{
  "ticker": {
    "uuid": "e3916c16-85f9-41f6-8561-ae8b53a6be37",
    "symbol": "005850",
    "name": "SL Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55200.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32043.429688,
    "boundary_margin": 0.722662,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.550582,
    "volatility_stability": 1.0233,
    "risk_context": 0.1816,
    "current_regime": {
      "move": 0.702275,
      "interruption": -0.302111,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 72.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31080.355469,
        "direction_boundary": 31711.734375,
        "core_momentum": -0.01991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355152
      },
      {
        "date": "2023-08-25",
        "close": 29865.927734,
        "direction_boundary": 31404.705078,
        "core_momentum": -0.048998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361682
      },
      {
        "date": "2023-09-01",
        "close": 30765.503906,
        "direction_boundary": 34738.167969,
        "core_momentum": -0.11436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362436
      },
      {
        "date": "2023-09-08",
        "close": 31035.376953,
        "direction_boundary": 35089.054688,
        "core_momentum": -0.115525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360936
      },
      {
        "date": "2023-09-15",
        "close": 31844.996094,
        "direction_boundary": 34167.96875,
        "core_momentum": -0.067987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347965
      },
      {
        "date": "2023-09-22",
        "close": 29326.183594,
        "direction_boundary": 31229.259766,
        "core_momentum": -0.060939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37194
      },
      {
        "date": "2023-09-29",
        "close": 29326.183594,
        "direction_boundary": 28334.414063,
        "core_momentum": 0.035002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361196
      },
      {
        "date": "2023-10-06",
        "close": 28156.732422,
        "direction_boundary": 26404.515625,
        "core_momentum": 0.06636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347627
      },
      {
        "date": "2023-10-13",
        "close": 27392.09375,
        "direction_boundary": 24606.199219,
        "core_momentum": 0.113219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341013
      },
      {
        "date": "2023-10-20",
        "close": 26132.6875,
        "direction_boundary": 25395.705078,
        "core_momentum": 0.02902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345301
      },
      {
        "date": "2023-10-27",
        "close": 27122.220703,
        "direction_boundary": 27939.660156,
        "core_momentum": -0.029257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349541
      },
      {
        "date": "2023-11-03",
        "close": 26717.412109,
        "direction_boundary": 27764.214844,
        "core_momentum": -0.037703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349574
      },
      {
        "date": "2023-11-10",
        "close": 26312.601563,
        "direction_boundary": 28597.582031,
        "core_momentum": -0.079901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335443
      },
      {
        "date": "2023-11-17",
        "close": 29955.884766,
        "direction_boundary": 24255.310547,
        "core_momentum": 0.235024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33814
      },
      {
        "date": "2023-11-24",
        "close": 29910.90625,
        "direction_boundary": 24869.371094,
        "core_momentum": 0.202721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334797
      },
      {
        "date": "2023-12-01",
        "close": 27527.029297,
        "direction_boundary": 24299.171875,
        "core_momentum": 0.132838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352365
      },
      {
        "date": "2023-12-08",
        "close": 27841.880859,
        "direction_boundary": 22720.164063,
        "core_momentum": 0.225426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352633
      },
      {
        "date": "2023-12-15",
        "close": 29551.076172,
        "direction_boundary": 21842.9375,
        "core_momentum": 0.352889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360667
      },
      {
        "date": "2023-12-22",
        "close": 31934.953125,
        "direction_boundary": 20790.265625,
        "core_momentum": 0.536053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376802
      },
      {
        "date": "2023-12-29",
        "close": 32951.433594,
        "direction_boundary": 20645.271484,
        "core_momentum": 0.596077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367789
      },
      {
        "date": "2024-01-05",
        "close": 30643.912109,
        "direction_boundary": 22309.488281,
        "core_momentum": 0.373582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350775
      },
      {
        "date": "2024-01-12",
        "close": 30367.009766,
        "direction_boundary": 23029.148438,
        "core_momentum": 0.318634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350534
      },
      {
        "date": "2024-01-19",
        "close": 28751.742188,
        "direction_boundary": 22399.445313,
        "core_momentum": 0.283592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352246
      },
      {
        "date": "2024-01-26",
        "close": 29028.644531,
        "direction_boundary": 23523.916016,
        "core_momentum": 0.234006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350627
      },
      {
        "date": "2024-02-02",
        "close": 33043.734375,
        "direction_boundary": 24153.619141,
        "core_momentum": 0.368066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391154
      },
      {
        "date": "2024-02-09",
        "close": 31428.46875,
        "direction_boundary": 23883.746094,
        "core_momentum": 0.315894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397208
      },
      {
        "date": "2024-02-16",
        "close": 31428.46875,
        "direction_boundary": 24198.599609,
        "core_momentum": 0.298772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396452
      },
      {
        "date": "2024-02-23",
        "close": 31013.115234,
        "direction_boundary": 24288.556641,
        "core_momentum": 0.276861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392749
      },
      {
        "date": "2024-03-01",
        "close": 31151.566406,
        "direction_boundary": 24828.300781,
        "core_momentum": 0.25468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390675
      },
      {
        "date": "2024-03-08",
        "close": 29905.503906,
        "direction_boundary": 24468.470703,
        "core_momentum": 0.222206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394606
      },
      {
        "date": "2024-03-15",
        "close": 30182.40625,
        "direction_boundary": 23074.126953,
        "core_momentum": 0.308063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392991
      },
      {
        "date": "2024-03-22",
        "close": 30090.105469,
        "direction_boundary": 23388.978516,
        "core_momentum": 0.286508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375568
      },
      {
        "date": "2024-03-29",
        "close": 28797.894531,
        "direction_boundary": 25098.173828,
        "core_momentum": 0.14741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380697
      },
      {
        "date": "2024-04-05",
        "close": 28705.591797,
        "direction_boundary": 27347.115234,
        "core_momentum": 0.049675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376345
      },
      {
        "date": "2024-04-12",
        "close": 29028.644531,
        "direction_boundary": 28876.394531,
        "core_momentum": 0.005272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374353
      },
      {
        "date": "2024-04-19",
        "close": 27505.679688,
        "direction_boundary": 28156.732422,
        "core_momentum": -0.023122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376264
      },
      {
        "date": "2024-04-26",
        "close": 29397.849609,
        "direction_boundary": 27886.861328,
        "core_momentum": 0.054183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383884
      },
      {
        "date": "2024-05-03",
        "close": 30551.611328,
        "direction_boundary": 27482.050781,
        "core_momentum": 0.111693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385998
      },
      {
        "date": "2024-05-10",
        "close": 30320.857422,
        "direction_boundary": 29416.140625,
        "core_momentum": 0.030756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385331
      },
      {
        "date": "2024-05-17",
        "close": 32766.832031,
        "direction_boundary": 33374.277344,
        "core_momentum": -0.018201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357509
      },
      {
        "date": "2024-05-24",
        "close": 31197.716797,
        "direction_boundary": 32159.845703,
        "core_momentum": -0.029917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364838
      },
      {
        "date": "2024-05-31",
        "close": 33735.992188,
        "direction_boundary": 32384.738281,
        "core_momentum": 0.041725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358471
      },
      {
        "date": "2024-06-07",
        "close": 34659.003906,
        "direction_boundary": 31755.037109,
        "core_momentum": 0.091449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359433
      },
      {
        "date": "2024-06-14",
        "close": 38674.09375,
        "direction_boundary": 30630.568359,
        "core_momentum": 0.262598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379795
      },
      {
        "date": "2024-06-21",
        "close": 39135.597656,
        "direction_boundary": 30900.439453,
        "core_momentum": 0.266506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367255
      },
      {
        "date": "2024-06-28",
        "close": 41166.21875,
        "direction_boundary": 33014.441406,
        "core_momentum": 0.246916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370674
      },
      {
        "date": "2024-07-05",
        "close": 39320.203125,
        "direction_boundary": 36522.789063,
        "core_momentum": 0.076594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360691
      },
      {
        "date": "2024-07-12",
        "close": 37474.183594,
        "direction_boundary": 36612.75,
        "core_momentum": 0.023528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368696
      },
      {
        "date": "2024-07-19",
        "close": 36412.71875,
        "direction_boundary": 34903.554688,
        "core_momentum": 0.043238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361556
      },
      {
        "date": "2024-07-26",
        "close": 33828.292969,
        "direction_boundary": 33689.125,
        "core_momentum": 0.004131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379302
      },
      {
        "date": "2024-08-02",
        "close": 33597.542969,
        "direction_boundary": 32024.910156,
        "core_momentum": 0.049107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334929
      },
      {
        "date": "2024-08-09",
        "close": 30828.513672,
        "direction_boundary": 31620.101563,
        "core_momentum": -0.025034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349204
      },
      {
        "date": "2024-08-16",
        "close": 32443.779297,
        "direction_boundary": 31080.355469,
        "core_momentum": 0.043868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356525
      },
      {
        "date": "2024-08-23",
        "close": 31428.46875,
        "direction_boundary": 29865.927734,
        "core_momentum": 0.052319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358946
      },
      {
        "date": "2024-08-30",
        "close": 31105.416016,
        "direction_boundary": 30765.503906,
        "core_momentum": 0.011048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359206
      },
      {
        "date": "2024-09-06",
        "close": 28659.441406,
        "direction_boundary": 31035.376953,
        "core_momentum": -0.076556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37279
      },
      {
        "date": "2024-09-13",
        "close": 30274.708984,
        "direction_boundary": 31844.996094,
        "core_momentum": -0.04931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380727
      },
      {
        "date": "2024-09-20",
        "close": 31382.318359,
        "direction_boundary": 29326.183594,
        "core_momentum": 0.070113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383903
      },
      {
        "date": "2024-09-27",
        "close": 31982.277344,
        "direction_boundary": 29326.183594,
        "core_momentum": 0.090571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37886
      },
      {
        "date": "2024-10-04",
        "close": 31613.072266,
        "direction_boundary": 28156.732422,
        "core_momentum": 0.122754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37936
      },
      {
        "date": "2024-10-11",
        "close": 32028.425781,
        "direction_boundary": 27392.09375,
        "core_momentum": 0.169258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379443
      },
      {
        "date": "2024-10-18",
        "close": 31013.115234,
        "direction_boundary": 26132.6875,
        "core_momentum": 0.186756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374005
      },
      {
        "date": "2024-10-25",
        "close": 30597.759766,
        "direction_boundary": 27122.220703,
        "core_momentum": 0.128144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363835
      },
      {
        "date": "2024-11-01",
        "close": 29720.902344,
        "direction_boundary": 26717.412109,
        "core_momentum": 0.112417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362171
      },
      {
        "date": "2024-11-08",
        "close": 29167.097656,
        "direction_boundary": 26312.601563,
        "core_momentum": 0.108484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362909
      },
      {
        "date": "2024-11-15",
        "close": 27644.130859,
        "direction_boundary": 29955.884766,
        "core_momentum": -0.077172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351155
      },
      {
        "date": "2024-11-22",
        "close": 28890.193359,
        "direction_boundary": 29910.90625,
        "core_momentum": -0.034125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35235
      },
      {
        "date": "2024-11-29",
        "close": 28382.539063,
        "direction_boundary": 27527.029297,
        "core_momentum": 0.031079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332715
      },
      {
        "date": "2024-12-06",
        "close": 27136.476563,
        "direction_boundary": 27841.880859,
        "core_momentum": -0.025336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333114
      },
      {
        "date": "2024-12-13",
        "close": 29213.248047,
        "direction_boundary": 29551.076172,
        "core_momentum": -0.011432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310423
      },
      {
        "date": "2024-12-20",
        "close": 28382.539063,
        "direction_boundary": 31934.953125,
        "core_momentum": -0.111239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309614
      },
      {
        "date": "2024-12-27",
        "close": 28973.400391,
        "direction_boundary": 32951.433594,
        "core_momentum": -0.120724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300068
      },
      {
        "date": "2025-01-03",
        "close": 28925.431641,
        "direction_boundary": 30643.912109,
        "core_momentum": -0.056079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296776
      },
      {
        "date": "2025-01-10",
        "close": 30508.416016,
        "direction_boundary": 30367.009766,
        "core_momentum": 0.004657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305167
      },
      {
        "date": "2025-01-17",
        "close": 30940.138672,
        "direction_boundary": 28751.742188,
        "core_momentum": 0.076114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305095
      },
      {
        "date": "2025-01-24",
        "close": 30220.599609,
        "direction_boundary": 29028.644531,
        "core_momentum": 0.041061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290538
      },
      {
        "date": "2025-01-31",
        "close": 30748.261719,
        "direction_boundary": 33043.734375,
        "core_momentum": -0.069468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292048
      },
      {
        "date": "2025-02-07",
        "close": 29021.371094,
        "direction_boundary": 31428.46875,
        "core_momentum": -0.07659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27839
      },
      {
        "date": "2025-02-14",
        "close": 26718.847656,
        "direction_boundary": 31428.46875,
        "core_momentum": -0.149852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288675
      },
      {
        "date": "2025-02-21",
        "close": 33290.628906,
        "direction_boundary": 31013.115234,
        "core_momentum": 0.073437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425057
      },
      {
        "date": "2025-02-28",
        "close": 33002.816406,
        "direction_boundary": 31151.566406,
        "core_momentum": 0.059427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424966
      },
      {
        "date": "2025-03-07",
        "close": 30940.138672,
        "direction_boundary": 29905.503906,
        "core_momentum": 0.034597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418725
      },
      {
        "date": "2025-03-14",
        "close": 33002.816406,
        "direction_boundary": 30182.40625,
        "core_momentum": 0.093446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421339
      },
      {
        "date": "2025-03-21",
        "close": 36456.597656,
        "direction_boundary": 30090.105469,
        "core_momentum": 0.211581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440001
      },
      {
        "date": "2025-03-28",
        "close": 37320.042969,
        "direction_boundary": 28797.894531,
        "core_momentum": 0.29593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440313
      },
      {
        "date": "2025-04-04",
        "close": 33818.292969,
        "direction_boundary": 28705.591797,
        "core_momentum": 0.178108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463146
      },
      {
        "date": "2025-04-11",
        "close": 28973.400391,
        "direction_boundary": 29028.644531,
        "core_momentum": -0.001903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511427
      },
      {
        "date": "2025-04-18",
        "close": 30412.476563,
        "direction_boundary": 27505.679688,
        "core_momentum": 0.10568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514709
      },
      {
        "date": "2025-04-25",
        "close": 32427.183594,
        "direction_boundary": 29397.849609,
        "core_momentum": 0.103046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522073
      },
      {
        "date": "2025-05-02",
        "close": 31563.738281,
        "direction_boundary": 30551.611328,
        "core_momentum": 0.033128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521831
      },
      {
        "date": "2025-05-09",
        "close": 31851.552734,
        "direction_boundary": 30320.857422,
        "core_momentum": 0.050483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521005
      },
      {
        "date": "2025-05-16",
        "close": 30700.292969,
        "direction_boundary": 32766.832031,
        "core_momentum": -0.063068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517837
      },
      {
        "date": "2025-05-23",
        "close": 28973.400391,
        "direction_boundary": 31197.716797,
        "core_momentum": -0.071297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52136
      },
      {
        "date": "2025-05-30",
        "close": 30412.476563,
        "direction_boundary": 33735.992188,
        "core_momentum": -0.098515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524901
      },
      {
        "date": "2025-06-06",
        "close": 30268.570313,
        "direction_boundary": 34659.003906,
        "core_momentum": -0.126675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520561
      },
      {
        "date": "2025-06-13",
        "close": 29788.876953,
        "direction_boundary": 38674.09375,
        "core_momentum": -0.229746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511377
      },
      {
        "date": "2025-06-20",
        "close": 30844.201172,
        "direction_boundary": 39135.597656,
        "core_momentum": -0.211863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511628
      },
      {
        "date": "2025-06-27",
        "close": 30220.599609,
        "direction_boundary": 41166.21875,
        "core_momentum": -0.265888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512
      },
      {
        "date": "2025-07-04",
        "close": 30844.201172,
        "direction_boundary": 39320.203125,
        "core_momentum": -0.215564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512633
      },
      {
        "date": "2025-07-11",
        "close": 30940.138672,
        "direction_boundary": 37474.183594,
        "core_momentum": -0.174361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507382
      },
      {
        "date": "2025-07-18",
        "close": 30988.107422,
        "direction_boundary": 36412.71875,
        "core_momentum": -0.148976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507012
      },
      {
        "date": "2025-07-25",
        "close": 32762.96875,
        "direction_boundary": 33828.292969,
        "core_momentum": -0.031492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511523
      },
      {
        "date": "2025-08-01",
        "close": 31084.046875,
        "direction_boundary": 33597.542969,
        "core_momentum": -0.074812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516802
      },
      {
        "date": "2025-08-08",
        "close": 32043.429688,
        "direction_boundary": 30828.513672,
        "core_momentum": 0.039409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511375
      },
      {
        "date": "2025-08-15",
        "close": 31611.707031,
        "direction_boundary": 32443.779297,
        "core_momentum": -0.025647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496775
      },
      {
        "date": "2025-08-22",
        "close": 32427.183594,
        "direction_boundary": 31428.46875,
        "core_momentum": 0.031777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391774
      },
      {
        "date": "2025-08-29",
        "close": 32619.060547,
        "direction_boundary": 31105.416016,
        "core_momentum": 0.048662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391725
      },
      {
        "date": "2025-09-05",
        "close": 32331.246094,
        "direction_boundary": 28659.441406,
        "core_momentum": 0.128119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380968
      },
      {
        "date": "2025-09-12",
        "close": 34441.890625,
        "direction_boundary": 30274.708984,
        "core_momentum": 0.137646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380544
      },
      {
        "date": "2025-09-19",
        "close": 34154.074219,
        "direction_boundary": 31382.318359,
        "core_momentum": 0.088322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353489
      },
      {
        "date": "2025-09-26",
        "close": 33146.722656,
        "direction_boundary": 31982.277344,
        "core_momentum": 0.036409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353408
      },
      {
        "date": "2025-10-03",
        "close": 33338.597656,
        "direction_boundary": 31613.072266,
        "core_momentum": 0.054583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326518
      },
      {
        "date": "2025-10-10",
        "close": 32906.875,
        "direction_boundary": 32028.425781,
        "core_momentum": 0.027427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240636
      },
      {
        "date": "2025-10-17",
        "close": 34921.582031,
        "direction_boundary": 31013.115234,
        "core_momentum": 0.126026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245041
      },
      {
        "date": "2025-10-24",
        "close": 34777.675781,
        "direction_boundary": 30597.759766,
        "core_momentum": 0.136609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230095
      },
      {
        "date": "2025-10-31",
        "close": 34873.613281,
        "direction_boundary": 29720.902344,
        "core_momentum": 0.17337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226084
      },
      {
        "date": "2025-11-07",
        "close": 32475.152344,
        "direction_boundary": 29167.097656,
        "core_momentum": 0.113417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248676
      },
      {
        "date": "2025-11-14",
        "close": 32906.875,
        "direction_boundary": 27644.130859,
        "core_momentum": 0.190375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24318
      },
      {
        "date": "2025-11-21",
        "close": 34633.765625,
        "direction_boundary": 28890.193359,
        "core_momentum": 0.198807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235767
      },
      {
        "date": "2025-11-28",
        "close": 39718.503906,
        "direction_boundary": 28382.539063,
        "core_momentum": 0.399399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292207
      },
      {
        "date": "2025-12-05",
        "close": 43795.886719,
        "direction_boundary": 27136.476563,
        "core_momentum": 0.613912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315315
      },
      {
        "date": "2025-12-12",
        "close": 42260.871094,
        "direction_boundary": 29213.248047,
        "core_momentum": 0.446634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320233
      },
      {
        "date": "2025-12-19",
        "close": 41397.425781,
        "direction_boundary": 28382.539063,
        "core_momentum": 0.458553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322063
      },
      {
        "date": "2025-12-26",
        "close": 41445.394531,
        "direction_boundary": 28973.400391,
        "core_momentum": 0.430464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319186
      },
      {
        "date": "2026-01-02",
        "close": 40102.257813,
        "direction_boundary": 28925.431641,
        "core_momentum": 0.386401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324947
      },
      {
        "date": "2026-01-09",
        "close": 44179.640625,
        "direction_boundary": 30508.416016,
        "core_momentum": 0.448113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346213
      },
      {
        "date": "2026-01-16",
        "close": 47969.207031,
        "direction_boundary": 30940.138672,
        "core_momentum": 0.550388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358437
      },
      {
        "date": "2026-01-23",
        "close": 54013.328125,
        "direction_boundary": 30220.599609,
        "core_momentum": 0.787302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381969
      },
      {
        "date": "2026-01-30",
        "close": 53053.941406,
        "direction_boundary": 30748.261719,
        "core_momentum": 0.725429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371817
      },
      {
        "date": "2026-02-06",
        "close": 49408.285156,
        "direction_boundary": 29021.371094,
        "core_momentum": 0.702479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392553
      },
      {
        "date": "2026-02-13",
        "close": 50367.667969,
        "direction_boundary": 26718.847656,
        "core_momentum": 0.885099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390131
      },
      {
        "date": "2026-02-20",
        "close": 58618.371094,
        "direction_boundary": 33290.628906,
        "core_momentum": 0.760807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432039
      },
      {
        "date": "2026-02-27",
        "close": 70418.796875,
        "direction_boundary": 33002.816406,
        "core_momentum": 1.133721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485052
      },
      {
        "date": "2026-03-06",
        "close": 65430.0,
        "direction_boundary": 30940.138672,
        "core_momentum": 1.114729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503236
      },
      {
        "date": "2026-03-13",
        "close": 62647.785156,
        "direction_boundary": 33002.816406,
        "core_momentum": 0.898256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509627
      },
      {
        "date": "2026-03-20",
        "close": 63100.0,
        "direction_boundary": 36456.597656,
        "core_momentum": 0.730825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508162
      },
      {
        "date": "2026-03-27",
        "close": 59800.0,
        "direction_boundary": 37320.042969,
        "core_momentum": 0.602356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514207
      },
      {
        "date": "2026-04-03",
        "close": 55200.0,
        "direction_boundary": 33818.292969,
        "core_momentum": 0.632253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533273
      },
      {
        "date": "2026-04-10",
        "close": 56700.0,
        "direction_boundary": 28973.400391,
        "core_momentum": 0.956967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531286
      },
      {
        "date": "2026-04-17",
        "close": 61200.0,
        "direction_boundary": 30412.476563,
        "core_momentum": 1.012332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534254
      },
      {
        "date": "2026-04-24",
        "close": 60800.0,
        "direction_boundary": 32427.183594,
        "core_momentum": 0.87497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534498
      },
      {
        "date": "2026-05-01",
        "close": 62900.0,
        "direction_boundary": 31563.738281,
        "core_momentum": 0.992793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534062
      },
      {
        "date": "2026-05-08",
        "close": 68300.0,
        "direction_boundary": 31851.552734,
        "core_momentum": 1.144322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52238
      },
      {
        "date": "2026-05-15",
        "close": 71900.0,
        "direction_boundary": 30700.292969,
        "core_momentum": 1.341997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522812
      },
      {
        "date": "2026-05-22",
        "close": 75800.0,
        "direction_boundary": 28973.400391,
        "core_momentum": 1.616193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522952
      },
      {
        "date": "2026-05-29",
        "close": 75100.0,
        "direction_boundary": 30412.476563,
        "core_momentum": 1.469381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502095
      },
      {
        "date": "2026-06-05",
        "close": 69700.0,
        "direction_boundary": 30268.570313,
        "core_momentum": 1.302719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508666
      },
      {
        "date": "2026-06-12",
        "close": 67700.0,
        "direction_boundary": 29788.876953,
        "core_momentum": 1.27266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507364
      },
      {
        "date": "2026-06-19",
        "close": 66400.0,
        "direction_boundary": 30844.201172,
        "core_momentum": 1.152755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507175
      },
      {
        "date": "2026-06-26",
        "close": 54800.0,
        "direction_boundary": 30220.599609,
        "core_momentum": 0.813333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584917
      },
      {
        "date": "2026-07-03",
        "close": 59600.0,
        "direction_boundary": 30844.201172,
        "core_momentum": 0.932292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5899
      },
      {
        "date": "2026-07-10",
        "close": 55700.0,
        "direction_boundary": 30940.138672,
        "core_momentum": 0.80025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588503
      },
      {
        "date": "2026-07-17",
        "close": 54400.0,
        "direction_boundary": 30988.107422,
        "core_momentum": 0.755512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580361
      },
      {
        "date": "2026-07-24",
        "close": 54300.0,
        "direction_boundary": 32762.96875,
        "core_momentum": 0.657359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556665
      },
      {
        "date": "2026-07-31",
        "close": 52900.0,
        "direction_boundary": 31084.046875,
        "core_momentum": 0.701838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557314
      },
      {
        "date": "2026-08-07",
        "close": 55200.0,
        "direction_boundary": 32043.429688,
        "core_momentum": 0.722662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550582
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31080.355469,
        "volume": 1996206
      },
      {
        "date": "2023-08-25",
        "close": 29865.927734,
        "volume": 745802
      },
      {
        "date": "2023-09-01",
        "close": 30765.503906,
        "volume": 1091003
      },
      {
        "date": "2023-09-08",
        "close": 31035.376953,
        "volume": 972013
      },
      {
        "date": "2023-09-15",
        "close": 31844.996094,
        "volume": 772449
      },
      {
        "date": "2023-09-22",
        "close": 29326.183594,
        "volume": 731422
      },
      {
        "date": "2023-09-29",
        "close": 29326.183594,
        "volume": 195162
      },
      {
        "date": "2023-10-06",
        "close": 28156.732422,
        "volume": 455818
      },
      {
        "date": "2023-10-13",
        "close": 27392.09375,
        "volume": 487796
      },
      {
        "date": "2023-10-20",
        "close": 26132.6875,
        "volume": 706919
      },
      {
        "date": "2023-10-27",
        "close": 27122.220703,
        "volume": 685878
      },
      {
        "date": "2023-11-03",
        "close": 26717.412109,
        "volume": 511968
      },
      {
        "date": "2023-11-10",
        "close": 26312.601563,
        "volume": 517991
      },
      {
        "date": "2023-11-17",
        "close": 29955.884766,
        "volume": 971559
      },
      {
        "date": "2023-11-24",
        "close": 29910.90625,
        "volume": 499310
      },
      {
        "date": "2023-12-01",
        "close": 27527.029297,
        "volume": 616605
      },
      {
        "date": "2023-12-08",
        "close": 27841.880859,
        "volume": 287650
      },
      {
        "date": "2023-12-15",
        "close": 29551.076172,
        "volume": 920325
      },
      {
        "date": "2023-12-22",
        "close": 31934.953125,
        "volume": 1186375
      },
      {
        "date": "2023-12-29",
        "close": 32951.433594,
        "volume": 449359
      },
      {
        "date": "2024-01-05",
        "close": 30643.912109,
        "volume": 452340
      },
      {
        "date": "2024-01-12",
        "close": 30367.009766,
        "volume": 477338
      },
      {
        "date": "2024-01-19",
        "close": 28751.742188,
        "volume": 273943
      },
      {
        "date": "2024-01-26",
        "close": 29028.644531,
        "volume": 444737
      },
      {
        "date": "2024-02-02",
        "close": 33043.734375,
        "volume": 1215201
      },
      {
        "date": "2024-02-09",
        "close": 31428.46875,
        "volume": 1343959
      },
      {
        "date": "2024-02-16",
        "close": 31428.46875,
        "volume": 620714
      },
      {
        "date": "2024-02-23",
        "close": 31013.115234,
        "volume": 765045
      },
      {
        "date": "2024-03-01",
        "close": 31151.566406,
        "volume": 455844
      },
      {
        "date": "2024-03-08",
        "close": 29905.503906,
        "volume": 582017
      },
      {
        "date": "2024-03-15",
        "close": 30182.40625,
        "volume": 541591
      },
      {
        "date": "2024-03-22",
        "close": 30090.105469,
        "volume": 491991
      },
      {
        "date": "2024-03-29",
        "close": 28797.894531,
        "volume": 434410
      },
      {
        "date": "2024-04-05",
        "close": 28705.591797,
        "volume": 337435
      },
      {
        "date": "2024-04-12",
        "close": 29028.644531,
        "volume": 226956
      },
      {
        "date": "2024-04-19",
        "close": 27505.679688,
        "volume": 382939
      },
      {
        "date": "2024-04-26",
        "close": 29397.849609,
        "volume": 396822
      },
      {
        "date": "2024-05-03",
        "close": 30551.611328,
        "volume": 581290
      },
      {
        "date": "2024-05-10",
        "close": 30320.857422,
        "volume": 234355
      },
      {
        "date": "2024-05-17",
        "close": 32766.832031,
        "volume": 1007652
      },
      {
        "date": "2024-05-24",
        "close": 31197.716797,
        "volume": 915818
      },
      {
        "date": "2024-05-31",
        "close": 33735.992188,
        "volume": 967928
      },
      {
        "date": "2024-06-07",
        "close": 34659.003906,
        "volume": 674396
      },
      {
        "date": "2024-06-14",
        "close": 38674.09375,
        "volume": 2799506
      },
      {
        "date": "2024-06-21",
        "close": 39135.597656,
        "volume": 3010966
      },
      {
        "date": "2024-06-28",
        "close": 41166.21875,
        "volume": 2165458
      },
      {
        "date": "2024-07-05",
        "close": 39320.203125,
        "volume": 1289562
      },
      {
        "date": "2024-07-12",
        "close": 37474.183594,
        "volume": 1044237
      },
      {
        "date": "2024-07-19",
        "close": 36412.71875,
        "volume": 773548
      },
      {
        "date": "2024-07-26",
        "close": 33828.292969,
        "volume": 613299
      },
      {
        "date": "2024-08-02",
        "close": 33597.542969,
        "volume": 462031
      },
      {
        "date": "2024-08-09",
        "close": 30828.513672,
        "volume": 777070
      },
      {
        "date": "2024-08-16",
        "close": 32443.779297,
        "volume": 365322
      },
      {
        "date": "2024-08-23",
        "close": 31428.46875,
        "volume": 468541
      },
      {
        "date": "2024-08-30",
        "close": 31105.416016,
        "volume": 413138
      },
      {
        "date": "2024-09-06",
        "close": 28659.441406,
        "volume": 496777
      },
      {
        "date": "2024-09-13",
        "close": 30274.708984,
        "volume": 661973
      },
      {
        "date": "2024-09-20",
        "close": 31382.318359,
        "volume": 361079
      },
      {
        "date": "2024-09-27",
        "close": 31982.277344,
        "volume": 581837
      },
      {
        "date": "2024-10-04",
        "close": 31613.072266,
        "volume": 259449
      },
      {
        "date": "2024-10-11",
        "close": 32028.425781,
        "volume": 321903
      },
      {
        "date": "2024-10-18",
        "close": 31013.115234,
        "volume": 576044
      },
      {
        "date": "2024-10-25",
        "close": 30597.759766,
        "volume": 345549
      },
      {
        "date": "2024-11-01",
        "close": 29720.902344,
        "volume": 356569
      },
      {
        "date": "2024-11-08",
        "close": 29167.097656,
        "volume": 275344
      },
      {
        "date": "2024-11-15",
        "close": 27644.130859,
        "volume": 392651
      },
      {
        "date": "2024-11-22",
        "close": 28890.193359,
        "volume": 281244
      },
      {
        "date": "2024-11-29",
        "close": 28382.539063,
        "volume": 338667
      },
      {
        "date": "2024-12-06",
        "close": 27136.476563,
        "volume": 296004
      },
      {
        "date": "2024-12-13",
        "close": 29213.248047,
        "volume": 358937
      },
      {
        "date": "2024-12-20",
        "close": 28382.539063,
        "volume": 255212
      },
      {
        "date": "2024-12-27",
        "close": 28973.400391,
        "volume": 232196
      },
      {
        "date": "2025-01-03",
        "close": 28925.431641,
        "volume": 186991
      },
      {
        "date": "2025-01-10",
        "close": 30508.416016,
        "volume": 486866
      },
      {
        "date": "2025-01-17",
        "close": 30940.138672,
        "volume": 265911
      },
      {
        "date": "2025-01-24",
        "close": 30220.599609,
        "volume": 276148
      },
      {
        "date": "2025-01-31",
        "close": 30748.261719,
        "volume": 134395
      },
      {
        "date": "2025-02-07",
        "close": 29021.371094,
        "volume": 348056
      },
      {
        "date": "2025-02-14",
        "close": 26718.847656,
        "volume": 1066686
      },
      {
        "date": "2025-02-21",
        "close": 33290.628906,
        "volume": 3263362
      },
      {
        "date": "2025-02-28",
        "close": 33002.816406,
        "volume": 1745890
      },
      {
        "date": "2025-03-07",
        "close": 30940.138672,
        "volume": 1032466
      },
      {
        "date": "2025-03-14",
        "close": 33002.816406,
        "volume": 1254250
      },
      {
        "date": "2025-03-21",
        "close": 36456.597656,
        "volume": 841284
      },
      {
        "date": "2025-03-28",
        "close": 37320.042969,
        "volume": 1625757
      },
      {
        "date": "2025-04-04",
        "close": 33818.292969,
        "volume": 655414
      },
      {
        "date": "2025-04-11",
        "close": 28973.400391,
        "volume": 1052285
      },
      {
        "date": "2025-04-18",
        "close": 30412.476563,
        "volume": 943582
      },
      {
        "date": "2025-04-25",
        "close": 32427.183594,
        "volume": 914234
      },
      {
        "date": "2025-05-02",
        "close": 31563.738281,
        "volume": 657340
      },
      {
        "date": "2025-05-09",
        "close": 31851.552734,
        "volume": 436642
      },
      {
        "date": "2025-05-16",
        "close": 30700.292969,
        "volume": 566431
      },
      {
        "date": "2025-05-23",
        "close": 28973.400391,
        "volume": 560695
      },
      {
        "date": "2025-05-30",
        "close": 30412.476563,
        "volume": 517731
      },
      {
        "date": "2025-06-06",
        "close": 30268.570313,
        "volume": 351642
      },
      {
        "date": "2025-06-13",
        "close": 29788.876953,
        "volume": 801534
      },
      {
        "date": "2025-06-20",
        "close": 30844.201172,
        "volume": 668889
      },
      {
        "date": "2025-06-27",
        "close": 30220.599609,
        "volume": 1167717
      },
      {
        "date": "2025-07-04",
        "close": 30844.201172,
        "volume": 550225
      },
      {
        "date": "2025-07-11",
        "close": 30940.138672,
        "volume": 447742
      },
      {
        "date": "2025-07-18",
        "close": 30988.107422,
        "volume": 537429
      },
      {
        "date": "2025-07-25",
        "close": 32762.96875,
        "volume": 2113396
      },
      {
        "date": "2025-08-01",
        "close": 31084.046875,
        "volume": 1797796
      },
      {
        "date": "2025-08-08",
        "close": 32043.429688,
        "volume": 575692
      },
      {
        "date": "2025-08-15",
        "close": 31611.707031,
        "volume": 401371
      },
      {
        "date": "2025-08-22",
        "close": 32427.183594,
        "volume": 494295
      },
      {
        "date": "2025-08-29",
        "close": 32619.060547,
        "volume": 498752
      },
      {
        "date": "2025-09-05",
        "close": 32331.246094,
        "volume": 342780
      },
      {
        "date": "2025-09-12",
        "close": 34441.890625,
        "volume": 959822
      },
      {
        "date": "2025-09-19",
        "close": 34154.074219,
        "volume": 686477
      },
      {
        "date": "2025-09-26",
        "close": 33146.722656,
        "volume": 739775
      },
      {
        "date": "2025-10-03",
        "close": 33338.597656,
        "volume": 319292
      },
      {
        "date": "2025-10-10",
        "close": 32906.875,
        "volume": 107763
      },
      {
        "date": "2025-10-17",
        "close": 34921.582031,
        "volume": 873165
      },
      {
        "date": "2025-10-24",
        "close": 34777.675781,
        "volume": 961528
      },
      {
        "date": "2025-10-31",
        "close": 34873.613281,
        "volume": 1157522
      },
      {
        "date": "2025-11-07",
        "close": 32475.152344,
        "volume": 711801
      },
      {
        "date": "2025-11-14",
        "close": 32906.875,
        "volume": 444066
      },
      {
        "date": "2025-11-21",
        "close": 34633.765625,
        "volume": 745789
      },
      {
        "date": "2025-11-28",
        "close": 39718.503906,
        "volume": 1329911
      },
      {
        "date": "2025-12-05",
        "close": 43795.886719,
        "volume": 1678058
      },
      {
        "date": "2025-12-12",
        "close": 42260.871094,
        "volume": 1358625
      },
      {
        "date": "2025-12-19",
        "close": 41397.425781,
        "volume": 846154
      },
      {
        "date": "2025-12-26",
        "close": 41445.394531,
        "volume": 558237
      },
      {
        "date": "2026-01-02",
        "close": 40102.257813,
        "volume": 366986
      },
      {
        "date": "2026-01-09",
        "close": 44179.640625,
        "volume": 1644647
      },
      {
        "date": "2026-01-16",
        "close": 47969.207031,
        "volume": 2373968
      },
      {
        "date": "2026-01-23",
        "close": 54013.328125,
        "volume": 4941424
      },
      {
        "date": "2026-01-30",
        "close": 53053.941406,
        "volume": 1919769
      },
      {
        "date": "2026-02-06",
        "close": 49408.285156,
        "volume": 992121
      },
      {
        "date": "2026-02-13",
        "close": 50367.667969,
        "volume": 814602
      },
      {
        "date": "2026-02-20",
        "close": 58618.371094,
        "volume": 1129743
      },
      {
        "date": "2026-02-27",
        "close": 70418.796875,
        "volume": 2655554
      },
      {
        "date": "2026-03-06",
        "close": 65430.0,
        "volume": 1101752
      },
      {
        "date": "2026-03-13",
        "close": 62647.785156,
        "volume": 968238
      },
      {
        "date": "2026-03-20",
        "close": 63100.0,
        "volume": 874581
      },
      {
        "date": "2026-03-27",
        "close": 59800.0,
        "volume": 752405
      },
      {
        "date": "2026-04-03",
        "close": 55200.0,
        "volume": 837453
      },
      {
        "date": "2026-04-10",
        "close": 56700.0,
        "volume": 723861
      },
      {
        "date": "2026-04-17",
        "close": 61200.0,
        "volume": 969135
      },
      {
        "date": "2026-04-24",
        "close": 60800.0,
        "volume": 936494
      },
      {
        "date": "2026-05-01",
        "close": 62900.0,
        "volume": 858003
      },
      {
        "date": "2026-05-08",
        "close": 68300.0,
        "volume": 1224719
      },
      {
        "date": "2026-05-15",
        "close": 71900.0,
        "volume": 2064522
      },
      {
        "date": "2026-05-22",
        "close": 75800.0,
        "volume": 1796995
      },
      {
        "date": "2026-05-29",
        "close": 75100.0,
        "volume": 1317429
      },
      {
        "date": "2026-06-05",
        "close": 69700.0,
        "volume": 152377
      },
      {
        "date": "2026-06-12",
        "close": 67700.0,
        "volume": 199664
      },
      {
        "date": "2026-06-19",
        "close": 66400.0,
        "volume": 164854
      },
      {
        "date": "2026-06-26",
        "close": 54800.0,
        "volume": 150882
      },
      {
        "date": "2026-07-03",
        "close": 59600.0,
        "volume": 190268
      },
      {
        "date": "2026-07-10",
        "close": 55700.0,
        "volume": 615501
      },
      {
        "date": "2026-07-17",
        "close": 54400.0,
        "volume": 399767
      },
      {
        "date": "2026-07-24",
        "close": 54300.0,
        "volume": 424206
      },
      {
        "date": "2026-07-31",
        "close": 52900.0,
        "volume": 401302
      },
      {
        "date": "2026-08-07",
        "close": 55200.0,
        "volume": 404278
      }
    ],
    "sharemaestro_context": {
      "trend": 60447.579427,
      "fair_value": 37351.52509,
      "market_activity": -13.321191,
      "market_dynamics": -1.302742,
      "relative_strength": -6.700524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.019444,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8261,
        "conditional_difference": 0.00224,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.068047,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.012941,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.019524,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.080523,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.080024,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011425,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.045075
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.065924
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.009434
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.131045
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.01585
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.047319
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.0125
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.702275
      }
    ]
  }
}