{
  "ticker": {
    "uuid": "e398de03-5913-4bbd-9792-be49e3fc6979",
    "symbol": "WATL",
    "name": "Amundi MSCI Water UCITS ETF Dist",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6202.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 6066.354004,
    "boundary_margin": 0.02236,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.13903,
    "volatility_stability": 0.4217,
    "risk_context": 0.7193,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.21,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4685.759766,
        "direction_boundary": 4778.235352,
        "core_momentum": -0.019354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139995
      },
      {
        "date": "2023-08-25",
        "close": 4741.245117,
        "direction_boundary": 4605.28125,
        "core_momentum": 0.029523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13771
      },
      {
        "date": "2023-09-01",
        "close": 4827.722168,
        "direction_boundary": 4540.79834,
        "core_momentum": 0.063188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139875
      },
      {
        "date": "2023-09-08",
        "close": 4739.246094,
        "direction_boundary": 4636.272949,
        "core_momentum": 0.02221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13584
      },
      {
        "date": "2023-09-15",
        "close": 4782.234375,
        "direction_boundary": 4461.319336,
        "core_momentum": 0.071933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132196
      },
      {
        "date": "2023-09-22",
        "close": 4726.249023,
        "direction_boundary": 4455.820801,
        "core_momentum": 0.060691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133615
      },
      {
        "date": "2023-09-29",
        "close": 4712.752441,
        "direction_boundary": 4313.358887,
        "core_momentum": 0.092595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123885
      },
      {
        "date": "2023-10-06",
        "close": 4616.777832,
        "direction_boundary": 4302.361328,
        "core_momentum": 0.07308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121002
      },
      {
        "date": "2023-10-13",
        "close": 4715.252441,
        "direction_boundary": 4212.385254,
        "core_momentum": 0.119378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120799
      },
      {
        "date": "2023-10-20",
        "close": 4597.283691,
        "direction_boundary": 4284.366211,
        "core_momentum": 0.073037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125818
      },
      {
        "date": "2023-10-27",
        "close": 4609.280273,
        "direction_boundary": 4437.325195,
        "core_momentum": 0.038752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125765
      },
      {
        "date": "2023-11-03",
        "close": 4802.729004,
        "direction_boundary": 4518.304688,
        "core_momentum": 0.062949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136785
      },
      {
        "date": "2023-11-10",
        "close": 4829.722168,
        "direction_boundary": 4704.254883,
        "core_momentum": 0.026671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136236
      },
      {
        "date": "2023-11-17",
        "close": 4934.194336,
        "direction_boundary": 4648.269531,
        "core_momentum": 0.061512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139364
      },
      {
        "date": "2023-11-24",
        "close": 4918.69873,
        "direction_boundary": 4684.260254,
        "core_momentum": 0.050048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135757
      },
      {
        "date": "2023-12-01",
        "close": 4930.195313,
        "direction_boundary": 4598.783203,
        "core_momentum": 0.072065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133009
      },
      {
        "date": "2023-12-08",
        "close": 5044.664551,
        "direction_boundary": 4557.793945,
        "core_momentum": 0.106822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136379
      },
      {
        "date": "2023-12-15",
        "close": 5105.591797,
        "direction_boundary": 4460.819336,
        "core_momentum": 0.144541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137114
      },
      {
        "date": "2023-12-22",
        "close": 5129.587402,
        "direction_boundary": 4463.818848,
        "core_momentum": 0.149148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136044
      },
      {
        "date": "2023-12-29",
        "close": 5180.078613,
        "direction_boundary": 4494.310547,
        "core_momentum": 0.152586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133984
      },
      {
        "date": "2024-01-05",
        "close": 5031.10498,
        "direction_boundary": 4599.782715,
        "core_momentum": 0.09377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133754
      },
      {
        "date": "2024-01-12",
        "close": 5068.098145,
        "direction_boundary": 4653.268555,
        "core_momentum": 0.089148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133938
      },
      {
        "date": "2024-01-19",
        "close": 5012.10791,
        "direction_boundary": 4502.308594,
        "core_momentum": 0.113231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123392
      },
      {
        "date": "2024-01-26",
        "close": 5054.100586,
        "direction_boundary": 4614.778809,
        "core_momentum": 0.095199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123507
      },
      {
        "date": "2024-02-02",
        "close": 5134.086426,
        "direction_boundary": 4866.712402,
        "core_momentum": 0.054939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123748
      },
      {
        "date": "2024-02-09",
        "close": 5195.575195,
        "direction_boundary": 4774.236328,
        "core_momentum": 0.088253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123247
      },
      {
        "date": "2024-02-16",
        "close": 5355.546875,
        "direction_boundary": 4819.224121,
        "core_momentum": 0.111288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120472
      },
      {
        "date": "2024-02-23",
        "close": 5369.044434,
        "direction_boundary": 4714.252441,
        "core_momentum": 0.138896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120136
      },
      {
        "date": "2024-03-01",
        "close": 5439.032227,
        "direction_boundary": 4730.248047,
        "core_momentum": 0.149841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119209
      },
      {
        "date": "2024-03-08",
        "close": 5425.534668,
        "direction_boundary": 4592.285156,
        "core_momentum": 0.181446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115002
      },
      {
        "date": "2024-03-15",
        "close": 5439.032227,
        "direction_boundary": 4494.810547,
        "core_momentum": 0.210069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114924
      },
      {
        "date": "2024-03-22",
        "close": 5603.00293,
        "direction_boundary": 4493.810547,
        "core_momentum": 0.246827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117222
      },
      {
        "date": "2024-03-29",
        "close": 5631.498047,
        "direction_boundary": 4662.265625,
        "core_momentum": 0.207889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116463
      },
      {
        "date": "2024-04-05",
        "close": 5554.011719,
        "direction_boundary": 4534.799805,
        "core_momentum": 0.224753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113636
      },
      {
        "date": "2024-04-12",
        "close": 5544.013184,
        "direction_boundary": 4634.273926,
        "core_momentum": 0.196307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112427
      },
      {
        "date": "2024-04-19",
        "close": 5513.019043,
        "direction_boundary": 4658.76709,
        "core_momentum": 0.183364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10439
      },
      {
        "date": "2024-04-26",
        "close": 5568.009277,
        "direction_boundary": 4675.263184,
        "core_momentum": 0.190951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10427
      },
      {
        "date": "2024-05-03",
        "close": 5624.499512,
        "direction_boundary": 4749.243164,
        "core_momentum": 0.184294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092321
      },
      {
        "date": "2024-05-10",
        "close": 5842.960449,
        "direction_boundary": 4799.22998,
        "core_momentum": 0.217479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102437
      },
      {
        "date": "2024-05-17",
        "close": 5744.477539,
        "direction_boundary": 4803.729004,
        "core_momentum": 0.195837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105674
      },
      {
        "date": "2024-05-24",
        "close": 5640.996094,
        "direction_boundary": 4702.255859,
        "core_momentum": 0.199636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110193
      },
      {
        "date": "2024-05-31",
        "close": 5518.518066,
        "direction_boundary": 4800.229492,
        "core_momentum": 0.149636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116455
      },
      {
        "date": "2024-06-07",
        "close": 5442.53125,
        "direction_boundary": 4823.223633,
        "core_momentum": 0.128401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115875
      },
      {
        "date": "2024-06-14",
        "close": 5426.034668,
        "direction_boundary": 4838.719727,
        "core_momentum": 0.121378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115392
      },
      {
        "date": "2024-06-21",
        "close": 5487.023926,
        "direction_boundary": 4790.732422,
        "core_momentum": 0.145341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116005
      },
      {
        "date": "2024-06-28",
        "close": 5454.029785,
        "direction_boundary": 4890.706055,
        "core_momentum": 0.115182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116116
      },
      {
        "date": "2024-07-05",
        "close": 5366.044922,
        "direction_boundary": 4747.743652,
        "core_momentum": 0.130231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110425
      },
      {
        "date": "2024-07-12",
        "close": 5518.018066,
        "direction_boundary": 4756.241699,
        "core_momentum": 0.160164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115798
      },
      {
        "date": "2024-07-19",
        "close": 5540.01416,
        "direction_boundary": 4952.189453,
        "core_momentum": 0.1187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113926
      },
      {
        "date": "2024-07-26",
        "close": 5613.500977,
        "direction_boundary": 4923.197266,
        "core_momentum": 0.140215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114503
      },
      {
        "date": "2024-08-02",
        "close": 5525.516602,
        "direction_boundary": 4866.712402,
        "core_momentum": 0.135369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116402
      },
      {
        "date": "2024-08-09",
        "close": 5489.022949,
        "direction_boundary": 4819.224121,
        "core_momentum": 0.138985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116348
      },
      {
        "date": "2024-08-16",
        "close": 5561.010254,
        "direction_boundary": 4685.759766,
        "core_momentum": 0.186789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110273
      },
      {
        "date": "2024-08-23",
        "close": 5576.007813,
        "direction_boundary": 4741.245117,
        "core_momentum": 0.176064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110277
      },
      {
        "date": "2024-08-30",
        "close": 5582.506836,
        "direction_boundary": 4827.722168,
        "core_momentum": 0.156344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109024
      },
      {
        "date": "2024-09-06",
        "close": 5394.040039,
        "direction_boundary": 4739.246094,
        "core_momentum": 0.138164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119509
      },
      {
        "date": "2024-09-13",
        "close": 5544.013184,
        "direction_boundary": 4782.234375,
        "core_momentum": 0.159293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125493
      },
      {
        "date": "2024-09-20",
        "close": 5569.009277,
        "direction_boundary": 4726.249023,
        "core_momentum": 0.178315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118533
      },
      {
        "date": "2024-09-27",
        "close": 5636.99707,
        "direction_boundary": 4712.752441,
        "core_momentum": 0.196116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119565
      },
      {
        "date": "2024-10-04",
        "close": 5635.99707,
        "direction_boundary": 4616.777832,
        "core_momentum": 0.220764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117879
      },
      {
        "date": "2024-10-11",
        "close": 5701.985352,
        "direction_boundary": 4715.252441,
        "core_momentum": 0.209264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11881
      },
      {
        "date": "2024-10-18",
        "close": 5762.974121,
        "direction_boundary": 4597.283691,
        "core_momentum": 0.253561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119117
      },
      {
        "date": "2024-10-25",
        "close": 5611.001953,
        "direction_boundary": 4609.280273,
        "core_momentum": 0.217327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124767
      },
      {
        "date": "2024-11-01",
        "close": 5585.505859,
        "direction_boundary": 4802.729004,
        "core_momentum": 0.162986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124118
      },
      {
        "date": "2024-11-08",
        "close": 5760.475098,
        "direction_boundary": 4829.722168,
        "core_momentum": 0.192714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119968
      },
      {
        "date": "2024-11-15",
        "close": 5767.473633,
        "direction_boundary": 4934.194336,
        "core_momentum": 0.168878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117608
      },
      {
        "date": "2024-11-22",
        "close": 5927.445313,
        "direction_boundary": 4918.69873,
        "core_momentum": 0.205084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120334
      },
      {
        "date": "2024-11-29",
        "close": 5917.947266,
        "direction_boundary": 4930.195313,
        "core_momentum": 0.200347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115476
      },
      {
        "date": "2024-12-06",
        "close": 5910.948242,
        "direction_boundary": 5044.664551,
        "core_momentum": 0.171723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113157
      },
      {
        "date": "2024-12-13",
        "close": 5749.887695,
        "direction_boundary": 5105.591797,
        "core_momentum": 0.126194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12074
      },
      {
        "date": "2024-12-20",
        "close": 5546.909668,
        "direction_boundary": 5129.587402,
        "core_momentum": 0.081356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131
      },
      {
        "date": "2024-12-27",
        "close": 5524.911621,
        "direction_boundary": 5180.078613,
        "core_momentum": 0.066569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130829
      },
      {
        "date": "2025-01-03",
        "close": 5528.411621,
        "direction_boundary": 5031.10498,
        "core_momentum": 0.098846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128578
      },
      {
        "date": "2025-01-10",
        "close": 5528.411621,
        "direction_boundary": 5068.098145,
        "core_momentum": 0.090826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12264
      },
      {
        "date": "2025-01-17",
        "close": 5779.384766,
        "direction_boundary": 5012.10791,
        "core_momentum": 0.153085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137163
      },
      {
        "date": "2025-01-24",
        "close": 5601.403809,
        "direction_boundary": 5054.100586,
        "core_momentum": 0.108289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143389
      },
      {
        "date": "2025-01-31",
        "close": 5737.38916,
        "direction_boundary": 5134.086426,
        "core_momentum": 0.117509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145271
      },
      {
        "date": "2025-02-07",
        "close": 5666.896484,
        "direction_boundary": 5195.575195,
        "core_momentum": 0.090716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146124
      },
      {
        "date": "2025-02-14",
        "close": 5666.896484,
        "direction_boundary": 5355.546875,
        "core_momentum": 0.058136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145132
      },
      {
        "date": "2025-02-21",
        "close": 5571.406738,
        "direction_boundary": 5369.044434,
        "core_momentum": 0.037691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147152
      },
      {
        "date": "2025-02-28",
        "close": 5632.400391,
        "direction_boundary": 5439.032227,
        "core_momentum": 0.035552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147926
      },
      {
        "date": "2025-03-07",
        "close": 5565.407715,
        "direction_boundary": 5425.534668,
        "core_momentum": 0.025781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140501
      },
      {
        "date": "2025-03-14",
        "close": 5528.911133,
        "direction_boundary": 5439.032227,
        "core_momentum": 0.016525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135638
      },
      {
        "date": "2025-03-21",
        "close": 5498.414551,
        "direction_boundary": 5603.00293,
        "core_momentum": -0.018666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13567
      },
      {
        "date": "2025-03-28",
        "close": 5531.411133,
        "direction_boundary": 5631.498047,
        "core_momentum": -0.017773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13479
      },
      {
        "date": "2025-04-04",
        "close": 5323.433105,
        "direction_boundary": 5554.011719,
        "core_momentum": -0.041516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14451
      },
      {
        "date": "2025-04-11",
        "close": 5285.937012,
        "direction_boundary": 5544.013184,
        "core_momentum": -0.04655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143251
      },
      {
        "date": "2025-04-18",
        "close": 5395.425781,
        "direction_boundary": 5513.019043,
        "core_momentum": -0.02133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145748
      },
      {
        "date": "2025-04-25",
        "close": 5474.416992,
        "direction_boundary": 5568.009277,
        "core_momentum": -0.016809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143262
      },
      {
        "date": "2025-05-02",
        "close": 5668.396484,
        "direction_boundary": 5624.499512,
        "core_momentum": 0.007805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151451
      },
      {
        "date": "2025-05-09",
        "close": 5679.395508,
        "direction_boundary": 5842.960449,
        "core_momentum": -0.027994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145063
      },
      {
        "date": "2025-05-16",
        "close": 5769.885742,
        "direction_boundary": 5744.477539,
        "core_momentum": 0.004423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146818
      },
      {
        "date": "2025-05-23",
        "close": 5667.396484,
        "direction_boundary": 5640.996094,
        "core_momentum": 0.00468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14334
      },
      {
        "date": "2025-05-30",
        "close": 5763.88623,
        "direction_boundary": 5518.518066,
        "core_momentum": 0.044463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145645
      },
      {
        "date": "2025-06-06",
        "close": 5803.382324,
        "direction_boundary": 5442.53125,
        "core_momentum": 0.066302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146049
      },
      {
        "date": "2025-06-13",
        "close": 5773.885254,
        "direction_boundary": 5426.034668,
        "core_momentum": 0.064108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140999
      },
      {
        "date": "2025-06-20",
        "close": 5772.885254,
        "direction_boundary": 5487.023926,
        "core_momentum": 0.052098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131057
      },
      {
        "date": "2025-06-27",
        "close": 5804.881836,
        "direction_boundary": 5454.029785,
        "core_momentum": 0.064329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130921
      },
      {
        "date": "2025-07-04",
        "close": 5861.375977,
        "direction_boundary": 5366.044922,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131347
      },
      {
        "date": "2025-07-11",
        "close": 5912.870605,
        "direction_boundary": 5518.018066,
        "core_momentum": 0.071557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131607
      },
      {
        "date": "2025-07-18",
        "close": 5965.364746,
        "direction_boundary": 5540.01416,
        "core_momentum": 0.076778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117495
      },
      {
        "date": "2025-07-25",
        "close": 5962.865234,
        "direction_boundary": 5613.500977,
        "core_momentum": 0.062236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107819
      },
      {
        "date": "2025-08-01",
        "close": 5999.361328,
        "direction_boundary": 5525.516602,
        "core_momentum": 0.085756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103422
      },
      {
        "date": "2025-08-08",
        "close": 6066.354004,
        "direction_boundary": 5489.022949,
        "core_momentum": 0.105179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102144
      },
      {
        "date": "2025-08-15",
        "close": 6016.859375,
        "direction_boundary": 5561.010254,
        "core_momentum": 0.081972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103191
      },
      {
        "date": "2025-08-22",
        "close": 6127.847656,
        "direction_boundary": 5576.007813,
        "core_momentum": 0.098967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101578
      },
      {
        "date": "2025-08-29",
        "close": 6003.86084,
        "direction_boundary": 5582.506836,
        "core_momentum": 0.075478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106301
      },
      {
        "date": "2025-09-05",
        "close": 5996.861328,
        "direction_boundary": 5394.040039,
        "core_momentum": 0.111757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104409
      },
      {
        "date": "2025-09-12",
        "close": 5884.373535,
        "direction_boundary": 5544.013184,
        "core_momentum": 0.061392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107991
      },
      {
        "date": "2025-09-19",
        "close": 5906.371094,
        "direction_boundary": 5569.009277,
        "core_momentum": 0.060578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107393
      },
      {
        "date": "2025-09-26",
        "close": 5889.873047,
        "direction_boundary": 5636.99707,
        "core_momentum": 0.04486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107555
      },
      {
        "date": "2025-10-03",
        "close": 5973.364258,
        "direction_boundary": 5635.99707,
        "core_momentum": 0.059859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091156
      },
      {
        "date": "2025-10-10",
        "close": 5928.868652,
        "direction_boundary": 5701.985352,
        "core_momentum": 0.03979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09126
      },
      {
        "date": "2025-10-17",
        "close": 5940.367676,
        "direction_boundary": 5762.974121,
        "core_momentum": 0.030782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088299
      },
      {
        "date": "2025-10-24",
        "close": 6979.207031,
        "direction_boundary": 5611.001953,
        "core_momentum": 0.243843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235579
      },
      {
        "date": "2025-10-31",
        "close": 5966.364746,
        "direction_boundary": 5585.505859,
        "core_momentum": 0.068187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326463
      },
      {
        "date": "2025-11-07",
        "close": 5934.868164,
        "direction_boundary": 5760.475098,
        "core_momentum": 0.030274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326619
      },
      {
        "date": "2025-11-14",
        "close": 5928.368652,
        "direction_boundary": 5767.473633,
        "core_momentum": 0.027897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325998
      },
      {
        "date": "2025-11-21",
        "close": 5900.371582,
        "direction_boundary": 5927.445313,
        "core_momentum": -0.004568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324975
      },
      {
        "date": "2025-11-28",
        "close": 6006.860352,
        "direction_boundary": 5917.947266,
        "core_momentum": 0.015024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325073
      },
      {
        "date": "2025-12-05",
        "close": 5953.366211,
        "direction_boundary": 5910.948242,
        "core_momentum": 0.007176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3253
      },
      {
        "date": "2025-12-12",
        "close": 5844.0,
        "direction_boundary": 5749.887695,
        "core_momentum": 0.016368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326335
      },
      {
        "date": "2025-12-19",
        "close": 5815.0,
        "direction_boundary": 5546.909668,
        "core_momentum": 0.048331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326422
      },
      {
        "date": "2025-12-26",
        "close": 5808.0,
        "direction_boundary": 5524.911621,
        "core_momentum": 0.051239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326339
      },
      {
        "date": "2026-01-02",
        "close": 5782.5,
        "direction_boundary": 5528.411621,
        "core_momentum": 0.04596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326089
      },
      {
        "date": "2026-01-09",
        "close": 5976.0,
        "direction_boundary": 5528.411621,
        "core_momentum": 0.080961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329171
      },
      {
        "date": "2026-01-16",
        "close": 6131.0,
        "direction_boundary": 5779.384766,
        "core_momentum": 0.06084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330847
      },
      {
        "date": "2026-01-23",
        "close": 6064.5,
        "direction_boundary": 5601.403809,
        "core_momentum": 0.082675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331259
      },
      {
        "date": "2026-01-30",
        "close": 5962.0,
        "direction_boundary": 5737.38916,
        "core_momentum": 0.039149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332052
      },
      {
        "date": "2026-02-06",
        "close": 6182.0,
        "direction_boundary": 5666.896484,
        "core_momentum": 0.090897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335579
      },
      {
        "date": "2026-02-13",
        "close": 6331.0,
        "direction_boundary": 5666.896484,
        "core_momentum": 0.11719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336811
      },
      {
        "date": "2026-02-20",
        "close": 6342.5,
        "direction_boundary": 5571.406738,
        "core_momentum": 0.138402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335989
      },
      {
        "date": "2026-02-27",
        "close": 6426.0,
        "direction_boundary": 5632.400391,
        "core_momentum": 0.140899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334859
      },
      {
        "date": "2026-03-06",
        "close": 6233.5,
        "direction_boundary": 5565.407715,
        "core_momentum": 0.120044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337962
      },
      {
        "date": "2026-03-13",
        "close": 6012.0,
        "direction_boundary": 5528.911133,
        "core_momentum": 0.087375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340879
      },
      {
        "date": "2026-03-20",
        "close": 5810.0,
        "direction_boundary": 5498.414551,
        "core_momentum": 0.056668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34427
      },
      {
        "date": "2026-03-27",
        "close": 5824.0,
        "direction_boundary": 5531.411133,
        "core_momentum": 0.052896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34428
      },
      {
        "date": "2026-04-03",
        "close": 6022.0,
        "direction_boundary": 5323.433105,
        "core_momentum": 0.131225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346947
      },
      {
        "date": "2026-04-10",
        "close": 6159.5,
        "direction_boundary": 5285.937012,
        "core_momentum": 0.165262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348099
      },
      {
        "date": "2026-04-17",
        "close": 6078.5,
        "direction_boundary": 5395.425781,
        "core_momentum": 0.126602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348694
      },
      {
        "date": "2026-04-24",
        "close": 6037.0,
        "direction_boundary": 5474.416992,
        "core_momentum": 0.102766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261067
      },
      {
        "date": "2026-05-01",
        "close": 5922.0,
        "direction_boundary": 5668.396484,
        "core_momentum": 0.04474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146078
      },
      {
        "date": "2026-05-08",
        "close": 5859.0,
        "direction_boundary": 5679.395508,
        "core_momentum": 0.031624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146639
      },
      {
        "date": "2026-05-15",
        "close": 5791.0,
        "direction_boundary": 5769.885742,
        "core_momentum": 0.003659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147457
      },
      {
        "date": "2026-05-22",
        "close": 5777.0,
        "direction_boundary": 5667.396484,
        "core_momentum": 0.019339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147372
      },
      {
        "date": "2026-05-29",
        "close": 5767.0,
        "direction_boundary": 5763.88623,
        "core_momentum": 0.00054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144884
      },
      {
        "date": "2026-06-05",
        "close": 5799.5,
        "direction_boundary": 5803.382324,
        "core_momentum": -0.000669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144808
      },
      {
        "date": "2026-06-12",
        "close": 5837.0,
        "direction_boundary": 5773.885254,
        "core_momentum": 0.010931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14289
      },
      {
        "date": "2026-06-19",
        "close": 5985.5,
        "direction_boundary": 5772.885254,
        "core_momentum": 0.03683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146854
      },
      {
        "date": "2026-06-26",
        "close": 6109.0,
        "direction_boundary": 5804.881836,
        "core_momentum": 0.05239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149216
      },
      {
        "date": "2026-07-03",
        "close": 6099.0,
        "direction_boundary": 5861.375977,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14903
      },
      {
        "date": "2026-07-10",
        "close": 6002.0,
        "direction_boundary": 5912.870605,
        "core_momentum": 0.015074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144133
      },
      {
        "date": "2026-07-17",
        "close": 6061.0,
        "direction_boundary": 5965.364746,
        "core_momentum": 0.016032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140162
      },
      {
        "date": "2026-07-24",
        "close": 6055.0,
        "direction_boundary": 5962.865234,
        "core_momentum": 0.015451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139354
      },
      {
        "date": "2026-07-31",
        "close": 5975.5,
        "direction_boundary": 5999.361328,
        "core_momentum": -0.003977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138519
      },
      {
        "date": "2026-08-07",
        "close": 6202.0,
        "direction_boundary": 6066.354004,
        "core_momentum": 0.02236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13903
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4685.759766,
        "volume": 1712
      },
      {
        "date": "2023-08-25",
        "close": 4741.245117,
        "volume": 4561
      },
      {
        "date": "2023-09-01",
        "close": 4827.722168,
        "volume": 7845
      },
      {
        "date": "2023-09-08",
        "close": 4739.246094,
        "volume": 1145
      },
      {
        "date": "2023-09-15",
        "close": 4782.234375,
        "volume": 461
      },
      {
        "date": "2023-09-22",
        "close": 4726.249023,
        "volume": 359
      },
      {
        "date": "2023-09-29",
        "close": 4712.752441,
        "volume": 4013
      },
      {
        "date": "2023-10-06",
        "close": 4616.777832,
        "volume": 1727
      },
      {
        "date": "2023-10-13",
        "close": 4715.252441,
        "volume": 91855
      },
      {
        "date": "2023-10-20",
        "close": 4597.283691,
        "volume": 781
      },
      {
        "date": "2023-10-27",
        "close": 4609.280273,
        "volume": 2253
      },
      {
        "date": "2023-11-03",
        "close": 4802.729004,
        "volume": 773
      },
      {
        "date": "2023-11-10",
        "close": 4829.722168,
        "volume": 410
      },
      {
        "date": "2023-11-17",
        "close": 4934.194336,
        "volume": 3505
      },
      {
        "date": "2023-11-24",
        "close": 4918.69873,
        "volume": 1223
      },
      {
        "date": "2023-12-01",
        "close": 4930.195313,
        "volume": 7929
      },
      {
        "date": "2023-12-08",
        "close": 5044.664551,
        "volume": 908
      },
      {
        "date": "2023-12-15",
        "close": 5105.591797,
        "volume": 3811
      },
      {
        "date": "2023-12-22",
        "close": 5129.587402,
        "volume": 13671
      },
      {
        "date": "2023-12-29",
        "close": 5180.078613,
        "volume": 719
      },
      {
        "date": "2024-01-05",
        "close": 5031.10498,
        "volume": 1733
      },
      {
        "date": "2024-01-12",
        "close": 5068.098145,
        "volume": 2531
      },
      {
        "date": "2024-01-19",
        "close": 5012.10791,
        "volume": 718
      },
      {
        "date": "2024-01-26",
        "close": 5054.100586,
        "volume": 762
      },
      {
        "date": "2024-02-02",
        "close": 5134.086426,
        "volume": 14088
      },
      {
        "date": "2024-02-09",
        "close": 5195.575195,
        "volume": 4858
      },
      {
        "date": "2024-02-16",
        "close": 5355.546875,
        "volume": 2449
      },
      {
        "date": "2024-02-23",
        "close": 5369.044434,
        "volume": 1632
      },
      {
        "date": "2024-03-01",
        "close": 5439.032227,
        "volume": 742
      },
      {
        "date": "2024-03-08",
        "close": 5425.534668,
        "volume": 1466
      },
      {
        "date": "2024-03-15",
        "close": 5439.032227,
        "volume": 4169
      },
      {
        "date": "2024-03-22",
        "close": 5603.00293,
        "volume": 3361
      },
      {
        "date": "2024-03-29",
        "close": 5631.498047,
        "volume": 6775
      },
      {
        "date": "2024-04-05",
        "close": 5554.011719,
        "volume": 2636
      },
      {
        "date": "2024-04-12",
        "close": 5544.013184,
        "volume": 2023
      },
      {
        "date": "2024-04-19",
        "close": 5513.019043,
        "volume": 751
      },
      {
        "date": "2024-04-26",
        "close": 5568.009277,
        "volume": 2575
      },
      {
        "date": "2024-05-03",
        "close": 5624.499512,
        "volume": 1745
      },
      {
        "date": "2024-05-10",
        "close": 5842.960449,
        "volume": 1681
      },
      {
        "date": "2024-05-17",
        "close": 5744.477539,
        "volume": 5869
      },
      {
        "date": "2024-05-24",
        "close": 5640.996094,
        "volume": 1014
      },
      {
        "date": "2024-05-31",
        "close": 5518.518066,
        "volume": 1306
      },
      {
        "date": "2024-06-07",
        "close": 5442.53125,
        "volume": 1734
      },
      {
        "date": "2024-06-14",
        "close": 5426.034668,
        "volume": 8256
      },
      {
        "date": "2024-06-21",
        "close": 5487.023926,
        "volume": 2551
      },
      {
        "date": "2024-06-28",
        "close": 5454.029785,
        "volume": 962
      },
      {
        "date": "2024-07-05",
        "close": 5366.044922,
        "volume": 5846
      },
      {
        "date": "2024-07-12",
        "close": 5518.018066,
        "volume": 5957
      },
      {
        "date": "2024-07-19",
        "close": 5540.01416,
        "volume": 7401
      },
      {
        "date": "2024-07-26",
        "close": 5613.500977,
        "volume": 3354
      },
      {
        "date": "2024-08-02",
        "close": 5525.516602,
        "volume": 4765
      },
      {
        "date": "2024-08-09",
        "close": 5489.022949,
        "volume": 29127
      },
      {
        "date": "2024-08-16",
        "close": 5561.010254,
        "volume": 4523
      },
      {
        "date": "2024-08-23",
        "close": 5576.007813,
        "volume": 3336
      },
      {
        "date": "2024-08-30",
        "close": 5582.506836,
        "volume": 1711
      },
      {
        "date": "2024-09-06",
        "close": 5394.040039,
        "volume": 1818
      },
      {
        "date": "2024-09-13",
        "close": 5544.013184,
        "volume": 4777
      },
      {
        "date": "2024-09-20",
        "close": 5569.009277,
        "volume": 2953
      },
      {
        "date": "2024-09-27",
        "close": 5636.99707,
        "volume": 2204
      },
      {
        "date": "2024-10-04",
        "close": 5635.99707,
        "volume": 4456
      },
      {
        "date": "2024-10-11",
        "close": 5701.985352,
        "volume": 22776
      },
      {
        "date": "2024-10-18",
        "close": 5762.974121,
        "volume": 13953
      },
      {
        "date": "2024-10-25",
        "close": 5611.001953,
        "volume": 2926
      },
      {
        "date": "2024-11-01",
        "close": 5585.505859,
        "volume": 8066
      },
      {
        "date": "2024-11-08",
        "close": 5760.475098,
        "volume": 16063
      },
      {
        "date": "2024-11-15",
        "close": 5767.473633,
        "volume": 7796
      },
      {
        "date": "2024-11-22",
        "close": 5927.445313,
        "volume": 31575
      },
      {
        "date": "2024-11-29",
        "close": 5917.947266,
        "volume": 3125
      },
      {
        "date": "2024-12-06",
        "close": 5910.948242,
        "volume": 38924
      },
      {
        "date": "2024-12-13",
        "close": 5749.887695,
        "volume": 5246
      },
      {
        "date": "2024-12-20",
        "close": 5546.909668,
        "volume": 16567
      },
      {
        "date": "2024-12-27",
        "close": 5524.911621,
        "volume": 1553
      },
      {
        "date": "2025-01-03",
        "close": 5528.411621,
        "volume": 22314
      },
      {
        "date": "2025-01-10",
        "close": 5528.411621,
        "volume": 8695
      },
      {
        "date": "2025-01-17",
        "close": 5779.384766,
        "volume": 7273
      },
      {
        "date": "2025-01-24",
        "close": 5601.403809,
        "volume": 4213
      },
      {
        "date": "2025-01-31",
        "close": 5737.38916,
        "volume": 8740
      },
      {
        "date": "2025-02-07",
        "close": 5666.896484,
        "volume": 5551
      },
      {
        "date": "2025-02-14",
        "close": 5666.896484,
        "volume": 12446
      },
      {
        "date": "2025-02-21",
        "close": 5571.406738,
        "volume": 9229
      },
      {
        "date": "2025-02-28",
        "close": 5632.400391,
        "volume": 1064
      },
      {
        "date": "2025-03-07",
        "close": 5565.407715,
        "volume": 5899
      },
      {
        "date": "2025-03-14",
        "close": 5528.911133,
        "volume": 7502
      },
      {
        "date": "2025-03-21",
        "close": 5498.414551,
        "volume": 2264
      },
      {
        "date": "2025-03-28",
        "close": 5531.411133,
        "volume": 3551
      },
      {
        "date": "2025-04-04",
        "close": 5323.433105,
        "volume": 3710
      },
      {
        "date": "2025-04-11",
        "close": 5285.937012,
        "volume": 5589
      },
      {
        "date": "2025-04-18",
        "close": 5395.425781,
        "volume": 1615
      },
      {
        "date": "2025-04-25",
        "close": 5474.416992,
        "volume": 988
      },
      {
        "date": "2025-05-02",
        "close": 5668.396484,
        "volume": 24472
      },
      {
        "date": "2025-05-09",
        "close": 5679.395508,
        "volume": 1186
      },
      {
        "date": "2025-05-16",
        "close": 5769.885742,
        "volume": 17711
      },
      {
        "date": "2025-05-23",
        "close": 5667.396484,
        "volume": 2301
      },
      {
        "date": "2025-05-30",
        "close": 5763.88623,
        "volume": 1980
      },
      {
        "date": "2025-06-06",
        "close": 5803.382324,
        "volume": 7036
      },
      {
        "date": "2025-06-13",
        "close": 5773.885254,
        "volume": 2337
      },
      {
        "date": "2025-06-20",
        "close": 5772.885254,
        "volume": 3106
      },
      {
        "date": "2025-06-27",
        "close": 5804.881836,
        "volume": 1662
      },
      {
        "date": "2025-07-04",
        "close": 5861.375977,
        "volume": 3751
      },
      {
        "date": "2025-07-11",
        "close": 5912.870605,
        "volume": 24665
      },
      {
        "date": "2025-07-18",
        "close": 5965.364746,
        "volume": 3890
      },
      {
        "date": "2025-07-25",
        "close": 5962.865234,
        "volume": 9357
      },
      {
        "date": "2025-08-01",
        "close": 5999.361328,
        "volume": 676
      },
      {
        "date": "2025-08-08",
        "close": 6066.354004,
        "volume": 1560
      },
      {
        "date": "2025-08-15",
        "close": 6016.859375,
        "volume": 2385
      },
      {
        "date": "2025-08-22",
        "close": 6127.847656,
        "volume": 2044
      },
      {
        "date": "2025-08-29",
        "close": 6003.86084,
        "volume": 5548
      },
      {
        "date": "2025-09-05",
        "close": 5996.861328,
        "volume": 3036
      },
      {
        "date": "2025-09-12",
        "close": 5884.373535,
        "volume": 1746
      },
      {
        "date": "2025-09-19",
        "close": 5906.371094,
        "volume": 2766
      },
      {
        "date": "2025-09-26",
        "close": 5889.873047,
        "volume": 1332
      },
      {
        "date": "2025-10-03",
        "close": 5973.364258,
        "volume": 16823
      },
      {
        "date": "2025-10-10",
        "close": 5928.868652,
        "volume": 1197
      },
      {
        "date": "2025-10-17",
        "close": 5940.367676,
        "volume": 9691
      },
      {
        "date": "2025-10-24",
        "close": 6979.207031,
        "volume": 2907
      },
      {
        "date": "2025-10-31",
        "close": 5966.364746,
        "volume": 4016
      },
      {
        "date": "2025-11-07",
        "close": 5934.868164,
        "volume": 1798
      },
      {
        "date": "2025-11-14",
        "close": 5928.368652,
        "volume": 5194
      },
      {
        "date": "2025-11-21",
        "close": 5900.371582,
        "volume": 1598
      },
      {
        "date": "2025-11-28",
        "close": 6006.860352,
        "volume": 1264
      },
      {
        "date": "2025-12-05",
        "close": 5953.366211,
        "volume": 3752
      },
      {
        "date": "2025-12-12",
        "close": 5844.0,
        "volume": 5628
      },
      {
        "date": "2025-12-19",
        "close": 5815.0,
        "volume": 973
      },
      {
        "date": "2025-12-26",
        "close": 5808.0,
        "volume": 1010
      },
      {
        "date": "2026-01-02",
        "close": 5782.5,
        "volume": 6445
      },
      {
        "date": "2026-01-09",
        "close": 5976.0,
        "volume": 4264
      },
      {
        "date": "2026-01-16",
        "close": 6131.0,
        "volume": 5214
      },
      {
        "date": "2026-01-23",
        "close": 6064.5,
        "volume": 3556
      },
      {
        "date": "2026-01-30",
        "close": 5962.0,
        "volume": 4002
      },
      {
        "date": "2026-02-06",
        "close": 6182.0,
        "volume": 9537
      },
      {
        "date": "2026-02-13",
        "close": 6331.0,
        "volume": 4128
      },
      {
        "date": "2026-02-20",
        "close": 6342.5,
        "volume": 3110
      },
      {
        "date": "2026-02-27",
        "close": 6426.0,
        "volume": 8504
      },
      {
        "date": "2026-03-06",
        "close": 6233.5,
        "volume": 8640
      },
      {
        "date": "2026-03-13",
        "close": 6012.0,
        "volume": 1652
      },
      {
        "date": "2026-03-20",
        "close": 5810.0,
        "volume": 3813
      },
      {
        "date": "2026-03-27",
        "close": 5824.0,
        "volume": 20451
      },
      {
        "date": "2026-04-03",
        "close": 6022.0,
        "volume": 1489
      },
      {
        "date": "2026-04-10",
        "close": 6159.5,
        "volume": 3452
      },
      {
        "date": "2026-04-17",
        "close": 6078.5,
        "volume": 2098
      },
      {
        "date": "2026-04-24",
        "close": 6037.0,
        "volume": 6979
      },
      {
        "date": "2026-05-01",
        "close": 5922.0,
        "volume": 8630
      },
      {
        "date": "2026-05-08",
        "close": 5859.0,
        "volume": 2237
      },
      {
        "date": "2026-05-15",
        "close": 5791.0,
        "volume": 6532
      },
      {
        "date": "2026-05-22",
        "close": 5777.0,
        "volume": 7068
      },
      {
        "date": "2026-05-29",
        "close": 5767.0,
        "volume": 1754
      },
      {
        "date": "2026-06-05",
        "close": 5799.5,
        "volume": 438
      },
      {
        "date": "2026-06-12",
        "close": 5837.0,
        "volume": 1605
      },
      {
        "date": "2026-06-19",
        "close": 5985.5,
        "volume": 1954
      },
      {
        "date": "2026-06-26",
        "close": 6109.0,
        "volume": 51
      },
      {
        "date": "2026-07-03",
        "close": 6099.0,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 6002.0,
        "volume": 6376
      },
      {
        "date": "2026-07-17",
        "close": 6061.0,
        "volume": 26111
      },
      {
        "date": "2026-07-24",
        "close": 6055.0,
        "volume": 8648
      },
      {
        "date": "2026-07-31",
        "close": 5975.5,
        "volume": 23672
      },
      {
        "date": "2026-08-07",
        "close": 6202.0,
        "volume": 16470
      }
    ],
    "sharemaestro_context": {
      "trend": 6028.566667,
      "fair_value": 5629.968071,
      "market_activity": 11.602151,
      "market_dynamics": 0.815143,
      "relative_strength": -4.925487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.002428,
        "directional_follow_through": 0.5319,
        "regime_survival": 0.9787,
        "conditional_difference": -0.004215,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.042804,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.025102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.036125,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.003958,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.095199,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.03225,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.166131
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.004364
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.027467
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.039931
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.037348
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}