{
  "ticker": {
    "uuid": "e39af7b3-3caf-4a44-80a4-b7270c4cae30",
    "symbol": "0178",
    "name": "Sa Sa International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.582705,
    "boundary_margin": 0.596005,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.371056,
    "volatility_stability": 0.7915,
    "risk_context": 0.2695,
    "current_regime": {
      "move": 0.430769,
      "interruption": -0.14433,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.577,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.074502,
        "direction_boundary": 1.171384,
        "core_momentum": -0.082707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299284
      },
      {
        "date": "2023-08-25",
        "close": 1.01285,
        "direction_boundary": 1.162576,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300471
      },
      {
        "date": "2023-09-01",
        "close": 1.004043,
        "direction_boundary": 1.144961,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282649
      },
      {
        "date": "2023-09-08",
        "close": 1.004043,
        "direction_boundary": 1.144961,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275556
      },
      {
        "date": "2023-09-15",
        "close": 1.021658,
        "direction_boundary": 1.136154,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27793
      },
      {
        "date": "2023-09-22",
        "close": 0.960006,
        "direction_boundary": 1.04808,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283988
      },
      {
        "date": "2023-09-29",
        "close": 0.907162,
        "direction_boundary": 0.960006,
        "core_momentum": -0.055045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276108
      },
      {
        "date": "2023-10-06",
        "close": 0.898354,
        "direction_boundary": 1.08331,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275646
      },
      {
        "date": "2023-10-13",
        "close": 0.995236,
        "direction_boundary": 0.986428,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315675
      },
      {
        "date": "2023-10-20",
        "close": 0.907162,
        "direction_boundary": 0.889547,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331251
      },
      {
        "date": "2023-10-27",
        "close": 0.907162,
        "direction_boundary": 0.757436,
        "core_momentum": 0.197675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332668
      },
      {
        "date": "2023-11-03",
        "close": 0.924776,
        "direction_boundary": 0.84551,
        "core_momentum": 0.093749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322116
      },
      {
        "date": "2023-11-10",
        "close": 0.915969,
        "direction_boundary": 0.898354,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321314
      },
      {
        "date": "2023-11-17",
        "close": 0.960006,
        "direction_boundary": 0.915969,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333573
      },
      {
        "date": "2023-11-24",
        "close": 0.977621,
        "direction_boundary": 0.889547,
        "core_momentum": 0.09901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320438
      },
      {
        "date": "2023-12-01",
        "close": 0.960006,
        "direction_boundary": 1.092117,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310573
      },
      {
        "date": "2023-12-08",
        "close": 0.889547,
        "direction_boundary": 1.462028,
        "core_momentum": -0.391566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323181
      },
      {
        "date": "2023-12-15",
        "close": 0.898354,
        "direction_boundary": 1.646983,
        "core_momentum": -0.454546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317679
      },
      {
        "date": "2023-12-22",
        "close": 0.88074,
        "direction_boundary": 1.69102,
        "core_momentum": -0.479166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317227
      },
      {
        "date": "2023-12-29",
        "close": 0.889547,
        "direction_boundary": 1.602946,
        "core_momentum": -0.445055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318763
      },
      {
        "date": "2024-01-05",
        "close": 0.871932,
        "direction_boundary": 1.682213,
        "core_momentum": -0.481676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318117
      },
      {
        "date": "2024-01-12",
        "close": 0.827895,
        "direction_boundary": 1.638176,
        "core_momentum": -0.494624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318658
      },
      {
        "date": "2024-01-19",
        "close": 0.775051,
        "direction_boundary": 1.875975,
        "core_momentum": -0.586854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322594
      },
      {
        "date": "2024-01-26",
        "close": 0.792666,
        "direction_boundary": 1.805516,
        "core_momentum": -0.560975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30963
      },
      {
        "date": "2024-02-02",
        "close": 0.739821,
        "direction_boundary": 1.849553,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317541
      },
      {
        "date": "2024-02-09",
        "close": 0.739821,
        "direction_boundary": 1.743864,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316287
      },
      {
        "date": "2024-02-16",
        "close": 0.739821,
        "direction_boundary": 1.65579,
        "core_momentum": -0.553192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307215
      },
      {
        "date": "2024-02-23",
        "close": 0.915969,
        "direction_boundary": 1.567716,
        "core_momentum": -0.41573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434238
      },
      {
        "date": "2024-03-01",
        "close": 0.84551,
        "direction_boundary": 1.65579,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446911
      },
      {
        "date": "2024-03-08",
        "close": 0.827895,
        "direction_boundary": 1.550102,
        "core_momentum": -0.465909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447242
      },
      {
        "date": "2024-03-15",
        "close": 0.801473,
        "direction_boundary": 1.558909,
        "core_momentum": -0.485876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447051
      },
      {
        "date": "2024-03-22",
        "close": 0.757436,
        "direction_boundary": 1.558909,
        "core_momentum": -0.514124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445764
      },
      {
        "date": "2024-03-29",
        "close": 0.731014,
        "direction_boundary": 1.620561,
        "core_momentum": -0.548913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442211
      },
      {
        "date": "2024-04-05",
        "close": 0.695784,
        "direction_boundary": 1.611753,
        "core_momentum": -0.568306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445873
      },
      {
        "date": "2024-04-12",
        "close": 0.678169,
        "direction_boundary": 1.673405,
        "core_momentum": -0.594737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415745
      },
      {
        "date": "2024-04-19",
        "close": 0.60771,
        "direction_boundary": 1.646983,
        "core_momentum": -0.631016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422744
      },
      {
        "date": "2024-04-26",
        "close": 0.695784,
        "direction_boundary": 1.620561,
        "core_momentum": -0.570652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471465
      },
      {
        "date": "2024-05-03",
        "close": 0.713399,
        "direction_boundary": 1.479642,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472253
      },
      {
        "date": "2024-05-10",
        "close": 0.704592,
        "direction_boundary": 1.479642,
        "core_momentum": -0.523809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472265
      },
      {
        "date": "2024-05-17",
        "close": 0.739821,
        "direction_boundary": 1.470835,
        "core_momentum": -0.497006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472714
      },
      {
        "date": "2024-05-24",
        "close": 0.695784,
        "direction_boundary": 1.347532,
        "core_momentum": -0.48366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476082
      },
      {
        "date": "2024-05-31",
        "close": 0.686977,
        "direction_boundary": 1.259457,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476025
      },
      {
        "date": "2024-06-07",
        "close": 0.651747,
        "direction_boundary": 1.259457,
        "core_momentum": -0.482517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470843
      },
      {
        "date": "2024-06-14",
        "close": 0.64294,
        "direction_boundary": 1.303495,
        "core_momentum": -0.506757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469792
      },
      {
        "date": "2024-06-21",
        "close": 0.739821,
        "direction_boundary": 1.268265,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515354
      },
      {
        "date": "2024-06-28",
        "close": 0.731014,
        "direction_boundary": 1.241843,
        "core_momentum": -0.411347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514833
      },
      {
        "date": "2024-07-05",
        "close": 0.704592,
        "direction_boundary": 1.206613,
        "core_momentum": -0.416058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516173
      },
      {
        "date": "2024-07-12",
        "close": 0.704592,
        "direction_boundary": 1.233035,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512401
      },
      {
        "date": "2024-07-19",
        "close": 0.669362,
        "direction_boundary": 1.171384,
        "core_momentum": -0.428572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509376
      },
      {
        "date": "2024-07-26",
        "close": 0.64294,
        "direction_boundary": 1.241843,
        "core_momentum": -0.482269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509882
      },
      {
        "date": "2024-08-02",
        "close": 0.64294,
        "direction_boundary": 1.206613,
        "core_momentum": -0.467153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50231
      },
      {
        "date": "2024-08-09",
        "close": 0.634133,
        "direction_boundary": 1.153769,
        "core_momentum": -0.450381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502377
      },
      {
        "date": "2024-08-16",
        "close": 0.625325,
        "direction_boundary": 1.074502,
        "core_momentum": -0.418033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502422
      },
      {
        "date": "2024-08-23",
        "close": 0.651747,
        "direction_boundary": 1.01285,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397354
      },
      {
        "date": "2024-08-30",
        "close": 0.642302,
        "direction_boundary": 1.004043,
        "core_momentum": -0.360284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385487
      },
      {
        "date": "2024-09-06",
        "close": 0.62341,
        "direction_boundary": 1.004043,
        "core_momentum": -0.3791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386158
      },
      {
        "date": "2024-09-13",
        "close": 0.613965,
        "direction_boundary": 1.021658,
        "core_momentum": -0.39905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384976
      },
      {
        "date": "2024-09-20",
        "close": 0.651747,
        "direction_boundary": 0.960006,
        "core_momentum": -0.321101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390741
      },
      {
        "date": "2024-09-27",
        "close": 0.708421,
        "direction_boundary": 0.907162,
        "core_momentum": -0.21908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407092
      },
      {
        "date": "2024-10-04",
        "close": 0.698975,
        "direction_boundary": 0.898354,
        "core_momentum": -0.221938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401595
      },
      {
        "date": "2024-10-11",
        "close": 0.755649,
        "direction_boundary": 0.995236,
        "core_momentum": -0.240734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413789
      },
      {
        "date": "2024-10-18",
        "close": 0.698975,
        "direction_boundary": 0.907162,
        "core_momentum": -0.229493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398377
      },
      {
        "date": "2024-10-25",
        "close": 0.642302,
        "direction_boundary": 0.907162,
        "core_momentum": -0.291965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370652
      },
      {
        "date": "2024-11-01",
        "close": 0.642302,
        "direction_boundary": 0.924776,
        "core_momentum": -0.305451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368479
      },
      {
        "date": "2024-11-08",
        "close": 0.642302,
        "direction_boundary": 0.915969,
        "core_momentum": -0.298773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368317
      },
      {
        "date": "2024-11-15",
        "close": 0.642302,
        "direction_boundary": 0.960006,
        "core_momentum": -0.33094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360581
      },
      {
        "date": "2024-11-22",
        "close": 0.613965,
        "direction_boundary": 0.977621,
        "core_momentum": -0.371981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356218
      },
      {
        "date": "2024-11-29",
        "close": 0.716441,
        "direction_boundary": 0.960006,
        "core_momentum": -0.253712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418673
      },
      {
        "date": "2024-12-06",
        "close": 0.706888,
        "direction_boundary": 0.889547,
        "core_momentum": -0.205339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411987
      },
      {
        "date": "2024-12-13",
        "close": 0.668678,
        "direction_boundary": 0.898354,
        "core_momentum": -0.255663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419438
      },
      {
        "date": "2024-12-20",
        "close": 0.668678,
        "direction_boundary": 0.88074,
        "core_momentum": -0.240777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368592
      },
      {
        "date": "2024-12-27",
        "close": 0.649573,
        "direction_boundary": 0.889547,
        "core_momentum": -0.269771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37009
      },
      {
        "date": "2025-01-03",
        "close": 0.659126,
        "direction_boundary": 0.871932,
        "core_momentum": -0.244063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367986
      },
      {
        "date": "2025-01-10",
        "close": 0.64002,
        "direction_boundary": 0.827895,
        "core_momentum": -0.226931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369832
      },
      {
        "date": "2025-01-17",
        "close": 0.630468,
        "direction_boundary": 0.775051,
        "core_momentum": -0.186546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363869
      },
      {
        "date": "2025-01-24",
        "close": 0.630468,
        "direction_boundary": 0.792666,
        "core_momentum": -0.204623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359726
      },
      {
        "date": "2025-01-31",
        "close": 0.630468,
        "direction_boundary": 0.739821,
        "core_momentum": -0.14781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359726
      },
      {
        "date": "2025-02-07",
        "close": 0.620915,
        "direction_boundary": 0.739821,
        "core_momentum": -0.160723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359839
      },
      {
        "date": "2025-02-14",
        "close": 0.620915,
        "direction_boundary": 0.739821,
        "core_momentum": -0.160723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359337
      },
      {
        "date": "2025-02-21",
        "close": 0.60181,
        "direction_boundary": 0.915969,
        "core_momentum": -0.34298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356604
      },
      {
        "date": "2025-02-28",
        "close": 0.611363,
        "direction_boundary": 0.84551,
        "core_momentum": -0.27693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357124
      },
      {
        "date": "2025-03-07",
        "close": 0.620915,
        "direction_boundary": 0.827895,
        "core_momentum": -0.250008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355558
      },
      {
        "date": "2025-03-14",
        "close": 0.659126,
        "direction_boundary": 0.801473,
        "core_momentum": -0.177607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364283
      },
      {
        "date": "2025-03-21",
        "close": 0.611363,
        "direction_boundary": 0.757436,
        "core_momentum": -0.192852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370081
      },
      {
        "date": "2025-03-28",
        "close": 0.60181,
        "direction_boundary": 0.731014,
        "core_momentum": -0.176746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349026
      },
      {
        "date": "2025-04-04",
        "close": 0.60181,
        "direction_boundary": 0.695784,
        "core_momentum": -0.135062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348973
      },
      {
        "date": "2025-04-11",
        "close": 0.554048,
        "direction_boundary": 0.678169,
        "core_momentum": -0.183024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342953
      },
      {
        "date": "2025-04-18",
        "close": 0.554048,
        "direction_boundary": 0.60771,
        "core_momentum": -0.088302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32972
      },
      {
        "date": "2025-04-25",
        "close": 0.5636,
        "direction_boundary": 0.695784,
        "core_momentum": -0.189978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312792
      },
      {
        "date": "2025-05-02",
        "close": 0.582705,
        "direction_boundary": 0.713399,
        "core_momentum": -0.183199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317248
      },
      {
        "date": "2025-05-09",
        "close": 0.592258,
        "direction_boundary": 0.704592,
        "core_momentum": -0.159431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318431
      },
      {
        "date": "2025-05-16",
        "close": 0.60181,
        "direction_boundary": 0.739821,
        "core_momentum": -0.186546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319516
      },
      {
        "date": "2025-05-23",
        "close": 0.592258,
        "direction_boundary": 0.695784,
        "core_momentum": -0.14879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314256
      },
      {
        "date": "2025-05-30",
        "close": 0.60181,
        "direction_boundary": 0.686977,
        "core_momentum": -0.123974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22221
      },
      {
        "date": "2025-06-06",
        "close": 0.60181,
        "direction_boundary": 0.651747,
        "core_momentum": -0.07662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222179
      },
      {
        "date": "2025-06-13",
        "close": 0.592258,
        "direction_boundary": 0.64294,
        "core_momentum": -0.078829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211089
      },
      {
        "date": "2025-06-20",
        "close": 0.573153,
        "direction_boundary": 0.739821,
        "core_momentum": -0.225282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214509
      },
      {
        "date": "2025-06-27",
        "close": 0.534942,
        "direction_boundary": 0.731014,
        "core_momentum": -0.268219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229743
      },
      {
        "date": "2025-07-04",
        "close": 0.544495,
        "direction_boundary": 0.704592,
        "core_momentum": -0.227219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230378
      },
      {
        "date": "2025-07-11",
        "close": 0.582705,
        "direction_boundary": 0.704592,
        "core_momentum": -0.172989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250348
      },
      {
        "date": "2025-07-18",
        "close": 0.5636,
        "direction_boundary": 0.669362,
        "core_momentum": -0.158004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253288
      },
      {
        "date": "2025-07-25",
        "close": 0.592258,
        "direction_boundary": 0.64294,
        "core_momentum": -0.078829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264085
      },
      {
        "date": "2025-08-01",
        "close": 0.582705,
        "direction_boundary": 0.64294,
        "core_momentum": -0.093687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264751
      },
      {
        "date": "2025-08-08",
        "close": 0.582705,
        "direction_boundary": 0.634133,
        "core_momentum": -0.0811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264185
      },
      {
        "date": "2025-08-15",
        "close": 0.592258,
        "direction_boundary": 0.625325,
        "core_momentum": -0.05288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265445
      },
      {
        "date": "2025-08-22",
        "close": 0.60181,
        "direction_boundary": 0.651747,
        "core_momentum": -0.07662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263043
      },
      {
        "date": "2025-08-29",
        "close": 0.608683,
        "direction_boundary": 0.642302,
        "core_momentum": -0.052341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262587
      },
      {
        "date": "2025-09-05",
        "close": 0.608683,
        "direction_boundary": 0.62341,
        "core_momentum": -0.023623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261615
      },
      {
        "date": "2025-09-12",
        "close": 0.6185,
        "direction_boundary": 0.613965,
        "core_momentum": 0.007386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248073
      },
      {
        "date": "2025-09-19",
        "close": 0.647952,
        "direction_boundary": 0.651747,
        "core_momentum": -0.005823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233672
      },
      {
        "date": "2025-09-26",
        "close": 0.628317,
        "direction_boundary": 0.708421,
        "core_momentum": -0.113074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236891
      },
      {
        "date": "2025-10-03",
        "close": 0.6185,
        "direction_boundary": 0.698975,
        "core_momentum": -0.115133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238115
      },
      {
        "date": "2025-10-10",
        "close": 0.628317,
        "direction_boundary": 0.755649,
        "core_momentum": -0.168507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205814
      },
      {
        "date": "2025-10-17",
        "close": 0.608683,
        "direction_boundary": 0.698975,
        "core_momentum": -0.129178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211925
      },
      {
        "date": "2025-10-24",
        "close": 0.608683,
        "direction_boundary": 0.642302,
        "core_momentum": -0.052341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211075
      },
      {
        "date": "2025-10-31",
        "close": 0.608683,
        "direction_boundary": 0.642302,
        "core_momentum": -0.052341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206492
      },
      {
        "date": "2025-11-07",
        "close": 0.598865,
        "direction_boundary": 0.642302,
        "core_momentum": -0.067627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206824
      },
      {
        "date": "2025-11-14",
        "close": 0.598865,
        "direction_boundary": 0.642302,
        "core_momentum": -0.067627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205601
      },
      {
        "date": "2025-11-21",
        "close": 0.598865,
        "direction_boundary": 0.613965,
        "core_momentum": -0.024594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204333
      },
      {
        "date": "2025-11-28",
        "close": 0.6185,
        "direction_boundary": 0.716441,
        "core_momentum": -0.136705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208023
      },
      {
        "date": "2025-12-05",
        "close": 0.6,
        "direction_boundary": 0.706888,
        "core_momentum": -0.151209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212544
      },
      {
        "date": "2025-12-12",
        "close": 0.6,
        "direction_boundary": 0.668678,
        "core_momentum": -0.102707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211307
      },
      {
        "date": "2025-12-19",
        "close": 0.6,
        "direction_boundary": 0.668678,
        "core_momentum": -0.102707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205796
      },
      {
        "date": "2025-12-26",
        "close": 0.59,
        "direction_boundary": 0.649573,
        "core_momentum": -0.091711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181162
      },
      {
        "date": "2026-01-02",
        "close": 0.6,
        "direction_boundary": 0.659126,
        "core_momentum": -0.089704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181028
      },
      {
        "date": "2026-01-09",
        "close": 0.59,
        "direction_boundary": 0.64002,
        "core_momentum": -0.078154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157637
      },
      {
        "date": "2026-01-16",
        "close": 0.6,
        "direction_boundary": 0.630468,
        "core_momentum": -0.048326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151335
      },
      {
        "date": "2026-01-23",
        "close": 0.59,
        "direction_boundary": 0.630468,
        "core_momentum": -0.064187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137287
      },
      {
        "date": "2026-01-30",
        "close": 0.59,
        "direction_boundary": 0.630468,
        "core_momentum": -0.064187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135307
      },
      {
        "date": "2026-02-06",
        "close": 0.58,
        "direction_boundary": 0.620915,
        "core_momentum": -0.065895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137487
      },
      {
        "date": "2026-02-13",
        "close": 0.59,
        "direction_boundary": 0.620915,
        "core_momentum": -0.049789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137691
      },
      {
        "date": "2026-02-20",
        "close": 0.59,
        "direction_boundary": 0.60181,
        "core_momentum": -0.019624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135712
      },
      {
        "date": "2026-02-27",
        "close": 0.62,
        "direction_boundary": 0.611363,
        "core_momentum": 0.014127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151933
      },
      {
        "date": "2026-03-06",
        "close": 0.66,
        "direction_boundary": 0.620915,
        "core_momentum": 0.062947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174423
      },
      {
        "date": "2026-03-13",
        "close": 0.65,
        "direction_boundary": 0.659126,
        "core_momentum": -0.013846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175191
      },
      {
        "date": "2026-03-20",
        "close": 0.65,
        "direction_boundary": 0.611363,
        "core_momentum": 0.063198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16295
      },
      {
        "date": "2026-03-27",
        "close": 0.7,
        "direction_boundary": 0.60181,
        "core_momentum": 0.163158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186402
      },
      {
        "date": "2026-04-03",
        "close": 0.75,
        "direction_boundary": 0.60181,
        "core_momentum": 0.246241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204473
      },
      {
        "date": "2026-04-10",
        "close": 0.8,
        "direction_boundary": 0.554048,
        "core_momentum": 0.443918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21912
      },
      {
        "date": "2026-04-17",
        "close": 0.75,
        "direction_boundary": 0.554048,
        "core_momentum": 0.353673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235508
      },
      {
        "date": "2026-04-24",
        "close": 0.82,
        "direction_boundary": 0.5636,
        "core_momentum": 0.454933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260595
      },
      {
        "date": "2026-05-01",
        "close": 0.97,
        "direction_boundary": 0.582705,
        "core_momentum": 0.66465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338348
      },
      {
        "date": "2026-05-08",
        "close": 0.92,
        "direction_boundary": 0.592258,
        "core_momentum": 0.553377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349395
      },
      {
        "date": "2026-05-15",
        "close": 0.9,
        "direction_boundary": 0.60181,
        "core_momentum": 0.495489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352786
      },
      {
        "date": "2026-05-22",
        "close": 0.87,
        "direction_boundary": 0.592258,
        "core_momentum": 0.468954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358877
      },
      {
        "date": "2026-05-29",
        "close": 0.85,
        "direction_boundary": 0.60181,
        "core_momentum": 0.412406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361588
      },
      {
        "date": "2026-06-05",
        "close": 0.84,
        "direction_boundary": 0.60181,
        "core_momentum": 0.395789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358118
      },
      {
        "date": "2026-06-12",
        "close": 0.83,
        "direction_boundary": 0.592258,
        "core_momentum": 0.401416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359366
      },
      {
        "date": "2026-06-19",
        "close": 0.85,
        "direction_boundary": 0.573153,
        "core_momentum": 0.483025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359229
      },
      {
        "date": "2026-06-26",
        "close": 0.89,
        "direction_boundary": 0.534942,
        "core_momentum": 0.663732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359224
      },
      {
        "date": "2026-07-03",
        "close": 0.95,
        "direction_boundary": 0.544495,
        "core_momentum": 0.744736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365713
      },
      {
        "date": "2026-07-10",
        "close": 0.91,
        "direction_boundary": 0.582705,
        "core_momentum": 0.561682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372401
      },
      {
        "date": "2026-07-17",
        "close": 0.91,
        "direction_boundary": 0.5636,
        "core_momentum": 0.61462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373117
      },
      {
        "date": "2026-07-24",
        "close": 0.89,
        "direction_boundary": 0.592258,
        "core_momentum": 0.502723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374144
      },
      {
        "date": "2026-07-31",
        "close": 0.92,
        "direction_boundary": 0.582705,
        "core_momentum": 0.578843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374166
      },
      {
        "date": "2026-08-07",
        "close": 0.93,
        "direction_boundary": 0.582705,
        "core_momentum": 0.596005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.074502,
        "volume": 8643937
      },
      {
        "date": "2023-08-25",
        "close": 1.01285,
        "volume": 6709082
      },
      {
        "date": "2023-09-01",
        "close": 1.004043,
        "volume": 6237680
      },
      {
        "date": "2023-09-08",
        "close": 1.004043,
        "volume": 5685549
      },
      {
        "date": "2023-09-15",
        "close": 1.021658,
        "volume": 7712055
      },
      {
        "date": "2023-09-22",
        "close": 0.960006,
        "volume": 9584000
      },
      {
        "date": "2023-09-29",
        "close": 0.907162,
        "volume": 5938693
      },
      {
        "date": "2023-10-06",
        "close": 0.898354,
        "volume": 5895733
      },
      {
        "date": "2023-10-13",
        "close": 0.995236,
        "volume": 17086196
      },
      {
        "date": "2023-10-20",
        "close": 0.907162,
        "volume": 8601995
      },
      {
        "date": "2023-10-27",
        "close": 0.907162,
        "volume": 5032108
      },
      {
        "date": "2023-11-03",
        "close": 0.924776,
        "volume": 5248000
      },
      {
        "date": "2023-11-10",
        "close": 0.915969,
        "volume": 9301258
      },
      {
        "date": "2023-11-17",
        "close": 0.960006,
        "volume": 14514792
      },
      {
        "date": "2023-11-24",
        "close": 0.977621,
        "volume": 7195860
      },
      {
        "date": "2023-12-01",
        "close": 0.960006,
        "volume": 7472615
      },
      {
        "date": "2023-12-08",
        "close": 0.889547,
        "volume": 8006656
      },
      {
        "date": "2023-12-15",
        "close": 0.898354,
        "volume": 8981190
      },
      {
        "date": "2023-12-22",
        "close": 0.88074,
        "volume": 4051336
      },
      {
        "date": "2023-12-29",
        "close": 0.889547,
        "volume": 4280580
      },
      {
        "date": "2024-01-05",
        "close": 0.871932,
        "volume": 4038674
      },
      {
        "date": "2024-01-12",
        "close": 0.827895,
        "volume": 12995088
      },
      {
        "date": "2024-01-19",
        "close": 0.775051,
        "volume": 9785354
      },
      {
        "date": "2024-01-26",
        "close": 0.792666,
        "volume": 10618000
      },
      {
        "date": "2024-02-02",
        "close": 0.739821,
        "volume": 9696693
      },
      {
        "date": "2024-02-09",
        "close": 0.739821,
        "volume": 5914000
      },
      {
        "date": "2024-02-16",
        "close": 0.739821,
        "volume": 12969852
      },
      {
        "date": "2024-02-23",
        "close": 0.915969,
        "volume": 54515731
      },
      {
        "date": "2024-03-01",
        "close": 0.84551,
        "volume": 87588861
      },
      {
        "date": "2024-03-08",
        "close": 0.827895,
        "volume": 14786213
      },
      {
        "date": "2024-03-15",
        "close": 0.801473,
        "volume": 18564553
      },
      {
        "date": "2024-03-22",
        "close": 0.757436,
        "volume": 14098074
      },
      {
        "date": "2024-03-29",
        "close": 0.731014,
        "volume": 7914000
      },
      {
        "date": "2024-04-05",
        "close": 0.695784,
        "volume": 10376828
      },
      {
        "date": "2024-04-12",
        "close": 0.678169,
        "volume": 12403393
      },
      {
        "date": "2024-04-19",
        "close": 0.60771,
        "volume": 25161998
      },
      {
        "date": "2024-04-26",
        "close": 0.695784,
        "volume": 17068000
      },
      {
        "date": "2024-05-03",
        "close": 0.713399,
        "volume": 19256000
      },
      {
        "date": "2024-05-10",
        "close": 0.704592,
        "volume": 16931134
      },
      {
        "date": "2024-05-17",
        "close": 0.739821,
        "volume": 17873508
      },
      {
        "date": "2024-05-24",
        "close": 0.695784,
        "volume": 8446358
      },
      {
        "date": "2024-05-31",
        "close": 0.686977,
        "volume": 4874592
      },
      {
        "date": "2024-06-07",
        "close": 0.651747,
        "volume": 6891989
      },
      {
        "date": "2024-06-14",
        "close": 0.64294,
        "volume": 7086000
      },
      {
        "date": "2024-06-21",
        "close": 0.739821,
        "volume": 40193482
      },
      {
        "date": "2024-06-28",
        "close": 0.731014,
        "volume": 17499679
      },
      {
        "date": "2024-07-05",
        "close": 0.704592,
        "volume": 7706222
      },
      {
        "date": "2024-07-12",
        "close": 0.704592,
        "volume": 6799787
      },
      {
        "date": "2024-07-19",
        "close": 0.669362,
        "volume": 9434299
      },
      {
        "date": "2024-07-26",
        "close": 0.64294,
        "volume": 6588000
      },
      {
        "date": "2024-08-02",
        "close": 0.64294,
        "volume": 6038603
      },
      {
        "date": "2024-08-09",
        "close": 0.634133,
        "volume": 11787271
      },
      {
        "date": "2024-08-16",
        "close": 0.625325,
        "volume": 5564016
      },
      {
        "date": "2024-08-23",
        "close": 0.651747,
        "volume": 7294106
      },
      {
        "date": "2024-08-30",
        "close": 0.642302,
        "volume": 10004000
      },
      {
        "date": "2024-09-06",
        "close": 0.62341,
        "volume": 6314913
      },
      {
        "date": "2024-09-13",
        "close": 0.613965,
        "volume": 8118152
      },
      {
        "date": "2024-09-20",
        "close": 0.651747,
        "volume": 7684290
      },
      {
        "date": "2024-09-27",
        "close": 0.708421,
        "volume": 26800284
      },
      {
        "date": "2024-10-04",
        "close": 0.698975,
        "volume": 55848032
      },
      {
        "date": "2024-10-11",
        "close": 0.755649,
        "volume": 91671230
      },
      {
        "date": "2024-10-18",
        "close": 0.698975,
        "volume": 21942154
      },
      {
        "date": "2024-10-25",
        "close": 0.642302,
        "volume": 16547384
      },
      {
        "date": "2024-11-01",
        "close": 0.642302,
        "volume": 8724789
      },
      {
        "date": "2024-11-08",
        "close": 0.642302,
        "volume": 9420676
      },
      {
        "date": "2024-11-15",
        "close": 0.642302,
        "volume": 9364770
      },
      {
        "date": "2024-11-22",
        "close": 0.613965,
        "volume": 5310000
      },
      {
        "date": "2024-11-29",
        "close": 0.716441,
        "volume": 28280076
      },
      {
        "date": "2024-12-06",
        "close": 0.706888,
        "volume": 21056000
      },
      {
        "date": "2024-12-13",
        "close": 0.668678,
        "volume": 9358178
      },
      {
        "date": "2024-12-20",
        "close": 0.668678,
        "volume": 6643386
      },
      {
        "date": "2024-12-27",
        "close": 0.649573,
        "volume": 3684319
      },
      {
        "date": "2025-01-03",
        "close": 0.659126,
        "volume": 3434000
      },
      {
        "date": "2025-01-10",
        "close": 0.64002,
        "volume": 4218592
      },
      {
        "date": "2025-01-17",
        "close": 0.630468,
        "volume": 10008000
      },
      {
        "date": "2025-01-24",
        "close": 0.630468,
        "volume": 5578861
      },
      {
        "date": "2025-01-31",
        "close": 0.630468,
        "volume": 1234000
      },
      {
        "date": "2025-02-07",
        "close": 0.620915,
        "volume": 8424306
      },
      {
        "date": "2025-02-14",
        "close": 0.620915,
        "volume": 12092000
      },
      {
        "date": "2025-02-21",
        "close": 0.60181,
        "volume": 11150650
      },
      {
        "date": "2025-02-28",
        "close": 0.611363,
        "volume": 12875321
      },
      {
        "date": "2025-03-07",
        "close": 0.620915,
        "volume": 18817103
      },
      {
        "date": "2025-03-14",
        "close": 0.659126,
        "volume": 25970000
      },
      {
        "date": "2025-03-21",
        "close": 0.611363,
        "volume": 53078927
      },
      {
        "date": "2025-03-28",
        "close": 0.60181,
        "volume": 9370000
      },
      {
        "date": "2025-04-04",
        "close": 0.60181,
        "volume": 7916000
      },
      {
        "date": "2025-04-11",
        "close": 0.554048,
        "volume": 21013993
      },
      {
        "date": "2025-04-18",
        "close": 0.554048,
        "volume": 4754448
      },
      {
        "date": "2025-04-25",
        "close": 0.5636,
        "volume": 4233922
      },
      {
        "date": "2025-05-02",
        "close": 0.582705,
        "volume": 11616928
      },
      {
        "date": "2025-05-09",
        "close": 0.592258,
        "volume": 11522272
      },
      {
        "date": "2025-05-16",
        "close": 0.60181,
        "volume": 8860426
      },
      {
        "date": "2025-05-23",
        "close": 0.592258,
        "volume": 7015375
      },
      {
        "date": "2025-05-30",
        "close": 0.60181,
        "volume": 3553415
      },
      {
        "date": "2025-06-06",
        "close": 0.60181,
        "volume": 7485147
      },
      {
        "date": "2025-06-13",
        "close": 0.592258,
        "volume": 8170999
      },
      {
        "date": "2025-06-20",
        "close": 0.573153,
        "volume": 16178036
      },
      {
        "date": "2025-06-27",
        "close": 0.534942,
        "volume": 53786103
      },
      {
        "date": "2025-07-04",
        "close": 0.544495,
        "volume": 11678768
      },
      {
        "date": "2025-07-11",
        "close": 0.582705,
        "volume": 44239536
      },
      {
        "date": "2025-07-18",
        "close": 0.5636,
        "volume": 18547704
      },
      {
        "date": "2025-07-25",
        "close": 0.592258,
        "volume": 57605445
      },
      {
        "date": "2025-08-01",
        "close": 0.582705,
        "volume": 21785741
      },
      {
        "date": "2025-08-08",
        "close": 0.582705,
        "volume": 19201513
      },
      {
        "date": "2025-08-15",
        "close": 0.592258,
        "volume": 21537344
      },
      {
        "date": "2025-08-22",
        "close": 0.60181,
        "volume": 28586058
      },
      {
        "date": "2025-08-29",
        "close": 0.608683,
        "volume": 14391084
      },
      {
        "date": "2025-09-05",
        "close": 0.608683,
        "volume": 10096804
      },
      {
        "date": "2025-09-12",
        "close": 0.6185,
        "volume": 29808933
      },
      {
        "date": "2025-09-19",
        "close": 0.647952,
        "volume": 71394150
      },
      {
        "date": "2025-09-26",
        "close": 0.628317,
        "volume": 25397804
      },
      {
        "date": "2025-10-03",
        "close": 0.6185,
        "volume": 32323150
      },
      {
        "date": "2025-10-10",
        "close": 0.628317,
        "volume": 54454425
      },
      {
        "date": "2025-10-17",
        "close": 0.608683,
        "volume": 38622124
      },
      {
        "date": "2025-10-24",
        "close": 0.608683,
        "volume": 7132000
      },
      {
        "date": "2025-10-31",
        "close": 0.608683,
        "volume": 21355310
      },
      {
        "date": "2025-11-07",
        "close": 0.598865,
        "volume": 34861937
      },
      {
        "date": "2025-11-14",
        "close": 0.598865,
        "volume": 9845320
      },
      {
        "date": "2025-11-21",
        "close": 0.598865,
        "volume": 24650000
      },
      {
        "date": "2025-11-28",
        "close": 0.6185,
        "volume": 6424224
      },
      {
        "date": "2025-12-05",
        "close": 0.6,
        "volume": 9816804
      },
      {
        "date": "2025-12-12",
        "close": 0.6,
        "volume": 14234000
      },
      {
        "date": "2025-12-19",
        "close": 0.6,
        "volume": 5390000
      },
      {
        "date": "2025-12-26",
        "close": 0.59,
        "volume": 2046851
      },
      {
        "date": "2026-01-02",
        "close": 0.6,
        "volume": 5942177
      },
      {
        "date": "2026-01-09",
        "close": 0.59,
        "volume": 9700947
      },
      {
        "date": "2026-01-16",
        "close": 0.6,
        "volume": 12565956
      },
      {
        "date": "2026-01-23",
        "close": 0.59,
        "volume": 17866690
      },
      {
        "date": "2026-01-30",
        "close": 0.59,
        "volume": 7118361
      },
      {
        "date": "2026-02-06",
        "close": 0.58,
        "volume": 7648845
      },
      {
        "date": "2026-02-13",
        "close": 0.59,
        "volume": 7300400
      },
      {
        "date": "2026-02-20",
        "close": 0.59,
        "volume": 1184000
      },
      {
        "date": "2026-02-27",
        "close": 0.62,
        "volume": 21696251
      },
      {
        "date": "2026-03-06",
        "close": 0.66,
        "volume": 42238970
      },
      {
        "date": "2026-03-13",
        "close": 0.65,
        "volume": 16396384
      },
      {
        "date": "2026-03-20",
        "close": 0.65,
        "volume": 13344000
      },
      {
        "date": "2026-03-27",
        "close": 0.7,
        "volume": 32940467
      },
      {
        "date": "2026-04-03",
        "close": 0.75,
        "volume": 34740076
      },
      {
        "date": "2026-04-10",
        "close": 0.8,
        "volume": 25962000
      },
      {
        "date": "2026-04-17",
        "close": 0.75,
        "volume": 70970706
      },
      {
        "date": "2026-04-24",
        "close": 0.82,
        "volume": 33058799
      },
      {
        "date": "2026-05-01",
        "close": 0.97,
        "volume": 96339898
      },
      {
        "date": "2026-05-08",
        "close": 0.92,
        "volume": 36499288
      },
      {
        "date": "2026-05-15",
        "close": 0.9,
        "volume": 29296538
      },
      {
        "date": "2026-05-22",
        "close": 0.87,
        "volume": 21950075
      },
      {
        "date": "2026-05-29",
        "close": 0.85,
        "volume": 16676631
      },
      {
        "date": "2026-06-05",
        "close": 0.84,
        "volume": 3306213
      },
      {
        "date": "2026-06-12",
        "close": 0.83,
        "volume": 1848698
      },
      {
        "date": "2026-06-19",
        "close": 0.85,
        "volume": 20890000
      },
      {
        "date": "2026-06-26",
        "close": 0.89,
        "volume": 14382000
      },
      {
        "date": "2026-07-03",
        "close": 0.95,
        "volume": 8064993
      },
      {
        "date": "2026-07-10",
        "close": 0.91,
        "volume": 17602097
      },
      {
        "date": "2026-07-17",
        "close": 0.91,
        "volume": 13578000
      },
      {
        "date": "2026-07-24",
        "close": 0.89,
        "volume": 12596000
      },
      {
        "date": "2026-07-31",
        "close": 0.92,
        "volume": 16108000
      },
      {
        "date": "2026-08-07",
        "close": 0.93,
        "volume": 23914023
      }
    ],
    "sharemaestro_context": {
      "trend": 0.779,
      "fair_value": 0.714609,
      "market_activity": 58.020762,
      "market_dynamics": -0.253292,
      "relative_strength": 31.139323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.039772,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": 0.056076,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.00984,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.05351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.195652,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.1,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.289403,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.131399,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.027027
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.028369
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.021428
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.221374
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.017699
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.365959
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.089439
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.064516
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.430769
      }
    ]
  }
}