": 0.278029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353852
      },
      {
        "date": "2024-09-06",
        "close": 1925.274414,
        "direction_boundary": 1576.848145,
        "core_momentum": 0.220964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356902
      },
      {
        "date": "2024-09-13",
        "close": 1953.218872,
        "direction_boundary": 1659.490356,
        "core_momentum": 0.176999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353681
      },
      {
        "date": "2024-09-20",
        "close": 2071.741943,
        "direction_boundary": 1614.844482,
        "core_momentum": 0.282936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357613
      },
      {
        "date": "2024-09-27",
        "close": 1974.194214,
        "direction_boundary": 1482.020752,
        "core_momentum": 0.332096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365433
      },
      {
        "date": "2024-10-04",
        "close": 1945.076294,
        "direction_boundary": 1287.093384,
        "core_momentum": 0.511216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366352
      },
      {
        "date": "2024-10-11",
        "close": 1909.164185,
        "direction_boundary": 1401.756592,
        "core_momentum": 0.36198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360615
      },
      {
        "date": "2024-10-18",
        "close": 1914.987793,
        "direction_boundary": 1500.175781,
        "core_momentum": 0.276509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360386
      },
      {
        "date": "2024-10-25",
        "close": 1915.958374,
        "direction_boundary": 1434.244507,
        "core_momentum": 0.335866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326689
      },
      {
        "date": "2024-11-01",
        "close": 1928.576172,
        "direction_boundary": 1398.890015,
        "core_momentum": 0.378647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326112
      },
      {
        "date": "2024-11-08",
        "close": 1940.223267,
        "direction_boundary": 1518.330811,
        "core_momentum": 0.277866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324322
      },
      {
        "date": "2024-11-15",
        "close": 1846.075439,
        "direction_boundary": 1399.845581,
        "core_momentum": 0.318771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329312
      },
      {
        "date": "2024-11-22",
        "close": 1748.045044,
        "direction_boundary": 1380.735107,
        "core_momentum": 0.266025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335652
      },
      {
        "date": "2024-11-29",
        "close": 1747.074463,
        "direction_boundary": 1362.5802,
        "core_momentum": 0.282181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335151
      },
      {
        "date": "2024-12-06",
        "close": 1742.221436,
        "direction_boundary": 1337.73645,
        "core_momentum": 0.302365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334976
      },
      {
        "date": "2024-12-13",
        "close": 1749.986328,
        "direction_boundary": 1337.73645,
        "core_momentum": 0.30817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306707
      },
      {
        "date": "2024-12-20",
        "close": 1777.162964,
        "direction_boundary": 1341.558472,
        "core_momentum": 0.3247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30161
      },
      {
        "date": "2024-12-27",
        "close": 1853.840088,
        "direction_boundary": 1403.667725,
        "core_momentum": 0.320711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282993
      },
      {
        "date": "2025-01-03",
        "close": 1855.78125,
        "direction_boundary": 1396.979004,
        "core_momentum": 0.328425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281892
      },
      {
        "date": "2025-01-10",
        "close": 1931.487915,
        "direction_boundary": 1385.512573,
        "core_momentum": 0.39406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286998
      },
      {
        "date": "2025-01-17",
        "close": 1892.664063,
        "direction_boundary": 1431.37793,
        "core_momentum": 0.322267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286598
      },
      {
        "date": "2025-01-24",
        "close": 1856.751953,
        "direction_boundary": 1470.554321,
        "core_momentum": 0.26262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287658
      },
      {
        "date": "2025-01-31",
        "close": 1873.252075,
        "direction_boundary": 1516.419678,
        "core_momentum": 0.235312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283663
      },
      {
        "date": "2025-02-07",
        "close": 1910.134766,
        "direction_boundary": 1565.151489,
        "core_momentum": 0.220415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256038
      },
      {
        "date": "2025-02-14",
        "close": 1901.399414,
        "direction_boundary": 1624.394043,
        "core_momentum": 0.170528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202728
      },
      {
        "date": "2025-02-21",
        "close": 1821.810547,
        "direction_boundary": 1725.679932,
        "core_momentum": 0.055706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207308
      },
      {
        "date": "2025-02-28",
        "close": 1863.546143,
        "direction_boundary": 1643.504639,
        "core_momentum": 0.133886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205712
      },
      {
        "date": "2025-03-07",
        "close": 1842.192871,
        "direction_boundary": 1681.725708,
        "core_momentum": 0.095418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19708
      },
      {
        "date": "2025-03-14",
        "close": 1844.134277,
        "direction_boundary": 1633.949463,
        "core_momentum": 0.128636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195762
      },
      {
        "date": "2025-03-21",
        "close": 1851.899048,
        "direction_boundary": 1705.613892,
        "core_momentum": 0.085767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175223
      },
      {
        "date": "2025-03-28",
        "close": 1834.521973,
        "direction_boundary": 1736.408813,
        "core_momentum": 0.056503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163654
      },
      {
        "date": "2025-04-04",
        "close": 1788.463013,
        "direction_boundary": 1754.717163,
        "core_momentum": 0.019232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16585
      },
      {
        "date": "2025-04-11",
        "close": 1763.963501,
        "direction_boundary": 1850.113647,
        "core_momentum": -0.046565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165085
      },
      {
        "date": "2025-04-18",
        "close": 1769.843384,
        "direction_boundary": 1869.38562,
        "core_momentum": -0.053249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165106
      },
      {
        "date": "2025-04-25",
        "close": 1783.56311,
        "direction_boundary": 2079.450684,
        "core_momentum": -0.142291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165717
      },
      {
        "date": "2025-05-02",
        "close": 1832.562134,
        "direction_boundary": 2039.942871,
        "core_momentum": -0.10166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170408
      },
      {
        "date": "2025-05-09",
        "close": 1802.182739,
        "direction_boundary": 1985.981323,
        "core_momentum": -0.092548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171192
      },
      {
        "date": "2025-05-16",
        "close": 1805.122681,
        "direction_boundary": 1931.05603,
        "core_momentum": -0.065215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157303
      },
      {
        "date": "2025-05-23",
        "close": 1842.361816,
        "direction_boundary": 1879.021606,
        "core_momentum": -0.01951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139463
      },
      {
        "date": "2025-05-30",
        "close": 1832.562134,
        "direction_boundary": 1898.293701,
        "core_momentum": -0.034627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139796
      },
      {
        "date": "2025-06-06",
        "close": 1873.721191,
        "direction_boundary": 1878.057861,
        "core_momentum": -0.002309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142417
      },
      {
        "date": "2025-06-13",
        "close": 1852.161743,
        "direction_boundary": 1705.573608,
        "core_momentum": 0.085947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143772
      },
      {
        "date": "2025-06-20",
        "close": 1811.982422,
        "direction_boundary": 1779.770752,
        "core_momentum": 0.018099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146206
      },
      {
        "date": "2025-06-27",
        "close": 1853.141724,
        "direction_boundary": 1936.837524,
        "core_momentum": -0.043213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137279
      },
      {
        "date": "2025-07-04",
        "close": 1891.36084,
        "direction_boundary": 1900.220825,
        "core_momentum": -0.004663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140175
      },
      {
        "date": "2025-07-11",
        "close": 1864.901367,
        "direction_boundary": 1878.057861,
        "core_momentum": -0.007005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129544
      },
      {
        "date": "2025-07-18",
        "close": 1842.361816,
        "direction_boundary": 1835.659668,
        "core_momentum": 0.003651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127638
      },
      {
        "date": "2025-07-25",
        "close": 1876.661133,
        "direction_boundary": 1853.968018,
        "core_momentum": 0.01224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127613
      },
      {
        "date": "2025-08-01",
        "close": 1879.601074,
        "direction_boundary": 1792.297485,
        "core_momentum": 0.04871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127049
      },
      {
        "date": "2025-08-08",
        "close": 1883.520996,
        "direction_boundary": 1647.757446,
        "core_momentum": 0.143081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123998
      },
      {
        "date": "2025-08-15",
        "close": 1923.700195,
        "direction_boundary": 1847.222778,
        "core_momentum": 0.041401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127394
      },
      {
        "date": "2025-08-22",
        "close": 1923.700195,
        "direction_boundary": 1792.297485,
        "core_momentum": 0.073315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111154
      },
      {
        "date": "2025-08-29",
        "close": 1897.240723,
        "direction_boundary": 1845.295532,
        "core_momentum": 0.02815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10916
      },
      {
        "date": "2025-09-05",
        "close": 1939.379883,
        "direction_boundary": 1925.274414,
        "core_momentum": 0.007326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11152
      },
      {
        "date": "2025-09-12",
        "close": 1956.039551,
        "direction_boundary": 1953.218872,
        "core_momentum": 0.001444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11188
      },
      {
        "date": "2025-09-19",
        "close": 1974.659058,
        "direction_boundary": 2071.741943,
        "core_momentum": -0.046861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112301
      },
      {
        "date": "2025-09-26",
        "close": 1917.820313,
        "direction_boundary": 1974.194214,
        "core_momentum": -0.028555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119603
      },
      {
        "date": "2025-10-03",
        "close": 1905.951416,
        "direction_boundary": 1945.076294,
        "core_momentum": -0.020115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113707
      },
      {
        "date": "2025-10-10",
        "close": 1927.711182,
        "direction_boundary": 1909.164185,
        "core_momentum": 0.009715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111856
      },
      {
        "date": "2025-10-17",
        "close": 1926.722046,
        "direction_boundary": 1914.987793,
        "core_momentum": 0.006128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111988
      },
      {
        "date": "2025-10-24",
        "close": 1910.896851,
        "direction_boundary": 1915.958374,
        "core_momentum": -0.002642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112903
      },
      {
        "date": "2025-10-31",
        "close": 1880.235474,
        "direction_boundary": 1928.576172,
        "core_momentum": -0.025065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110075
      },
      {
        "date": "2025-11-07",
        "close": 1879.246338,
        "direction_boundary": 1940.223267,
        "core_momentum": -0.031428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107117
      },
      {
        "date": "2025-11-14",
        "close": 1942.547241,
        "direction_boundary": 1846.075439,
        "core_momentum": 0.052258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115692
      },
      {
        "date": "2025-11-21",
        "close": 1839.683228,
        "direction_boundary": 1748.045044,
        "core_momentum": 0.052423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137422
      },
      {
        "date": "2025-11-28",
        "close": 1829.79248,
        "direction_boundary": 1747.074463,
        "core_momentum": 0.047347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137426
      },
      {
        "date": "2025-12-05",
        "close": 1833.748779,
        "direction_boundary": 1742.221436,
        "core_momentum": 0.052535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13369
      },
      {
        "date": "2025-12-12",
        "close": 1806.054688,
        "direction_boundary": 1749.986328,
        "core_momentum": 0.032039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13437
      },
      {
        "date": "2025-12-19",
        "close": 1802.098389,
        "direction_boundary": 1777.162964,
        "core_momentum": 0.014031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130956
      },
      {
        "date": "2025-12-26",
        "close": 1764.513428,
        "direction_boundary": 1853.840088,
        "core_momentum": -0.048185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129794
      },
      {
        "date": "2026-01-02",
        "close": 1795.174805,
        "direction_boundary": 1855.78125,
        "core_momentum": -0.032658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12877
      },
      {
        "date": "2026-01-09",
        "close": 1770.447876,
        "direction_boundary": 1931.487915,
        "core_momentum": -0.083376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128729
      },
      {
        "date": "2026-01-16",
        "close": 1772.426025,
        "direction_boundary": 1892.664063,
        "core_momentum": -0.063528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127948
      },
      {
        "date": "2026-01-23",
        "close": 1774.404175,
        "direction_boundary": 1856.751953,
        "core_momentum": -0.04435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124765
      },
      {
        "date": "2026-01-30",
        "close": 1755.611694,
        "direction_boundary": 1873.252075,
        "core_momentum": -0.0628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125186
      },
      {
        "date": "2026-02-06",
        "close": 1751.655396,
        "direction_boundary": 1910.134766,
        "core_momentum": -0.082968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125004
      },
      {
        "date": "2026-02-13",
        "close": 1790.22937,
        "direction_boundary": 1901.399414,
        "core_momentum": -0.058467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125265
      },
      {
        "date": "2026-02-20",
        "close": 1859.464844,
        "direction_boundary": 1821.810547,
        "core_momentum": 0.020669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137404
      },
      {
        "date": "2026-02-27",
        "close": 1862.432007,
        "direction_boundary": 1863.546143,
        "core_momentum": -0.000598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136249
      },
      {
        "date": "2026-03-06",
        "close": 1810.010986,
        "direction_boundary": 1842.192871,
        "core_momentum": -0.017469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137436
      },
      {
        "date": "2026-03-13",
        "close": 1828.803467,
        "direction_boundary": 1844.134277,
        "core_momentum": -0.008313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137747
      },
      {
        "date": "2026-03-20",
        "close": 1818.91272,
        "direction_boundary": 1851.899048,
        "core_momentum": -0.017812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136683
      },
      {
        "date": "2026-03-27",
        "close": 1811.0,
        "direction_boundary": 1834.521973,
        "core_momentum": -0.012822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131457
      },
      {
        "date": "2026-04-03",
        "close": 1810.0,
        "direction_boundary": 1788.463013,
        "core_momentum": 0.012042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131346
      },
      {
        "date": "2026-04-10",
        "close": 1849.0,
        "direction_boundary": 1763.963501,
        "core_momentum": 0.048208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134069
      },
      {
        "date": "2026-04-17",
        "close": 1869.0,
        "direction_boundary": 1769.843384,
        "core_momentum": 0.056026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135159
      },
      {
        "date": "2026-04-24",
        "close": 1910.0,
        "direction_boundary": 1783.56311,
        "core_momentum": 0.07089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138365
      },
      {
        "date": "2026-05-01",
        "close": 1860.0,
        "direction_boundary": 1832.562134,
        "core_momentum": 0.014972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141492
      },
      {
        "date": "2026-05-08",
        "close": 1863.0,
        "direction_boundary": 1802.182739,
        "core_momentum": 0.033746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14152
      },
      {
        "date": "2026-05-15",
        "close": 1950.0,
        "direction_boundary": 1805.122681,
        "core_momentum": 0.080259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148336
      },
      {
        "date": "2026-05-22",
        "close": 1899.0,
        "direction_boundary": 1842.361816,
        "core_momentum": 0.030742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131954
      },
      {
        "date": "2026-05-29",
        "close": 1833.0,
        "direction_boundary": 1832.562134,
        "core_momentum": 0.000239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141186
      },
      {
        "date": "2026-06-05",
        "close": 1856.0,
        "direction_boundary": 1873.721191,
        "core_momentum": -0.009458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142212
      },
      {
        "date": "2026-06-12",
        "close": 1831.0,
        "direction_boundary": 1852.161743,
        "core_momentum": -0.011425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141865
      },
      {
        "date": "2026-06-19",
        "close": 1872.0,
        "direction_boundary": 1811.982422,
        "core_momentum": 0.033123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144913
      },
      {
        "date": "2026-06-26",
        "close": 1890.0,
        "direction_boundary": 1853.141724,
        "core_momentum": 0.01989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141573
      },
      {
        "date": "2026-07-03",
        "close": 1879.0,
        "direction_boundary": 1891.36084,
        "core_momentum": -0.006535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140429
      },
      {
        "date": "2026-07-10",
        "close": 1896.0,
        "direction_boundary": 1864.901367,
        "core_momentum": 0.016676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138913
      },
      {
        "date": "2026-07-17",
        "close": 1871.0,
        "direction_boundary": 1842.361816,
        "core_momentum": 0.015544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14065
      },
      {
        "date": "2026-07-24",
        "close": 1931.0,
        "direction_boundary": 1876.661133,
        "core_momentum": 0.028955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146451
      },
      {
        "date": "2026-07-31",
        "close": 1965.0,
        "direction_boundary": 1879.601074,
        "core_momentum": 0.045435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146301
      },
      {
        "date": "2026-08-07",
        "close": 2145.0,
        "direction_boundary": 1883.520996,
        "core_momentum": 0.138825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1396.365601,
        "volume": 7500
      },
      {
        "date": "2023-08-25",
        "close": 1434.361816,
        "volume": 9600
      },
      {
        "date": "2023-09-01",
        "close": 1443.860962,
        "volume": 3900
      },
      {
        "date": "2023-09-08",
        "close": 1576.848145,
        "volume": 14500
      },
      {
        "date": "2023-09-15",
        "close": 1659.490356,
        "volume": 13100
      },
      {
        "date": "2023-09-22",
        "close": 1614.844482,
        "volume": 9900
      },
      {
        "date": "2023-09-29",
        "close": 1482.020752,
        "volume": 12800
      },
      {
        "date": "2023-10-06",
        "close": 1287.093384,
        "volume": 15100
      },
      {
        "date": "2023-10-13",
        "close": 1401.756592,
        "volume": 22200
      },
      {
        "date": "2023-10-20",
        "close": 1500.175781,
        "volume": 10900
      },
      {
        "date": "2023-10-27",
        "close": 1434.244507,
        "volume": 6600
      },
      {
        "date": "2023-11-03",
        "close": 1398.890015,
        "volume": 17000
      },
      {
        "date": "2023-11-10",
        "close": 1518.330811,
        "volume": 9400
      },
      {
        "date": "2023-11-17",
        "close": 1399.845581,
        "volume": 4200
      },
      {
        "date": "2023-11-24",
        "close": 1380.735107,
        "volume": 3800
      },
      {
        "date": "2023-12-01",
        "close": 1362.5802,
        "volume": 5300
      },
      {
        "date": "2023-12-08",
        "close": 1337.73645,
        "volume": 21400
      },
      {
        "date": "2023-12-15",
        "close": 1337.73645,
        "volume": 2800
      },
      {
        "date": "2023-12-22",
        "close": 1341.558472,
        "volume": 3900
      },
      {
        "date": "2023-12-29",
        "close": 1403.667725,
        "volume": 7800
      },
      {
        "date": "2024-01-05",
        "close": 1396.979004,
        "volume": 1600
      },
      {
        "date": "2024-01-12",
        "close": 1385.512573,
        "volume": 3800
      },
      {
        "date": "2024-01-19",
        "close": 1431.37793,
        "volume": 4700
      },
      {
        "date": "2024-01-26",
        "close": 1470.554321,
        "volume": 6900
      },
      {
        "date": "2024-02-02",
        "close": 1516.419678,
        "volume": 6000
      },
      {
        "date": "2024-02-09",
        "close": 1565.151489,
        "volume": 5900
      },
      {
        "date": "2024-02-16",
        "close": 1624.394043,
        "volume": 5300
      },
      {
        "date": "2024-02-23",
        "close": 1725.679932,
        "volume": 15600
      },
      {
        "date": "2024-03-01",
        "close": 1643.504639,
        "volume": 7100
      },
      {
        "date": "2024-03-08",
        "close": 1681.725708,
        "volume": 3200
      },
      {
        "date": "2024-03-15",
        "close": 1633.949463,
        "volume": 6200
      },
      {
        "date": "2024-03-22",
        "close": 1705.613892,
        "volume": 6000
      },
      {
        "date": "2024-03-29",
        "close": 1736.408813,
        "volume": 6800
      },
      {
        "date": "2024-04-05",
        "close": 1754.717163,
        "volume": 3500
      },
      {
        "date": "2024-04-12",
        "close": 1850.113647,
        "volume": 12000
      },
      {
        "date": "2024-04-19",
        "close": 1869.38562,
        "volume": 5600
      },
      {
        "date": "2024-04-26",
        "close": 2079.450684,
        "volume": 11400
      },
      {
        "date": "2024-05-03",
        "close": 2039.942871,
        "volume": 4900
      },
      {
        "date": "2024-05-10",
        "close": 1985.981323,
        "volume": 7900
      },
      {
        "date": "2024-05-17",
        "close": 1931.05603,
        "volume": 10400
      },
      {
        "date": "2024-05-24",
        "close": 1879.021606,
        "volume": 4500
      },
      {
        "date": "2024-05-31",
        "close": 1898.293701,
        "volume": 1700
      },
      {
        "date": "2024-06-07",
        "close": 1878.057861,
        "volume": 2600
      },
      {
        "date": "2024-06-14",
        "close": 1705.573608,
        "volume": 10600
      },
      {
        "date": "2024-06-21",
        "close": 1779.770752,
        "volume": 4300
      },
      {
        "date": "2024-06-28",
        "close": 1936.837524,
        "volume": 8400
      },
      {
        "date": "2024-07-05",
        "close": 1900.220825,
        "volume": 4100
      },
      {
        "date": "2024-07-12",
        "close": 1878.057861,
        "volume": 7300
      },
      {
        "date": "2024-07-19",
        "close": 1835.659668,
        "volume": 3900
      },
      {
        "date": "2024-07-26",
        "close": 1853.968018,
        "volume": 2200
      },
      {
        "date": "2024-08-02",
        "close": 1792.297485,
        "volume": 3700
      },
      {
        "date": "2024-08-09",
        "close": 1647.757446,
        "volume": 10600
      },
      {
        "date": "2024-08-16",
        "close": 1847.222778,
        "volume": 2300
      },
      {
        "date": "2024-08-23",
        "close": 1792.297485,
        "volume": 2000
      },
      {
        "date": "2024-08-30",
        "close": 1845.295532,
        "volume": 800
      },
      {
        "date": "2024-09-06",
        "close": 1925.274414,
        "volume": 7800
      },
      {
        "date": "2024-09-13",
        "close": 1953.218872,
        "volume": 6400
      },
      {
        "date": "2024-09-20",
        "close": 2071.741943,
        "volume": 12000
      },
      {
        "date": "2024-09-27",
        "close": 1974.194214,
        "volume": 6800
      },
      {
        "date": "2024-10-04",
        "close": 1945.076294,
        "volume": 5800
      },
      {
        "date": "2024-10-11",
        "close": 1909.164185,
        "volume": 3700
      },
      {
        "date": "2024-10-18",
        "close": 1914.987793,
        "volume": 2900
      },
      {
        "date": "2024-10-25",
        "close": 1915.958374,
        "volume": 2700
      },
      {
        "date": "2024-11-01",
        "close": 1928.576172,
        "volume": 1800
      },
      {
        "date": "2024-11-08",
        "close": 1940.223267,
        "volume": 1700
      },
      {
        "date": "2024-11-15",
        "close": 1846.075439,
        "volume": 10700
      },
      {
        "date": "2024-11-22",
        "close": 1748.045044,
        "volume": 11800
      },
      {
        "date": "2024-11-29",
        "close": 1747.074463,
        "volume": 2000
      },
      {
        "date": "2024-12-06",
        "close": 1742.221436,
        "volume": 2800
      },
      {
        "date": "2024-12-13",
        "close": 1749.986328,
        "volume": 3500
      },
      {
        "date": "2024-12-20",
        "close": 1777.162964,
        "volume": 3700
      },
      {
        "date": "2024-12-27",
        "close": 1853.840088,
        "volume": 10600
      },
      {
        "date": "2025-01-03",
        "close": 1855.78125,
        "volume": 600
      },
      {
        "date": "2025-01-10",
        "close": 1931.487915,
        "volume": 3900
      },
      {
        "date": "2025-01-17",
        "close": 1892.664063,
        "volume": 7800
      },
      {
        "date": "2025-01-24",
        "close": 1856.751953,
        "volume": 8200
      },
      {
        "date": "2025-01-31",
        "close": 1873.252075,
        "volume": 3100
      },
      {
        "date": "2025-02-07",
        "close": 1910.134766,
        "volume": 7000
      },
      {
        "date": "2025-02-14",
        "close": 1901.399414,
        "volume": 9400
      },
      {
        "date": "2025-02-21",
        "close": 1821.810547,
        "volume": 7600
      },
      {
        "date": "2025-02-28",
        "close": 1863.546143,
        "volume": 700
      },
      {
        "date": "2025-03-07",
        "close": 1842.192871,
        "volume": 3800
      },
      {
        "date": "2025-03-14",
        "close": 1844.134277,
        "volume": 2000
      },
      {
        "date": "2025-03-21",
        "close": 1851.899048,
        "volume": 3700
      },
      {
        "date": "2025-03-28",
        "close": 1834.521973,
        "volume": 5000
      },
      {
        "date": "2025-04-04",
        "close": 1788.463013,
        "volume": 2400
      },
      {
        "date": "2025-04-11",
        "close": 1763.963501,
        "volume": 4500
      },
      {
        "date": "2025-04-18",
        "close": 1769.843384,
        "volume": 3200
      },
      {
        "date": "2025-04-25",
        "close": 1783.56311,
        "volume": 26300
      },
      {
        "date": "2025-05-02",
        "close": 1832.562134,
        "volume": 5000
      },
      {
        "date": "2025-05-09",
        "close": 1802.182739,
        "volume": 2700
      },
      {
        "date": "2025-05-16",
        "close": 1805.122681,
        "volume": 16100
      },
      {
        "date": "2025-05-23",
        "close": 1842.361816,
        "volume": 5000
      },
      {
        "date": "2025-05-30",
        "close": 1832.562134,
        "volume": 6800
      },
      {
        "date": "2025-06-06",
        "close": 1873.721191,
        "volume": 6000
      },
      {
        "date": "2025-06-13",
        "close": 1852.161743,
        "volume": 6500
      },
      {
        "date": "2025-06-20",
        "close": 1811.982422,
        "volume": 13000
      },
      {
        "date": "2025-06-27",
        "close": 1853.141724,
        "volume": 2900
      },
      {
        "date": "2025-07-04",
        "close": 1891.36084,
        "volume": 6800
      },
      {
        "date": "2025-07-11",
        "close": 1864.901367,
        "volume": 6300
      },
      {
        "date": "2025-07-18",
        "close": 1842.361816,
        "volume": 20000
      },
      {
        "date": "2025-07-25",
        "close": 1876.661133,
        "volume": 4900
      },
      {
        "date": "2025-08-01",
        "close": 1879.601074,
        "volume": 7000
      },
      {
        "date": "2025-08-08",
        "close": 1883.520996,
        "volume": 6200
      },
      {
        "date": "2025-08-15",
        "close": 1923.700195,
        "volume": 11900
      },
      {
        "date": "2025-08-22",
        "close": 1923.700195,
        "volume": 7600
      },
      {
        "date": "2025-08-29",
        "close": 1897.240723,
        "volume": 4700
      },
      {
        "date": "2025-09-05",
        "close": 1939.379883,
        "volume": 6200
      },
      {
        "date": "2025-09-12",
        "close": 1956.039551,
        "volume": 8100
      },
      {
        "date": "2025-09-19",
        "close": 1974.659058,
        "volume": 6500
      },
      {
        "date": "2025-09-26",
        "close": 1917.820313,
        "volume": 10200
      },
      {
        "date": "2025-10-03",
        "close": 1905.951416,
        "volume": 51700
      },
      {
        "date": "2025-10-10",
        "close": 1927.711182,
        "volume": 6100
      },
      {
        "date": "2025-10-17",
        "close": 1926.722046,
        "volume": 6800
      },
      {
        "date": "2025-10-24",
        "close": 1910.896851,
        "volume": 3700
      },
      {
        "date": "2025-10-31",
        "close": 1880.235474,
        "volume": 4200
      },
      {
        "date": "2025-11-07",
        "close": 1879.246338,
        "volume": 3000
      },
      {
        "date": "2025-11-14",
        "close": 1942.547241,
        "volume": 12300
      },
      {
        "date": "2025-11-21",
        "close": 1839.683228,
        "volume": 10200
      },
      {
        "date": "2025-11-28",
        "close": 1829.79248,
        "volume": 5000
      },
      {
        "date": "2025-12-05",
        "close": 1833.748779,
        "volume": 3500
      },
      {
        "date": "2025-12-12",
        "close": 1806.054688,
        "volume": 5200
      },
      {
        "date": "2025-12-19",
        "close": 1802.098389,
        "volume": 5400
      },
      {
        "date": "2025-12-26",
        "close": 1764.513428,
        "volume": 9900
      },
      {
        "date": "2026-01-02",
        "close": 1795.174805,
        "volume": 3600
      },
      {
        "date": "2026-01-09",
        "close": 1770.447876,
        "volume": 9200
      },
      {
        "date": "2026-01-16",
        "close": 1772.426025,
        "volume": 51000
      },
      {
        "date": "2026-01-23",
        "close": 1774.404175,
        "volume": 7700
      },
      {
        "date": "2026-01-30",
        "close": 1755.611694,
        "volume": 6300
      },
      {
        "date": "2026-02-06",
        "close": 1751.655396,
        "volume": 3700
      },
      {
        "date": "2026-02-13",
        "close": 1790.22937,
        "volume": 56300
      },
      {
        "date": "2026-02-20",
        "close": 1859.464844,
        "volume": 14800
      },
      {
        "date": "2026-02-27",
        "close": 1862.432007,
        "volume": 8000
      },
      {
        "date": "2026-03-06",
        "close": 1810.010986,
        "volume": 11600
      },
      {
        "date": "2026-03-13",
        "close": 1828.803467,
        "volume": 5100
      },
      {
        "date": "2026-03-20",
        "close": 1818.91272,
        "volume": 2100
      },
      {
        "date": "2026-03-27",
        "close": 1811.0,
        "volume": 2100
      },
      {
        "date": "2026-04-03",
        "close": 1810.0,
        "volume": 3400
      },
      {
        "date": "2026-04-10",
        "close": 1849.0,
        "volume": 3000
      },
      {
        "date": "2026-04-17",
        "close": 1869.0,
        "volume": 2700
      },
      {
        "date": "2026-04-24",
        "close": 1910.0,
        "volume": 10800
      },
      {
        "date": "2026-05-01",
        "close": 1860.0,
        "volume": 1200
      },
      {
        "date": "2026-05-08",
        "close": 1863.0,
        "volume": 5900
      },
      {
        "date": "2026-05-15",
        "close": 1950.0,
        "volume": 5700
      },
      {
        "date": "2026-05-22",
        "close": 1899.0,
        "volume": 6600
      },
      {
        "date": "2026-05-29",
        "close": 1833.0,
        "volume": 3400
      },
      {
        "date": "2026-06-05",
        "close": 1856.0,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 1831.0,
        "volume": 900
      },
      {
        "date": "2026-06-19",
        "close": 1872.0,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 1890.0,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 1879.0,
        "volume": 1100
      },
      {
        "date": "2026-07-10",
        "close": 1896.0,
        "volume": 2100
      },
      {
        "date": "2026-07-17",
        "close": 1871.0,
        "volume": 3800
      },
      {
        "date": "2026-07-24",
        "close": 1931.0,
        "volume": 2800
      },
      {
        "date": "2026-07-31",
        "close": 1965.0,
        "volume": 8100
      },
      {
        "date": "2026-08-07",
        "close": 2145.0,
        "volume": 11300
      }
    ],
    "sharemaestro_context": {
      "trend": 1860.465023,
      "fair_value": 1784.898368,
      "market_activity": 39.662892,
      "market_dynamics": 0.890806,
      "relative_strength": -5.37924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.008483,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": -0.017282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.018055,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.039317,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.033779,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.014397,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.15177,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.131491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.034795
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.000513
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.016563
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.072301
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.014574
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.027616
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.012707
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.01347
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.009615
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.131329
      }
    ]
  }
}