{
  "ticker": {
    "uuid": "e3936ede-fa1a-4682-a0f5-d625902eaff0",
    "symbol": "000777",
    "name": "SUFA Technology Industry Co., Ltd., CNNC",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.851755,
    "boundary_margin": -0.148753,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.536206,
    "volatility_stability": 1.1433,
    "risk_context": 0.1865,
    "current_regime": {
      "move": 0.006807,
      "interruption": 0.197929,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.053,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.374325,
        "direction_boundary": 10.38041,
        "core_momentum": 0.384755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195235
      },
      {
        "date": "2023-08-04",
        "close": 13.514404,
        "direction_boundary": 10.904364,
        "core_momentum": 0.239357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218484
      },
      {
        "date": "2023-08-11",
        "close": 13.05513,
        "direction_boundary": 10.778357,
        "core_momentum": 0.211236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225945
      },
      {
        "date": "2023-08-18",
        "close": 13.426459,
        "direction_boundary": 10.264641,
        "core_momentum": 0.30803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227002
      },
      {
        "date": "2023-08-25",
        "close": 12.527452,
        "direction_boundary": 10.662045,
        "core_momentum": 0.174958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248744
      },
      {
        "date": "2023-09-01",
        "close": 13.338511,
        "direction_boundary": 11.010983,
        "core_momentum": 0.211382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258133
      },
      {
        "date": "2023-09-08",
        "close": 12.928096,
        "direction_boundary": 10.778357,
        "core_momentum": 0.19945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261614
      },
      {
        "date": "2023-09-15",
        "close": 12.537224,
        "direction_boundary": 10.78805,
        "core_momentum": 0.16214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265109
      },
      {
        "date": "2023-09-22",
        "close": 12.556768,
        "direction_boundary": 11.786405,
        "core_momentum": 0.06536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260457
      },
      {
        "date": "2023-09-29",
        "close": 12.928096,
        "direction_boundary": 11.069141,
        "core_momentum": 0.16794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26244
      },
      {
        "date": "2023-10-27",
        "close": 12.371103,
        "direction_boundary": 9.828466,
        "core_momentum": 0.258701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269202
      },
      {
        "date": "2023-11-03",
        "close": 12.449278,
        "direction_boundary": 9.993243,
        "core_momentum": 0.24577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268685
      },
      {
        "date": "2023-11-10",
        "close": 12.546997,
        "direction_boundary": 9.557068,
        "core_momentum": 0.31285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268425
      },
      {
        "date": "2023-11-17",
        "close": 12.78152,
        "direction_boundary": 10.322798,
        "core_momentum": 0.238184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269273
      },
      {
        "date": "2023-11-24",
        "close": 12.693572,
        "direction_boundary": 10.264641,
        "core_momentum": 0.236631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2678
      },
      {
        "date": "2023-12-01",
        "close": 12.742433,
        "direction_boundary": 10.497267,
        "core_momentum": 0.213881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26582
      },
      {
        "date": "2023-12-08",
        "close": 12.654485,
        "direction_boundary": 10.739587,
        "core_momentum": 0.178303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262336
      },
      {
        "date": "2023-12-15",
        "close": 13.191936,
        "direction_boundary": 10.739587,
        "core_momentum": 0.228347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267534
      },
      {
        "date": "2023-12-22",
        "close": 13.211479,
        "direction_boundary": 10.632966,
        "core_momentum": 0.242502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265197
      },
      {
        "date": "2023-12-29",
        "close": 14.208203,
        "direction_boundary": 10.458496,
        "core_momentum": 0.358532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28272
      },
      {
        "date": "2024-01-05",
        "close": 14.745653,
        "direction_boundary": 9.876928,
        "core_momentum": 0.492939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282202
      },
      {
        "date": "2024-01-12",
        "close": 14.296148,
        "direction_boundary": 10.0514,
        "core_momentum": 0.422304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286011
      },
      {
        "date": "2024-01-19",
        "close": 13.573036,
        "direction_boundary": 10.313105,
        "core_momentum": 0.316096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275694
      },
      {
        "date": "2024-01-26",
        "close": 14.071398,
        "direction_boundary": 10.225869,
        "core_momentum": 0.376059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275031
      },
      {
        "date": "2024-02-02",
        "close": 12.195211,
        "direction_boundary": 10.545731,
        "core_momentum": 0.156412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326277
      },
      {
        "date": "2024-02-09",
        "close": 12.498137,
        "direction_boundary": 10.855899,
        "core_momentum": 0.151276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31884
      },
      {
        "date": "2024-02-23",
        "close": 13.270109,
        "direction_boundary": 11.049754,
        "core_momentum": 0.200942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326959
      },
      {
        "date": "2024-03-01",
        "close": 13.602351,
        "direction_boundary": 10.972212,
        "core_momentum": 0.239709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326434
      },
      {
        "date": "2024-03-08",
        "close": 13.983451,
        "direction_boundary": 11.282381,
        "core_momentum": 0.239406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312351
      },
      {
        "date": "2024-03-15",
        "close": 14.03231,
        "direction_boundary": 11.699171,
        "core_momentum": 0.199428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300747
      },
      {
        "date": "2024-03-22",
        "close": 16.084389,
        "direction_boundary": 11.524701,
        "core_momentum": 0.395645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349685
      },
      {
        "date": "2024-03-29",
        "close": 15.91827,
        "direction_boundary": 11.747633,
        "core_momentum": 0.355019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346259
      },
      {
        "date": "2024-04-05",
        "close": 15.820551,
        "direction_boundary": 11.379309,
        "core_momentum": 0.390291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346764
      },
      {
        "date": "2024-04-12",
        "close": 15.204927,
        "direction_boundary": 11.321154,
        "core_momentum": 0.343055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351823
      },
      {
        "date": "2024-04-19",
        "close": 18.370991,
        "direction_boundary": 11.427773,
        "core_momentum": 0.607574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431925
      },
      {
        "date": "2024-04-26",
        "close": 17.950804,
        "direction_boundary": 11.708863,
        "core_momentum": 0.533095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426828
      },
      {
        "date": "2024-05-03",
        "close": 18.077837,
        "direction_boundary": 11.437465,
        "core_momentum": 0.580581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426958
      },
      {
        "date": "2024-05-10",
        "close": 18.625057,
        "direction_boundary": 11.611935,
        "core_momentum": 0.603958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427291
      },
      {
        "date": "2024-05-17",
        "close": 17.071341,
        "direction_boundary": 11.757327,
        "core_momentum": 0.451975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450356
      },
      {
        "date": "2024-05-24",
        "close": 16.426401,
        "direction_boundary": 11.844563,
        "core_momentum": 0.38683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455579
      },
      {
        "date": "2024-05-31",
        "close": 16.739098,
        "direction_boundary": 12.135345,
        "core_momentum": 0.379367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455107
      },
      {
        "date": "2024-06-07",
        "close": 15.595799,
        "direction_boundary": 12.43582,
        "core_momentum": 0.254103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468881
      },
      {
        "date": "2024-06-14",
        "close": 15.81078,
        "direction_boundary": 12.067496,
        "core_momentum": 0.310196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46846
      },
      {
        "date": "2024-06-21",
        "close": 14.99972,
        "direction_boundary": 12.251657,
        "core_momentum": 0.224301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473378
      },
      {
        "date": "2024-06-28",
        "close": 14.931316,
        "direction_boundary": 12.590903,
        "core_momentum": 0.185881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473541
      },
      {
        "date": "2024-07-05",
        "close": 14.442726,
        "direction_boundary": 12.571519,
        "core_momentum": 0.148845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465839
      },
      {
        "date": "2024-07-12",
        "close": 14.601987,
        "direction_boundary": 13.075543,
        "core_momentum": 0.11674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463144
      },
      {
        "date": "2024-07-19",
        "close": 13.849612,
        "direction_boundary": 12.968923,
        "core_momentum": 0.067908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467025
      },
      {
        "date": "2024-07-26",
        "close": 13.958509,
        "direction_boundary": 14.006049,
        "core_momentum": -0.003394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461372
      },
      {
        "date": "2024-08-02",
        "close": 14.443592,
        "direction_boundary": 13.482639,
        "core_momentum": 0.071273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461091
      },
      {
        "date": "2024-08-09",
        "close": 15.195966,
        "direction_boundary": 14.374325,
        "core_momentum": 0.05716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416097
      },
      {
        "date": "2024-08-16",
        "close": 15.710747,
        "direction_boundary": 13.514404,
        "core_momentum": 0.162519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416952
      },
      {
        "date": "2024-08-23",
        "close": 13.849612,
        "direction_boundary": 13.05513,
        "core_momentum": 0.060856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449829
      },
      {
        "date": "2024-08-30",
        "close": 14.027806,
        "direction_boundary": 13.426459,
        "core_momentum": 0.044788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448907
      },
      {
        "date": "2024-09-06",
        "close": 12.889347,
        "direction_boundary": 12.527452,
        "core_momentum": 0.028888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462473
      },
      {
        "date": "2024-09-13",
        "close": 12.661655,
        "direction_boundary": 13.338511,
        "core_momentum": -0.050744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462806
      },
      {
        "date": "2024-09-20",
        "close": 12.839849,
        "direction_boundary": 12.928096,
        "core_momentum": -0.006826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41741
      },
      {
        "date": "2024-09-27",
        "close": 14.552487,
        "direction_boundary": 12.537224,
        "core_momentum": 0.160742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456788
      },
      {
        "date": "2024-10-04",
        "close": 15.879043,
        "direction_boundary": 12.556768,
        "core_momentum": 0.26458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473729
      },
      {
        "date": "2024-10-11",
        "close": 15.186066,
        "direction_boundary": 12.928096,
        "core_momentum": 0.174656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474606
      },
      {
        "date": "2024-10-18",
        "close": 16.374023,
        "direction_boundary": 12.732661,
        "core_momentum": 0.285986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404994
      },
      {
        "date": "2024-10-25",
        "close": 17.759975,
        "direction_boundary": 12.165896,
        "core_momentum": 0.459816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420907
      },
      {
        "date": "2024-11-01",
        "close": 17.28479,
        "direction_boundary": 12.371103,
        "core_momentum": 0.397191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422361
      },
      {
        "date": "2024-11-08",
        "close": 18.373753,
        "direction_boundary": 12.449278,
        "core_momentum": 0.475889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429204
      },
      {
        "date": "2024-11-15",
        "close": 17.255093,
        "direction_boundary": 12.546997,
        "core_momentum": 0.375237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42064
      },
      {
        "date": "2024-11-22",
        "close": 17.294691,
        "direction_boundary": 12.78152,
        "core_momentum": 0.353101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416878
      },
      {
        "date": "2024-11-29",
        "close": 17.086939,
        "direction_boundary": 12.693572,
        "core_momentum": 0.34611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416581
      },
      {
        "date": "2024-12-06",
        "close": 17.75099,
        "direction_boundary": 12.742433,
        "core_momentum": 0.393061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406424
      },
      {
        "date": "2024-12-13",
        "close": 17.562675,
        "direction_boundary": 12.654485,
        "core_momentum": 0.387862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406783
      },
      {
        "date": "2024-12-20",
        "close": 16.868891,
        "direction_boundary": 13.191936,
        "core_momentum": 0.278727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403688
      },
      {
        "date": "2024-12-27",
        "close": 17.909569,
        "direction_boundary": 13.211479,
        "core_momentum": 0.355607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410616
      },
      {
        "date": "2025-01-03",
        "close": 17.909569,
        "direction_boundary": 14.208203,
        "core_momentum": 0.260509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406665
      },
      {
        "date": "2025-01-10",
        "close": 17.909569,
        "direction_boundary": 14.745653,
        "core_momentum": 0.214566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406804
      },
      {
        "date": "2025-01-17",
        "close": 17.414007,
        "direction_boundary": 14.296148,
        "core_momentum": 0.218091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400798
      },
      {
        "date": "2025-01-24",
        "close": 16.948181,
        "direction_boundary": 13.573036,
        "core_momentum": 0.248665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403887
      },
      {
        "date": "2025-01-31",
        "close": 16.561644,
        "direction_boundary": 14.071398,
        "core_momentum": 0.176972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404119
      },
      {
        "date": "2025-02-07",
        "close": 17.077026,
        "direction_boundary": 12.195211,
        "core_momentum": 0.400306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400532
      },
      {
        "date": "2025-02-14",
        "close": 16.888714,
        "direction_boundary": 12.498137,
        "core_momentum": 0.351299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39887
      },
      {
        "date": "2025-02-21",
        "close": 17.166227,
        "direction_boundary": 13.270109,
        "core_momentum": 0.293601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353113
      },
      {
        "date": "2025-02-28",
        "close": 17.681612,
        "direction_boundary": 13.602351,
        "core_momentum": 0.299894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35431
      },
      {
        "date": "2025-03-07",
        "close": 18.236639,
        "direction_boundary": 13.983451,
        "core_momentum": 0.304159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328597
      },
      {
        "date": "2025-03-14",
        "close": 18.32584,
        "direction_boundary": 14.03231,
        "core_momentum": 0.305975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325787
      },
      {
        "date": "2025-03-21",
        "close": 18.474508,
        "direction_boundary": 16.084389,
        "core_momentum": 0.148599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325898
      },
      {
        "date": "2025-03-28",
        "close": 17.265339,
        "direction_boundary": 15.91827,
        "core_momentum": 0.084624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30324
      },
      {
        "date": "2025-04-04",
        "close": 17.42392,
        "direction_boundary": 15.820551,
        "core_momentum": 0.101347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280152
      },
      {
        "date": "2025-04-11",
        "close": 16.046261,
        "direction_boundary": 15.204927,
        "core_momentum": 0.055333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297492
      },
      {
        "date": "2025-04-18",
        "close": 16.333685,
        "direction_boundary": 18.370991,
        "core_momentum": -0.110898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27932
      },
      {
        "date": "2025-04-25",
        "close": 17.523031,
        "direction_boundary": 17.950804,
        "core_momentum": -0.02383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273282
      },
      {
        "date": "2025-05-02",
        "close": 16.670666,
        "direction_boundary": 18.077837,
        "core_momentum": -0.07784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279461
      },
      {
        "date": "2025-05-09",
        "close": 17.225693,
        "direction_boundary": 18.625057,
        "core_momentum": -0.075133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269367
      },
      {
        "date": "2025-05-16",
        "close": 17.731167,
        "direction_boundary": 17.071341,
        "core_momentum": 0.038651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258076
      },
      {
        "date": "2025-05-23",
        "close": 17.929392,
        "direction_boundary": 16.426401,
        "core_momentum": 0.091498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258451
      },
      {
        "date": "2025-05-30",
        "close": 19.396252,
        "direction_boundary": 16.739098,
        "core_momentum": 0.158739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278813
      },
      {
        "date": "2025-06-06",
        "close": 18.930424,
        "direction_boundary": 15.595799,
        "core_momentum": 0.213816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277361
      },
      {
        "date": "2025-06-13",
        "close": 19.911634,
        "direction_boundary": 15.81078,
        "core_momentum": 0.259371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284456
      },
      {
        "date": "2025-06-20",
        "close": 20.714443,
        "direction_boundary": 14.99972,
        "core_momentum": 0.380989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28064
      },
      {
        "date": "2025-06-27",
        "close": 20.932491,
        "direction_boundary": 14.931316,
        "core_momentum": 0.401919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270525
      },
      {
        "date": "2025-07-04",
        "close": 21.219915,
        "direction_boundary": 14.442726,
        "core_momentum": 0.469246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270581
      },
      {
        "date": "2025-07-11",
        "close": 20.042461,
        "direction_boundary": 14.601987,
        "core_momentum": 0.372584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284554
      },
      {
        "date": "2025-07-18",
        "close": 21.101536,
        "direction_boundary": 13.849612,
        "core_momentum": 0.523619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287811
      },
      {
        "date": "2025-07-25",
        "close": 21.661045,
        "direction_boundary": 13.958509,
        "core_momentum": 0.551817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284502
      },
      {
        "date": "2025-08-01",
        "close": 20.851755,
        "direction_boundary": 14.443592,
        "core_momentum": 0.443668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288662
      },
      {
        "date": "2025-08-08",
        "close": 21.401274,
        "direction_boundary": 15.195966,
        "core_momentum": 0.408352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288034
      },
      {
        "date": "2025-08-15",
        "close": 21.031595,
        "direction_boundary": 15.710747,
        "core_momentum": 0.338676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289036
      },
      {
        "date": "2025-08-22",
        "close": 21.261396,
        "direction_boundary": 13.849612,
        "core_momentum": 0.535162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288839
      },
      {
        "date": "2025-08-29",
        "close": 20.182341,
        "direction_boundary": 14.027806,
        "core_momentum": 0.438738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298795
      },
      {
        "date": "2025-09-05",
        "close": 19.482952,
        "direction_boundary": 12.889347,
        "core_momentum": 0.511555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301439
      },
      {
        "date": "2025-09-12",
        "close": 19.812662,
        "direction_boundary": 12.661655,
        "core_momentum": 0.564777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302075
      },
      {
        "date": "2025-09-19",
        "close": 19.14325,
        "direction_boundary": 12.839849,
        "core_momentum": 0.490925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306353
      },
      {
        "date": "2025-09-26",
        "close": 19.273136,
        "direction_boundary": 14.552487,
        "core_momentum": 0.324388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289734
      },
      {
        "date": "2025-10-03",
        "close": 19.14325,
        "direction_boundary": 15.879043,
        "core_momentum": 0.205567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290034
      },
      {
        "date": "2025-10-10",
        "close": 21.431248,
        "direction_boundary": 15.186066,
        "core_momentum": 0.411244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300472
      },
      {
        "date": "2025-10-17",
        "close": 20.442112,
        "direction_boundary": 16.374023,
        "core_momentum": 0.248448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310946
      },
      {
        "date": "2025-10-24",
        "close": 21.820906,
        "direction_boundary": 17.759975,
        "core_momentum": 0.228656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309029
      },
      {
        "date": "2025-10-31",
        "close": 21.031595,
        "direction_boundary": 17.28479,
        "core_momentum": 0.216769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304612
      },
      {
        "date": "2025-11-07",
        "close": 24.388659,
        "direction_boundary": 18.373753,
        "core_momentum": 0.327364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359665
      },
      {
        "date": "2025-11-14",
        "close": 22.77,
        "direction_boundary": 17.255093,
        "core_momentum": 0.31961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376306
      },
      {
        "date": "2025-11-21",
        "close": 20.1,
        "direction_boundary": 17.294691,
        "core_momentum": 0.162206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419856
      },
      {
        "date": "2025-11-28",
        "close": 20.58,
        "direction_boundary": 17.086939,
        "core_momentum": 0.204429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407136
      },
      {
        "date": "2025-12-05",
        "close": 21.23,
        "direction_boundary": 17.75099,
        "core_momentum": 0.19599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407149
      },
      {
        "date": "2025-12-12",
        "close": 21.82,
        "direction_boundary": 17.562675,
        "core_momentum": 0.242408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403154
      },
      {
        "date": "2025-12-19",
        "close": 20.860001,
        "direction_boundary": 16.868891,
        "core_momentum": 0.236596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405089
      },
      {
        "date": "2025-12-26",
        "close": 25.809999,
        "direction_boundary": 17.909569,
        "core_momentum": 0.441129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501183
      },
      {
        "date": "2026-01-02",
        "close": 25.85,
        "direction_boundary": 17.909569,
        "core_momentum": 0.443362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501194
      },
      {
        "date": "2026-01-09",
        "close": 28.57,
        "direction_boundary": 17.909569,
        "core_momentum": 0.595237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507962
      },
      {
        "date": "2026-01-16",
        "close": 26.790001,
        "direction_boundary": 17.414007,
        "core_momentum": 0.538417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516027
      },
      {
        "date": "2026-01-23",
        "close": 27.059999,
        "direction_boundary": 16.948181,
        "core_momentum": 0.596631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515449
      },
      {
        "date": "2026-01-30",
        "close": 24.780001,
        "direction_boundary": 16.561644,
        "core_momentum": 0.496228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528962
      },
      {
        "date": "2026-02-06",
        "close": 24.879999,
        "direction_boundary": 17.077026,
        "core_momentum": 0.456928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52823
      },
      {
        "date": "2026-02-13",
        "close": 24.67,
        "direction_boundary": 16.888714,
        "core_momentum": 0.460739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527588
      },
      {
        "date": "2026-02-27",
        "close": 26.18,
        "direction_boundary": 17.166227,
        "core_momentum": 0.525088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532728
      },
      {
        "date": "2026-03-06",
        "close": 25.33,
        "direction_boundary": 17.681612,
        "core_momentum": 0.432562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529068
      },
      {
        "date": "2026-03-13",
        "close": 26.84,
        "direction_boundary": 18.236639,
        "core_momentum": 0.471762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529346
      },
      {
        "date": "2026-03-20",
        "close": 22.9,
        "direction_boundary": 18.32584,
        "core_momentum": 0.249602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579942
      },
      {
        "date": "2026-03-27",
        "close": 22.68,
        "direction_boundary": 18.474508,
        "core_momentum": 0.227638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577545
      },
      {
        "date": "2026-04-03",
        "close": 21.35,
        "direction_boundary": 17.265339,
        "core_momentum": 0.236582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584958
      },
      {
        "date": "2026-04-10",
        "close": 22.58,
        "direction_boundary": 17.42392,
        "core_momentum": 0.29592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589125
      },
      {
        "date": "2026-04-17",
        "close": 22.84,
        "direction_boundary": 16.046261,
        "core_momentum": 0.423385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568878
      },
      {
        "date": "2026-04-24",
        "close": 21.870001,
        "direction_boundary": 16.333685,
        "core_momentum": 0.338951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56823
      },
      {
        "date": "2026-05-01",
        "close": 19.860001,
        "direction_boundary": 17.523031,
        "core_momentum": 0.133366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576734
      },
      {
        "date": "2026-05-08",
        "close": 20.42,
        "direction_boundary": 16.670666,
        "core_momentum": 0.224906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576254
      },
      {
        "date": "2026-05-15",
        "close": 19.620001,
        "direction_boundary": 17.225693,
        "core_momentum": 0.138996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536494
      },
      {
        "date": "2026-05-22",
        "close": 18.559999,
        "direction_boundary": 17.731167,
        "core_momentum": 0.046744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533844
      },
      {
        "date": "2026-05-29",
        "close": 17.629999,
        "direction_boundary": 17.929392,
        "core_momentum": -0.016698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510936
      },
      {
        "date": "2026-06-05",
        "close": 17.219999,
        "direction_boundary": 19.396252,
        "core_momentum": -0.1122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50983
      },
      {
        "date": "2026-06-12",
        "close": 16.305986,
        "direction_boundary": 18.930424,
        "core_momentum": -0.138636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510911
      },
      {
        "date": "2026-06-19",
        "close": 19.533421,
        "direction_boundary": 19.911634,
        "core_momentum": -0.018995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573733
      },
      {
        "date": "2026-06-26",
        "close": 16.683348,
        "direction_boundary": 20.714443,
        "core_momentum": -0.194603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609895
      },
      {
        "date": "2026-07-03",
        "close": 18.719114,
        "direction_boundary": 20.932491,
        "core_momentum": -0.105739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551099
      },
      {
        "date": "2026-07-10",
        "close": 16.89189,
        "direction_boundary": 21.219915,
        "core_momentum": -0.203961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564638
      },
      {
        "date": "2026-07-17",
        "close": 16.32,
        "direction_boundary": 20.042461,
        "core_momentum": -0.185729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539421
      },
      {
        "date": "2026-07-24",
        "close": 16.629999,
        "direction_boundary": 21.101536,
        "core_momentum": -0.211906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538552
      },
      {
        "date": "2026-07-31",
        "close": 17.190001,
        "direction_boundary": 21.661045,
        "core_momentum": -0.206409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541926
      },
      {
        "date": "2026-08-07",
        "close": 17.75,
        "direction_boundary": 20.851755,
        "core_momentum": -0.148753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536206
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.374325,
        "volume": 77132655
      },
      {
        "date": "2023-08-04",
        "close": 13.514404,
        "volume": 68830732
      },
      {
        "date": "2023-08-11",
        "close": 13.05513,
        "volume": 26777783
      },
      {
        "date": "2023-08-18",
        "close": 13.426459,
        "volume": 29154014
      },
      {
        "date": "2023-08-25",
        "close": 12.527452,
        "volume": 30402188
      },
      {
        "date": "2023-09-01",
        "close": 13.338511,
        "volume": 33993500
      },
      {
        "date": "2023-09-08",
        "close": 12.928096,
        "volume": 25551230
      },
      {
        "date": "2023-09-15",
        "close": 12.537224,
        "volume": 17904170
      },
      {
        "date": "2023-09-22",
        "close": 12.556768,
        "volume": 16864484
      },
      {
        "date": "2023-09-29",
        "close": 12.928096,
        "volume": 15982288
      },
      {
        "date": "2023-10-13",
        "close": 12.732661,
        "volume": 20797468
      },
      {
        "date": "2023-10-20",
        "close": 12.165896,
        "volume": 16522312
      },
      {
        "date": "2023-10-27",
        "close": 12.371103,
        "volume": 21184097
      },
      {
        "date": "2023-11-03",
        "close": 12.449278,
        "volume": 24722789
      },
      {
        "date": "2023-11-10",
        "close": 12.546997,
        "volume": 24070975
      },
      {
        "date": "2023-11-17",
        "close": 12.78152,
        "volume": 21010625
      },
      {
        "date": "2023-11-24",
        "close": 12.693572,
        "volume": 20343238
      },
      {
        "date": "2023-12-01",
        "close": 12.742433,
        "volume": 16443219
      },
      {
        "date": "2023-12-08",
        "close": 12.654485,
        "volume": 35557816
      },
      {
        "date": "2023-12-15",
        "close": 13.191936,
        "volume": 29779697
      },
      {
        "date": "2023-12-22",
        "close": 13.211479,
        "volume": 42206744
      },
      {
        "date": "2023-12-29",
        "close": 14.208203,
        "volume": 43817627
      },
      {
        "date": "2024-01-05",
        "close": 14.745653,
        "volume": 80161687
      },
      {
        "date": "2024-01-12",
        "close": 14.296148,
        "volume": 50040700
      },
      {
        "date": "2024-01-19",
        "close": 13.573036,
        "volume": 36445409
      },
      {
        "date": "2024-01-26",
        "close": 14.071398,
        "volume": 53073531
      },
      {
        "date": "2024-02-02",
        "close": 12.195211,
        "volume": 51135525
      },
      {
        "date": "2024-02-09",
        "close": 12.498137,
        "volume": 43850446
      },
      {
        "date": "2024-02-23",
        "close": 13.270109,
        "volume": 31189426
      },
      {
        "date": "2024-03-01",
        "close": 13.602351,
        "volume": 39264989
      },
      {
        "date": "2024-03-08",
        "close": 13.983451,
        "volume": 46204867
      },
      {
        "date": "2024-03-15",
        "close": 14.03231,
        "volume": 33545667
      },
      {
        "date": "2024-03-22",
        "close": 16.084389,
        "volume": 121958570
      },
      {
        "date": "2024-03-29",
        "close": 15.91827,
        "volume": 93096064
      },
      {
        "date": "2024-04-05",
        "close": 15.820551,
        "volume": 49771664
      },
      {
        "date": "2024-04-12",
        "close": 15.204927,
        "volume": 52208361
      },
      {
        "date": "2024-04-19",
        "close": 18.370991,
        "volume": 223294489
      },
      {
        "date": "2024-04-26",
        "close": 17.950804,
        "volume": 253207709
      },
      {
        "date": "2024-05-03",
        "close": 18.077837,
        "volume": 67360937
      },
      {
        "date": "2024-05-10",
        "close": 18.625057,
        "volume": 129139438
      },
      {
        "date": "2024-05-17",
        "close": 17.071341,
        "volume": 114536780
      },
      {
        "date": "2024-05-24",
        "close": 16.426401,
        "volume": 64766567
      },
      {
        "date": "2024-05-31",
        "close": 16.739098,
        "volume": 84361766
      },
      {
        "date": "2024-06-07",
        "close": 15.595799,
        "volume": 67870509
      },
      {
        "date": "2024-06-14",
        "close": 15.81078,
        "volume": 29602280
      },
      {
        "date": "2024-06-21",
        "close": 14.99972,
        "volume": 38116490
      },
      {
        "date": "2024-06-28",
        "close": 14.931316,
        "volume": 35720474
      },
      {
        "date": "2024-07-05",
        "close": 14.442726,
        "volume": 33333782
      },
      {
        "date": "2024-07-12",
        "close": 14.601987,
        "volume": 43377076
      },
      {
        "date": "2024-07-19",
        "close": 13.849612,
        "volume": 30786845
      },
      {
        "date": "2024-07-26",
        "close": 13.958509,
        "volume": 34406557
      },
      {
        "date": "2024-08-02",
        "close": 14.443592,
        "volume": 38634609
      },
      {
        "date": "2024-08-09",
        "close": 15.195966,
        "volume": 46299504
      },
      {
        "date": "2024-08-16",
        "close": 15.710747,
        "volume": 59720802
      },
      {
        "date": "2024-08-23",
        "close": 13.849612,
        "volume": 72684394
      },
      {
        "date": "2024-08-30",
        "close": 14.027806,
        "volume": 43031691
      },
      {
        "date": "2024-09-06",
        "close": 12.889347,
        "volume": 35920104
      },
      {
        "date": "2024-09-13",
        "close": 12.661655,
        "volume": 17056141
      },
      {
        "date": "2024-09-20",
        "close": 12.839849,
        "volume": 15232720
      },
      {
        "date": "2024-09-27",
        "close": 14.552487,
        "volume": 48166482
      },
      {
        "date": "2024-10-04",
        "close": 15.879043,
        "volume": 24676380
      },
      {
        "date": "2024-10-11",
        "close": 15.186066,
        "volume": 98908697
      },
      {
        "date": "2024-10-18",
        "close": 16.374023,
        "volume": 86651532
      },
      {
        "date": "2024-10-25",
        "close": 17.759975,
        "volume": 157769596
      },
      {
        "date": "2024-11-01",
        "close": 17.28479,
        "volume": 129899078
      },
      {
        "date": "2024-11-08",
        "close": 18.373753,
        "volume": 94433551
      },
      {
        "date": "2024-11-15",
        "close": 17.255093,
        "volume": 77926451
      },
      {
        "date": "2024-11-22",
        "close": 17.294691,
        "volume": 79338881
      },
      {
        "date": "2024-11-29",
        "close": 17.086939,
        "volume": 47344142
      },
      {
        "date": "2024-12-06",
        "close": 17.75099,
        "volume": 46822570
      },
      {
        "date": "2024-12-13",
        "close": 17.562675,
        "volume": 38547627
      },
      {
        "date": "2024-12-20",
        "close": 16.868891,
        "volume": 31316704
      },
      {
        "date": "2024-12-27",
        "close": 17.909569,
        "volume": 51587493
      },
      {
        "date": "2025-01-03",
        "close": 17.909569,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 17.909569,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 17.414007,
        "volume": 120128438
      },
      {
        "date": "2025-01-24",
        "close": 16.948181,
        "volume": 68675828
      },
      {
        "date": "2025-01-31",
        "close": 16.561644,
        "volume": 9031819
      },
      {
        "date": "2025-02-07",
        "close": 17.077026,
        "volume": 31639399
      },
      {
        "date": "2025-02-14",
        "close": 16.888714,
        "volume": 61513043
      },
      {
        "date": "2025-02-21",
        "close": 17.166227,
        "volume": 45219760
      },
      {
        "date": "2025-02-28",
        "close": 17.681612,
        "volume": 84254458
      },
      {
        "date": "2025-03-07",
        "close": 18.236639,
        "volume": 82740055
      },
      {
        "date": "2025-03-14",
        "close": 18.32584,
        "volume": 55209413
      },
      {
        "date": "2025-03-21",
        "close": 18.474508,
        "volume": 60661673
      },
      {
        "date": "2025-03-28",
        "close": 17.265339,
        "volume": 95594671
      },
      {
        "date": "2025-04-04",
        "close": 17.42392,
        "volume": 51644546
      },
      {
        "date": "2025-04-11",
        "close": 16.046261,
        "volume": 63144207
      },
      {
        "date": "2025-04-18",
        "close": 16.333685,
        "volume": 42425799
      },
      {
        "date": "2025-04-25",
        "close": 17.523031,
        "volume": 57153603
      },
      {
        "date": "2025-05-02",
        "close": 16.670666,
        "volume": 51946319
      },
      {
        "date": "2025-05-09",
        "close": 17.225693,
        "volume": 44764280
      },
      {
        "date": "2025-05-16",
        "close": 17.731167,
        "volume": 43231448
      },
      {
        "date": "2025-05-23",
        "close": 17.929392,
        "volume": 58964497
      },
      {
        "date": "2025-05-30",
        "close": 19.396252,
        "volume": 260787617
      },
      {
        "date": "2025-06-06",
        "close": 18.930424,
        "volume": 81016623
      },
      {
        "date": "2025-06-13",
        "close": 19.911634,
        "volume": 124517217
      },
      {
        "date": "2025-06-20",
        "close": 20.714443,
        "volume": 265449199
      },
      {
        "date": "2025-06-27",
        "close": 20.932491,
        "volume": 191498440
      },
      {
        "date": "2025-07-04",
        "close": 21.219915,
        "volume": 160286367
      },
      {
        "date": "2025-07-11",
        "close": 20.042461,
        "volume": 122681195
      },
      {
        "date": "2025-07-18",
        "close": 21.101536,
        "volume": 148064205
      },
      {
        "date": "2025-07-25",
        "close": 21.661045,
        "volume": 178216012
      },
      {
        "date": "2025-08-01",
        "close": 20.851755,
        "volume": 71041032
      },
      {
        "date": "2025-08-08",
        "close": 21.401274,
        "volume": 59218771
      },
      {
        "date": "2025-08-15",
        "close": 21.031595,
        "volume": 60346101
      },
      {
        "date": "2025-08-22",
        "close": 21.261396,
        "volume": 66510692
      },
      {
        "date": "2025-08-29",
        "close": 20.182341,
        "volume": 102472467
      },
      {
        "date": "2025-09-05",
        "close": 19.482952,
        "volume": 49548996
      },
      {
        "date": "2025-09-12",
        "close": 19.812662,
        "volume": 47326095
      },
      {
        "date": "2025-09-19",
        "close": 19.14325,
        "volume": 41347931
      },
      {
        "date": "2025-09-26",
        "close": 19.273136,
        "volume": 47726609
      },
      {
        "date": "2025-10-03",
        "close": 19.14325,
        "volume": 12831886
      },
      {
        "date": "2025-10-10",
        "close": 21.431248,
        "volume": 96163072
      },
      {
        "date": "2025-10-17",
        "close": 20.442112,
        "volume": 168041919
      },
      {
        "date": "2025-10-24",
        "close": 21.820906,
        "volume": 113014071
      },
      {
        "date": "2025-10-31",
        "close": 21.031595,
        "volume": 126763981
      },
      {
        "date": "2025-11-07",
        "close": 24.388659,
        "volume": 366928557
      },
      {
        "date": "2025-11-14",
        "close": 22.77,
        "volume": 201264531
      },
      {
        "date": "2025-11-21",
        "close": 20.1,
        "volume": 92018103
      },
      {
        "date": "2025-11-28",
        "close": 20.58,
        "volume": 58146658
      },
      {
        "date": "2025-12-05",
        "close": 21.23,
        "volume": 58290927
      },
      {
        "date": "2025-12-12",
        "close": 21.82,
        "volume": 79563625
      },
      {
        "date": "2025-12-19",
        "close": 20.860001,
        "volume": 75250852
      },
      {
        "date": "2025-12-26",
        "close": 25.809999,
        "volume": 162796373
      },
      {
        "date": "2026-01-02",
        "close": 25.85,
        "volume": 187022027
      },
      {
        "date": "2026-01-09",
        "close": 28.57,
        "volume": 269327331
      },
      {
        "date": "2026-01-16",
        "close": 26.790001,
        "volume": 203824754
      },
      {
        "date": "2026-01-23",
        "close": 27.059999,
        "volume": 128270503
      },
      {
        "date": "2026-01-30",
        "close": 24.780001,
        "volume": 76745476
      },
      {
        "date": "2026-02-06",
        "close": 24.879999,
        "volume": 53401391
      },
      {
        "date": "2026-02-13",
        "close": 24.67,
        "volume": 43873856
      },
      {
        "date": "2026-02-27",
        "close": 26.18,
        "volume": 60675803
      },
      {
        "date": "2026-03-06",
        "close": 25.33,
        "volume": 109855616
      },
      {
        "date": "2026-03-13",
        "close": 26.84,
        "volume": 119489031
      },
      {
        "date": "2026-03-20",
        "close": 22.9,
        "volume": 119354110
      },
      {
        "date": "2026-03-27",
        "close": 22.68,
        "volume": 53259214
      },
      {
        "date": "2026-04-03",
        "close": 21.35,
        "volume": 34084312
      },
      {
        "date": "2026-04-10",
        "close": 22.58,
        "volume": 26602928
      },
      {
        "date": "2026-04-17",
        "close": 22.84,
        "volume": 37717032
      },
      {
        "date": "2026-04-24",
        "close": 21.870001,
        "volume": 49897026
      },
      {
        "date": "2026-05-01",
        "close": 19.860001,
        "volume": 48098433
      },
      {
        "date": "2026-05-08",
        "close": 20.42,
        "volume": 29565446
      },
      {
        "date": "2026-05-15",
        "close": 19.620001,
        "volume": 43209146
      },
      {
        "date": "2026-05-22",
        "close": 18.559999,
        "volume": 38287180
      },
      {
        "date": "2026-05-29",
        "close": 17.629999,
        "volume": 44566933
      },
      {
        "date": "2026-06-05",
        "close": 17.219999,
        "volume": 10619981
      },
      {
        "date": "2026-06-12",
        "close": 16.305986,
        "volume": 8104116
      },
      {
        "date": "2026-06-19",
        "close": 19.533421,
        "volume": 147241270
      },
      {
        "date": "2026-06-26",
        "close": 16.683348,
        "volume": 19961259
      },
      {
        "date": "2026-07-03",
        "close": 18.719114,
        "volume": 18592655
      },
      {
        "date": "2026-07-10",
        "close": 16.89189,
        "volume": 64502107
      },
      {
        "date": "2026-07-17",
        "close": 16.32,
        "volume": 42442035
      },
      {
        "date": "2026-07-24",
        "close": 16.629999,
        "volume": 52174369
      },
      {
        "date": "2026-07-31",
        "close": 17.190001,
        "volume": 56778295
      },
      {
        "date": "2026-08-07",
        "close": 17.75,
        "volume": 100917541
      }
    ],
    "sharemaestro_context": {
      "trend": 21.288459,
      "fair_value": 17.637604,
      "market_activity": -35.506678,
      "market_dynamics": -0.338751,
      "relative_strength": -19.615405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.014096,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7857,
        "conditional_difference": 0.009838,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.14532,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.111402,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.309637,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.233398,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.238987,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.042495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.012887
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.023179
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.099578
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.119513
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.107608
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.014074
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.102647
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.054612
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.046744
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.006807
      }
    ]
  }
}