{
  "ticker": {
    "uuid": "e39e4005-756c-449f-bcf3-9020c1505eaa",
    "symbol": "AHF",
    "name": "Australian Dairy Nutritionals Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.018,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.04,
    "boundary_margin": -0.55,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.54474,
    "volatility_stability": 1.1002,
    "risk_context": 0.1836,
    "current_regime": {
      "move": -0.5,
      "interruption": 0.235294,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.024,
        "direction_boundary": 0.073,
        "core_momentum": -0.671233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527803
      },
      {
        "date": "2023-08-25",
        "close": 0.021,
        "direction_boundary": 0.068,
        "core_momentum": -0.691176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551708
      },
      {
        "date": "2023-09-01",
        "close": 0.017,
        "direction_boundary": 0.07,
        "core_momentum": -0.757143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609977
      },
      {
        "date": "2023-09-08",
        "close": 0.018,
        "direction_boundary": 0.065,
        "core_momentum": -0.723077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619301
      },
      {
        "date": "2023-09-15",
        "close": 0.018,
        "direction_boundary": 0.0695,
        "core_momentum": -0.741007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617451
      },
      {
        "date": "2023-09-22",
        "close": 0.017,
        "direction_boundary": 0.068,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608802
      },
      {
        "date": "2023-09-29",
        "close": 0.018,
        "direction_boundary": 0.068,
        "core_momentum": -0.735294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613488
      },
      {
        "date": "2023-10-06",
        "close": 0.019,
        "direction_boundary": 0.07,
        "core_momentum": -0.728571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617546
      },
      {
        "date": "2023-10-13",
        "close": 0.017,
        "direction_boundary": 0.071,
        "core_momentum": -0.760563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630348
      },
      {
        "date": "2023-10-20",
        "close": 0.018,
        "direction_boundary": 0.059,
        "core_momentum": -0.694915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638108
      },
      {
        "date": "2023-10-27",
        "close": 0.019,
        "direction_boundary": 0.062,
        "core_momentum": -0.693548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643372
      },
      {
        "date": "2023-11-03",
        "close": 0.017,
        "direction_boundary": 0.06,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65297
      },
      {
        "date": "2023-11-10",
        "close": 0.017,
        "direction_boundary": 0.059,
        "core_momentum": -0.711864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525896
      },
      {
        "date": "2023-11-17",
        "close": 0.016,
        "direction_boundary": 0.055,
        "core_momentum": -0.709091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524617
      },
      {
        "date": "2023-11-24",
        "close": 0.015,
        "direction_boundary": 0.053,
        "core_momentum": -0.716981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522827
      },
      {
        "date": "2023-12-01",
        "close": 0.016,
        "direction_boundary": 0.05,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534417
      },
      {
        "date": "2023-12-08",
        "close": 0.014,
        "direction_boundary": 0.053,
        "core_momentum": -0.735849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55896
      },
      {
        "date": "2023-12-15",
        "close": 0.013,
        "direction_boundary": 0.048,
        "core_momentum": -0.729167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555099
      },
      {
        "date": "2023-12-22",
        "close": 0.013,
        "direction_boundary": 0.046,
        "core_momentum": -0.717391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555099
      },
      {
        "date": "2023-12-29",
        "close": 0.013,
        "direction_boundary": 0.045,
        "core_momentum": -0.711111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555099
      },
      {
        "date": "2024-01-05",
        "close": 0.013,
        "direction_boundary": 0.039,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533136
      },
      {
        "date": "2024-01-12",
        "close": 0.012,
        "direction_boundary": 0.042,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530573
      },
      {
        "date": "2024-01-19",
        "close": 0.013,
        "direction_boundary": 0.044,
        "core_momentum": -0.704545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542998
      },
      {
        "date": "2024-01-26",
        "close": 0.015,
        "direction_boundary": 0.042,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588056
      },
      {
        "date": "2024-02-02",
        "close": 0.015,
        "direction_boundary": 0.04,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582311
      },
      {
        "date": "2024-02-09",
        "close": 0.016,
        "direction_boundary": 0.038,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587539
      },
      {
        "date": "2024-02-16",
        "close": 0.016,
        "direction_boundary": 0.038,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587539
      },
      {
        "date": "2024-02-23",
        "close": 0.016,
        "direction_boundary": 0.037,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562583
      },
      {
        "date": "2024-03-01",
        "close": 0.016,
        "direction_boundary": 0.035,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482288
      },
      {
        "date": "2024-03-08",
        "close": 0.015,
        "direction_boundary": 0.033,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481792
      },
      {
        "date": "2024-03-15",
        "close": 0.015,
        "direction_boundary": 0.031,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481792
      },
      {
        "date": "2024-03-22",
        "close": 0.015,
        "direction_boundary": 0.028,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476384
      },
      {
        "date": "2024-03-29",
        "close": 0.015,
        "direction_boundary": 0.029,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468034
      },
      {
        "date": "2024-04-05",
        "close": 0.014,
        "direction_boundary": 0.03,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467025
      },
      {
        "date": "2024-04-12",
        "close": 0.014,
        "direction_boundary": 0.03,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444572
      },
      {
        "date": "2024-04-19",
        "close": 0.015,
        "direction_boundary": 0.0285,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4483
      },
      {
        "date": "2024-04-26",
        "close": 0.014,
        "direction_boundary": 0.027,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447247
      },
      {
        "date": "2024-05-03",
        "close": 0.013,
        "direction_boundary": 0.028,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433485
      },
      {
        "date": "2024-05-10",
        "close": 0.012,
        "direction_boundary": 0.021,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443764
      },
      {
        "date": "2024-05-17",
        "close": 0.014,
        "direction_boundary": 0.022,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495036
      },
      {
        "date": "2024-05-24",
        "close": 0.013,
        "direction_boundary": 0.023,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497505
      },
      {
        "date": "2024-05-31",
        "close": 0.013,
        "direction_boundary": 0.023,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487277
      },
      {
        "date": "2024-06-07",
        "close": 0.016,
        "direction_boundary": 0.023,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538471
      },
      {
        "date": "2024-06-14",
        "close": 0.015,
        "direction_boundary": 0.021,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535811
      },
      {
        "date": "2024-06-21",
        "close": 0.023,
        "direction_boundary": 0.021,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793124
      },
      {
        "date": "2024-06-28",
        "close": 0.022,
        "direction_boundary": 0.021,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797965
      },
      {
        "date": "2024-07-05",
        "close": 0.022,
        "direction_boundary": 0.023,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.797965
      },
      {
        "date": "2024-07-12",
        "close": 0.021,
        "direction_boundary": 0.024,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.790862
      },
      {
        "date": "2024-07-19",
        "close": 0.021,
        "direction_boundary": 0.022,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.786796
      },
      {
        "date": "2024-07-26",
        "close": 0.021,
        "direction_boundary": 0.022,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766208
      },
      {
        "date": "2024-08-02",
        "close": 0.02,
        "direction_boundary": 0.023,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770829
      },
      {
        "date": "2024-08-09",
        "close": 0.019,
        "direction_boundary": 0.024,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771495
      },
      {
        "date": "2024-08-16",
        "close": 0.019,
        "direction_boundary": 0.024,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771495
      },
      {
        "date": "2024-08-23",
        "close": 0.019,
        "direction_boundary": 0.021,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771495
      },
      {
        "date": "2024-08-30",
        "close": 0.02,
        "direction_boundary": 0.017,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773891
      },
      {
        "date": "2024-09-06",
        "close": 0.019,
        "direction_boundary": 0.018,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771603
      },
      {
        "date": "2024-09-13",
        "close": 0.019,
        "direction_boundary": 0.018,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771603
      },
      {
        "date": "2024-09-20",
        "close": 0.018,
        "direction_boundary": 0.017,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776504
      },
      {
        "date": "2024-09-27",
        "close": 0.019,
        "direction_boundary": 0.018,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779143
      },
      {
        "date": "2024-10-04",
        "close": 0.019,
        "direction_boundary": 0.019,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.771148
      },
      {
        "date": "2024-10-11",
        "close": 0.02,
        "direction_boundary": 0.017,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772864
      },
      {
        "date": "2024-10-18",
        "close": 0.019,
        "direction_boundary": 0.018,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773659
      },
      {
        "date": "2024-10-25",
        "close": 0.021,
        "direction_boundary": 0.019,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775057
      },
      {
        "date": "2024-11-01",
        "close": 0.022,
        "direction_boundary": 0.017,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765123
      },
      {
        "date": "2024-11-08",
        "close": 0.023,
        "direction_boundary": 0.017,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751853
      },
      {
        "date": "2024-11-15",
        "close": 0.024,
        "direction_boundary": 0.016,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729104
      },
      {
        "date": "2024-11-22",
        "close": 0.028,
        "direction_boundary": 0.015,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738375
      },
      {
        "date": "2024-11-29",
        "close": 0.038,
        "direction_boundary": 0.016,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829755
      },
      {
        "date": "2024-12-06",
        "close": 0.04,
        "direction_boundary": 0.014,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794636
      },
      {
        "date": "2024-12-13",
        "close": 0.047,
        "direction_boundary": 0.013,
        "core_momentum": 2.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799611
      },
      {
        "date": "2024-12-20",
        "close": 0.053,
        "direction_boundary": 0.013,
        "core_momentum": 3.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591236
      },
      {
        "date": "2024-12-27",
        "close": 0.067,
        "direction_boundary": 0.013,
        "core_momentum": 4.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643196
      },
      {
        "date": "2025-01-03",
        "close": 0.084,
        "direction_boundary": 0.013,
        "core_momentum": 5.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687961
      },
      {
        "date": "2025-01-10",
        "close": 0.07,
        "direction_boundary": 0.012,
        "core_momentum": 4.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749678
      },
      {
        "date": "2025-01-17",
        "close": 0.069,
        "direction_boundary": 0.013,
        "core_momentum": 4.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751718
      },
      {
        "date": "2025-01-24",
        "close": 0.07,
        "direction_boundary": 0.015,
        "core_momentum": 3.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75023
      },
      {
        "date": "2025-01-31",
        "close": 0.065,
        "direction_boundary": 0.015,
        "core_momentum": 3.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757436
      },
      {
        "date": "2025-02-07",
        "close": 0.06,
        "direction_boundary": 0.016,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765774
      },
      {
        "date": "2025-02-14",
        "close": 0.06,
        "direction_boundary": 0.016,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765774
      },
      {
        "date": "2025-02-21",
        "close": 0.061,
        "direction_boundary": 0.016,
        "core_momentum": 2.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764206
      },
      {
        "date": "2025-02-28",
        "close": 0.047,
        "direction_boundary": 0.016,
        "core_momentum": 1.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873618
      },
      {
        "date": "2025-03-07",
        "close": 0.053,
        "direction_boundary": 0.015,
        "core_momentum": 2.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872938
      },
      {
        "date": "2025-03-14",
        "close": 0.054,
        "direction_boundary": 0.015,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871632
      },
      {
        "date": "2025-03-21",
        "close": 0.052,
        "direction_boundary": 0.015,
        "core_momentum": 2.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868389
      },
      {
        "date": "2025-03-28",
        "close": 0.051,
        "direction_boundary": 0.015,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872116
      },
      {
        "date": "2025-04-04",
        "close": 0.05,
        "direction_boundary": 0.014,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87427
      },
      {
        "date": "2025-04-11",
        "close": 0.045,
        "direction_boundary": 0.014,
        "core_momentum": 2.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895946
      },
      {
        "date": "2025-04-18",
        "close": 0.045,
        "direction_boundary": 0.015,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889301
      },
      {
        "date": "2025-04-25",
        "close": 0.045,
        "direction_boundary": 0.014,
        "core_momentum": 2.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885058
      },
      {
        "date": "2025-05-02",
        "close": 0.044,
        "direction_boundary": 0.013,
        "core_momentum": 2.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887543
      },
      {
        "date": "2025-05-09",
        "close": 0.043,
        "direction_boundary": 0.012,
        "core_momentum": 2.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889764
      },
      {
        "date": "2025-05-16",
        "close": 0.041,
        "direction_boundary": 0.014,
        "core_momentum": 1.928571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894791
      },
      {
        "date": "2025-05-23",
        "close": 0.045,
        "direction_boundary": 0.013,
        "core_momentum": 2.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880455
      },
      {
        "date": "2025-05-30",
        "close": 0.044,
        "direction_boundary": 0.013,
        "core_momentum": 2.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778048
      },
      {
        "date": "2025-06-06",
        "close": 0.042,
        "direction_boundary": 0.016,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778392
      },
      {
        "date": "2025-06-13",
        "close": 0.042,
        "direction_boundary": 0.015,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7437
      },
      {
        "date": "2025-06-20",
        "close": 0.045,
        "direction_boundary": 0.023,
        "core_momentum": 0.956522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729831
      },
      {
        "date": "2025-06-27",
        "close": 0.043,
        "direction_boundary": 0.022,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643296
      },
      {
        "date": "2025-07-04",
        "close": 0.0425,
        "direction_boundary": 0.022,
        "core_momentum": 0.931818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539687
      },
      {
        "date": "2025-07-11",
        "close": 0.043,
        "direction_boundary": 0.021,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492437
      },
      {
        "date": "2025-07-18",
        "close": 0.041,
        "direction_boundary": 0.021,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494004
      },
      {
        "date": "2025-07-25",
        "close": 0.042,
        "direction_boundary": 0.021,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495538
      },
      {
        "date": "2025-08-01",
        "close": 0.045,
        "direction_boundary": 0.02,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503751
      },
      {
        "date": "2025-08-08",
        "close": 0.04,
        "direction_boundary": 0.019,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51619
      },
      {
        "date": "2025-08-15",
        "close": 0.044,
        "direction_boundary": 0.019,
        "core_momentum": 1.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538393
      },
      {
        "date": "2025-08-22",
        "close": 0.044,
        "direction_boundary": 0.019,
        "core_momentum": 1.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537132
      },
      {
        "date": "2025-08-29",
        "close": 0.042,
        "direction_boundary": 0.02,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405116
      },
      {
        "date": "2025-09-05",
        "close": 0.042,
        "direction_boundary": 0.019,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363401
      },
      {
        "date": "2025-09-12",
        "close": 0.043,
        "direction_boundary": 0.019,
        "core_momentum": 1.263158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364198
      },
      {
        "date": "2025-09-19",
        "close": 0.042,
        "direction_boundary": 0.018,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362465
      },
      {
        "date": "2025-09-26",
        "close": 0.041,
        "direction_boundary": 0.019,
        "core_momentum": 1.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362812
      },
      {
        "date": "2025-10-03",
        "close": 0.043,
        "direction_boundary": 0.019,
        "core_momentum": 1.263158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37054
      },
      {
        "date": "2025-10-10",
        "close": 0.0405,
        "direction_boundary": 0.02,
        "core_momentum": 1.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350955
      },
      {
        "date": "2025-10-17",
        "close": 0.041,
        "direction_boundary": 0.019,
        "core_momentum": 1.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351651
      },
      {
        "date": "2025-10-24",
        "close": 0.038,
        "direction_boundary": 0.021,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365614
      },
      {
        "date": "2025-10-31",
        "close": 0.039,
        "direction_boundary": 0.022,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367549
      },
      {
        "date": "2025-11-07",
        "close": 0.038,
        "direction_boundary": 0.023,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367871
      },
      {
        "date": "2025-11-14",
        "close": 0.04,
        "direction_boundary": 0.024,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370381
      },
      {
        "date": "2025-11-21",
        "close": 0.036,
        "direction_boundary": 0.028,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371846
      },
      {
        "date": "2025-11-28",
        "close": 0.036,
        "direction_boundary": 0.038,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371472
      },
      {
        "date": "2025-12-05",
        "close": 0.035,
        "direction_boundary": 0.04,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368499
      },
      {
        "date": "2025-12-12",
        "close": 0.036,
        "direction_boundary": 0.047,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371628
      },
      {
        "date": "2025-12-19",
        "close": 0.036,
        "direction_boundary": 0.053,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355788
      },
      {
        "date": "2025-12-26",
        "close": 0.0355,
        "direction_boundary": 0.067,
        "core_momentum": -0.470149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351919
      },
      {
        "date": "2026-01-02",
        "close": 0.035,
        "direction_boundary": 0.084,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351997
      },
      {
        "date": "2026-01-09",
        "close": 0.029,
        "direction_boundary": 0.07,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430488
      },
      {
        "date": "2026-01-16",
        "close": 0.025,
        "direction_boundary": 0.069,
        "core_momentum": -0.637681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466852
      },
      {
        "date": "2026-01-23",
        "close": 0.026866,
        "direction_boundary": 0.07,
        "core_momentum": -0.6162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480231
      },
      {
        "date": "2026-01-30",
        "close": 0.029,
        "direction_boundary": 0.065,
        "core_momentum": -0.553846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483004
      },
      {
        "date": "2026-02-06",
        "close": 0.026,
        "direction_boundary": 0.06,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479553
      },
      {
        "date": "2026-02-13",
        "close": 0.025,
        "direction_boundary": 0.06,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452296
      },
      {
        "date": "2026-02-20",
        "close": 0.029,
        "direction_boundary": 0.061,
        "core_momentum": -0.52459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509747
      },
      {
        "date": "2026-02-27",
        "close": 0.027,
        "direction_boundary": 0.047,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513886
      },
      {
        "date": "2026-03-06",
        "close": 0.027,
        "direction_boundary": 0.053,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513886
      },
      {
        "date": "2026-03-13",
        "close": 0.026,
        "direction_boundary": 0.054,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511241
      },
      {
        "date": "2026-03-20",
        "close": 0.028,
        "direction_boundary": 0.052,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527321
      },
      {
        "date": "2026-03-27",
        "close": 0.03,
        "direction_boundary": 0.051,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539969
      },
      {
        "date": "2026-04-03",
        "close": 0.027,
        "direction_boundary": 0.05,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547794
      },
      {
        "date": "2026-04-10",
        "close": 0.027,
        "direction_boundary": 0.045,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544899
      },
      {
        "date": "2026-04-17",
        "close": 0.026,
        "direction_boundary": 0.045,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544197
      },
      {
        "date": "2026-04-24",
        "close": 0.025,
        "direction_boundary": 0.045,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538658
      },
      {
        "date": "2026-05-01",
        "close": 0.022,
        "direction_boundary": 0.044,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556559
      },
      {
        "date": "2026-05-08",
        "close": 0.022,
        "direction_boundary": 0.043,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557355
      },
      {
        "date": "2026-05-15",
        "close": 0.021,
        "direction_boundary": 0.041,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548407
      },
      {
        "date": "2026-05-22",
        "close": 0.021,
        "direction_boundary": 0.045,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536786
      },
      {
        "date": "2026-05-29",
        "close": 0.02,
        "direction_boundary": 0.044,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537281
      },
      {
        "date": "2026-06-05",
        "close": 0.019,
        "direction_boundary": 0.042,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538715
      },
      {
        "date": "2026-06-12",
        "close": 0.018,
        "direction_boundary": 0.042,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534999
      },
      {
        "date": "2026-06-19",
        "close": 0.017,
        "direction_boundary": 0.045,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535174
      },
      {
        "date": "2026-06-26",
        "close": 0.019,
        "direction_boundary": 0.043,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569218
      },
      {
        "date": "2026-07-03",
        "close": 0.021,
        "direction_boundary": 0.0425,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594664
      },
      {
        "date": "2026-07-10",
        "close": 0.019,
        "direction_boundary": 0.043,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556102
      },
      {
        "date": "2026-07-17",
        "close": 0.0195,
        "direction_boundary": 0.041,
        "core_momentum": -0.52439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524926
      },
      {
        "date": "2026-07-24",
        "close": 0.017,
        "direction_boundary": 0.042,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539879
      },
      {
        "date": "2026-07-31",
        "close": 0.016,
        "direction_boundary": 0.045,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525396
      },
      {
        "date": "2026-08-07",
        "close": 0.018,
        "direction_boundary": 0.04,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.024,
        "volume": 87192
      },
      {
        "date": "2023-08-25",
        "close": 0.021,
        "volume": 333176
      },
      {
        "date": "2023-09-01",
        "close": 0.017,
        "volume": 12817701
      },
      {
        "date": "2023-09-08",
        "close": 0.018,
        "volume": 3320854
      },
      {
        "date": "2023-09-15",
        "close": 0.018,
        "volume": 3098418
      },
      {
        "date": "2023-09-22",
        "close": 0.017,
        "volume": 1762842
      },
      {
        "date": "2023-09-29",
        "close": 0.018,
        "volume": 781226
      },
      {
        "date": "2023-10-06",
        "close": 0.019,
        "volume": 1427156
      },
      {
        "date": "2023-10-13",
        "close": 0.017,
        "volume": 6875962
      },
      {
        "date": "2023-10-20",
        "close": 0.018,
        "volume": 3064178
      },
      {
        "date": "2023-10-27",
        "close": 0.019,
        "volume": 3789984
      },
      {
        "date": "2023-11-03",
        "close": 0.017,
        "volume": 8749819
      },
      {
        "date": "2023-11-10",
        "close": 0.017,
        "volume": 1243501
      },
      {
        "date": "2023-11-17",
        "close": 0.016,
        "volume": 8091751
      },
      {
        "date": "2023-11-24",
        "close": 0.015,
        "volume": 2935983
      },
      {
        "date": "2023-12-01",
        "close": 0.016,
        "volume": 4548418
      },
      {
        "date": "2023-12-08",
        "close": 0.014,
        "volume": 3971082
      },
      {
        "date": "2023-12-15",
        "close": 0.013,
        "volume": 3360142
      },
      {
        "date": "2023-12-22",
        "close": 0.013,
        "volume": 875560
      },
      {
        "date": "2023-12-29",
        "close": 0.013,
        "volume": 479724
      },
      {
        "date": "2024-01-05",
        "close": 0.013,
        "volume": 241383
      },
      {
        "date": "2024-01-12",
        "close": 0.012,
        "volume": 326249
      },
      {
        "date": "2024-01-19",
        "close": 0.013,
        "volume": 358300
      },
      {
        "date": "2024-01-26",
        "close": 0.015,
        "volume": 4667009
      },
      {
        "date": "2024-02-02",
        "close": 0.015,
        "volume": 3542139
      },
      {
        "date": "2024-02-09",
        "close": 0.016,
        "volume": 2739306
      },
      {
        "date": "2024-02-16",
        "close": 0.016,
        "volume": 2463140
      },
      {
        "date": "2024-02-23",
        "close": 0.016,
        "volume": 2595279
      },
      {
        "date": "2024-03-01",
        "close": 0.016,
        "volume": 5944479
      },
      {
        "date": "2024-03-08",
        "close": 0.015,
        "volume": 7241537
      },
      {
        "date": "2024-03-15",
        "close": 0.015,
        "volume": 963099
      },
      {
        "date": "2024-03-22",
        "close": 0.015,
        "volume": 1697774
      },
      {
        "date": "2024-03-29",
        "close": 0.015,
        "volume": 175877
      },
      {
        "date": "2024-04-05",
        "close": 0.014,
        "volume": 1985269
      },
      {
        "date": "2024-04-12",
        "close": 0.014,
        "volume": 1096686
      },
      {
        "date": "2024-04-19",
        "close": 0.015,
        "volume": 631303
      },
      {
        "date": "2024-04-26",
        "close": 0.014,
        "volume": 182422
      },
      {
        "date": "2024-05-03",
        "close": 0.013,
        "volume": 5721463
      },
      {
        "date": "2024-05-10",
        "close": 0.012,
        "volume": 5442065
      },
      {
        "date": "2024-05-17",
        "close": 0.014,
        "volume": 1632442
      },
      {
        "date": "2024-05-24",
        "close": 0.013,
        "volume": 1085967
      },
      {
        "date": "2024-05-31",
        "close": 0.013,
        "volume": 681950
      },
      {
        "date": "2024-06-07",
        "close": 0.016,
        "volume": 3345300
      },
      {
        "date": "2024-06-14",
        "close": 0.015,
        "volume": 1531303
      },
      {
        "date": "2024-06-21",
        "close": 0.023,
        "volume": 8856290
      },
      {
        "date": "2024-06-28",
        "close": 0.022,
        "volume": 3619214
      },
      {
        "date": "2024-07-05",
        "close": 0.022,
        "volume": 3004320
      },
      {
        "date": "2024-07-12",
        "close": 0.021,
        "volume": 4729832
      },
      {
        "date": "2024-07-19",
        "close": 0.021,
        "volume": 756699
      },
      {
        "date": "2024-07-26",
        "close": 0.021,
        "volume": 617750
      },
      {
        "date": "2024-08-02",
        "close": 0.02,
        "volume": 1718685
      },
      {
        "date": "2024-08-09",
        "close": 0.019,
        "volume": 4288047
      },
      {
        "date": "2024-08-16",
        "close": 0.019,
        "volume": 392844
      },
      {
        "date": "2024-08-23",
        "close": 0.019,
        "volume": 11588073
      },
      {
        "date": "2024-08-30",
        "close": 0.02,
        "volume": 1668100
      },
      {
        "date": "2024-09-06",
        "close": 0.019,
        "volume": 8660542
      },
      {
        "date": "2024-09-13",
        "close": 0.019,
        "volume": 5758892
      },
      {
        "date": "2024-09-20",
        "close": 0.018,
        "volume": 3131787
      },
      {
        "date": "2024-09-27",
        "close": 0.019,
        "volume": 1233364
      },
      {
        "date": "2024-10-04",
        "close": 0.019,
        "volume": 20316984
      },
      {
        "date": "2024-10-11",
        "close": 0.02,
        "volume": 1103244
      },
      {
        "date": "2024-10-18",
        "close": 0.019,
        "volume": 2340455
      },
      {
        "date": "2024-10-25",
        "close": 0.021,
        "volume": 1320743
      },
      {
        "date": "2024-11-01",
        "close": 0.022,
        "volume": 4365972
      },
      {
        "date": "2024-11-08",
        "close": 0.023,
        "volume": 2337065
      },
      {
        "date": "2024-11-15",
        "close": 0.024,
        "volume": 4029416
      },
      {
        "date": "2024-11-22",
        "close": 0.028,
        "volume": 8303015
      },
      {
        "date": "2024-11-29",
        "close": 0.038,
        "volume": 11220767
      },
      {
        "date": "2024-12-06",
        "close": 0.04,
        "volume": 19576754
      },
      {
        "date": "2024-12-13",
        "close": 0.047,
        "volume": 4226347
      },
      {
        "date": "2024-12-20",
        "close": 0.053,
        "volume": 5013713
      },
      {
        "date": "2024-12-27",
        "close": 0.067,
        "volume": 11021046
      },
      {
        "date": "2025-01-03",
        "close": 0.084,
        "volume": 26276414
      },
      {
        "date": "2025-01-10",
        "close": 0.07,
        "volume": 22337136
      },
      {
        "date": "2025-01-17",
        "close": 0.069,
        "volume": 8819700
      },
      {
        "date": "2025-01-24",
        "close": 0.07,
        "volume": 4207278
      },
      {
        "date": "2025-01-31",
        "close": 0.065,
        "volume": 4222031
      },
      {
        "date": "2025-02-07",
        "close": 0.06,
        "volume": 4782460
      },
      {
        "date": "2025-02-14",
        "close": 0.06,
        "volume": 4125606
      },
      {
        "date": "2025-02-21",
        "close": 0.061,
        "volume": 2413500
      },
      {
        "date": "2025-02-28",
        "close": 0.047,
        "volume": 6975511
      },
      {
        "date": "2025-03-07",
        "close": 0.053,
        "volume": 5549733
      },
      {
        "date": "2025-03-14",
        "close": 0.054,
        "volume": 1464463
      },
      {
        "date": "2025-03-21",
        "close": 0.052,
        "volume": 1970260
      },
      {
        "date": "2025-03-28",
        "close": 0.051,
        "volume": 1155499
      },
      {
        "date": "2025-04-04",
        "close": 0.05,
        "volume": 1411943
      },
      {
        "date": "2025-04-11",
        "close": 0.045,
        "volume": 4796013
      },
      {
        "date": "2025-04-18",
        "close": 0.045,
        "volume": 187865
      },
      {
        "date": "2025-04-25",
        "close": 0.045,
        "volume": 1132189
      },
      {
        "date": "2025-05-02",
        "close": 0.044,
        "volume": 1144907
      },
      {
        "date": "2025-05-09",
        "close": 0.043,
        "volume": 4232306
      },
      {
        "date": "2025-05-16",
        "close": 0.041,
        "volume": 1094350
      },
      {
        "date": "2025-05-23",
        "close": 0.045,
        "volume": 5201916
      },
      {
        "date": "2025-05-30",
        "close": 0.044,
        "volume": 1042139
      },
      {
        "date": "2025-06-06",
        "close": 0.042,
        "volume": 1907739
      },
      {
        "date": "2025-06-13",
        "close": 0.042,
        "volume": 1125086
      },
      {
        "date": "2025-06-20",
        "close": 0.045,
        "volume": 3053393
      },
      {
        "date": "2025-06-27",
        "close": 0.043,
        "volume": 2696459
      },
      {
        "date": "2025-07-04",
        "close": 0.0425,
        "volume": 1012376
      },
      {
        "date": "2025-07-11",
        "close": 0.043,
        "volume": 1187815
      },
      {
        "date": "2025-07-18",
        "close": 0.041,
        "volume": 987443
      },
      {
        "date": "2025-07-25",
        "close": 0.042,
        "volume": 3545441
      },
      {
        "date": "2025-08-01",
        "close": 0.045,
        "volume": 5926760
      },
      {
        "date": "2025-08-08",
        "close": 0.04,
        "volume": 3801913
      },
      {
        "date": "2025-08-15",
        "close": 0.044,
        "volume": 1696032
      },
      {
        "date": "2025-08-22",
        "close": 0.044,
        "volume": 888614
      },
      {
        "date": "2025-08-29",
        "close": 0.042,
        "volume": 2658002
      },
      {
        "date": "2025-09-05",
        "close": 0.042,
        "volume": 1476135
      },
      {
        "date": "2025-09-12",
        "close": 0.043,
        "volume": 1515749
      },
      {
        "date": "2025-09-19",
        "close": 0.042,
        "volume": 759154
      },
      {
        "date": "2025-09-26",
        "close": 0.041,
        "volume": 1278198
      },
      {
        "date": "2025-10-03",
        "close": 0.043,
        "volume": 1462462
      },
      {
        "date": "2025-10-10",
        "close": 0.0405,
        "volume": 849523
      },
      {
        "date": "2025-10-17",
        "close": 0.041,
        "volume": 1511674
      },
      {
        "date": "2025-10-24",
        "close": 0.038,
        "volume": 4308409
      },
      {
        "date": "2025-10-31",
        "close": 0.039,
        "volume": 3162726
      },
      {
        "date": "2025-11-07",
        "close": 0.038,
        "volume": 932149
      },
      {
        "date": "2025-11-14",
        "close": 0.04,
        "volume": 947722
      },
      {
        "date": "2025-11-21",
        "close": 0.036,
        "volume": 3086482
      },
      {
        "date": "2025-11-28",
        "close": 0.036,
        "volume": 404440
      },
      {
        "date": "2025-12-05",
        "close": 0.035,
        "volume": 1673481
      },
      {
        "date": "2025-12-12",
        "close": 0.036,
        "volume": 2208159
      },
      {
        "date": "2025-12-19",
        "close": 0.036,
        "volume": 2627335
      },
      {
        "date": "2025-12-26",
        "close": 0.0355,
        "volume": 196435
      },
      {
        "date": "2026-01-02",
        "close": 0.035,
        "volume": 203741
      },
      {
        "date": "2026-01-09",
        "close": 0.029,
        "volume": 2741726
      },
      {
        "date": "2026-01-16",
        "close": 0.025,
        "volume": 7059375
      },
      {
        "date": "2026-01-23",
        "close": 0.026866,
        "volume": 1377060
      },
      {
        "date": "2026-01-30",
        "close": 0.029,
        "volume": 2587528
      },
      {
        "date": "2026-02-06",
        "close": 0.026,
        "volume": 2090271
      },
      {
        "date": "2026-02-13",
        "close": 0.025,
        "volume": 1120517
      },
      {
        "date": "2026-02-20",
        "close": 0.029,
        "volume": 1725667
      },
      {
        "date": "2026-02-27",
        "close": 0.027,
        "volume": 746803
      },
      {
        "date": "2026-03-06",
        "close": 0.027,
        "volume": 1339155
      },
      {
        "date": "2026-03-13",
        "close": 0.026,
        "volume": 913066
      },
      {
        "date": "2026-03-20",
        "close": 0.028,
        "volume": 1589970
      },
      {
        "date": "2026-03-27",
        "close": 0.03,
        "volume": 974890
      },
      {
        "date": "2026-04-03",
        "close": 0.027,
        "volume": 1111384
      },
      {
        "date": "2026-04-10",
        "close": 0.027,
        "volume": 291571
      },
      {
        "date": "2026-04-17",
        "close": 0.026,
        "volume": 161729
      },
      {
        "date": "2026-04-24",
        "close": 0.025,
        "volume": 1127436
      },
      {
        "date": "2026-05-01",
        "close": 0.022,
        "volume": 2986912
      },
      {
        "date": "2026-05-08",
        "close": 0.022,
        "volume": 350618
      },
      {
        "date": "2026-05-15",
        "close": 0.021,
        "volume": 1909833
      },
      {
        "date": "2026-05-22",
        "close": 0.021,
        "volume": 358599
      },
      {
        "date": "2026-05-29",
        "close": 0.02,
        "volume": 266572
      },
      {
        "date": "2026-06-05",
        "close": 0.019,
        "volume": 947027
      },
      {
        "date": "2026-06-12",
        "close": 0.018,
        "volume": 1042132
      },
      {
        "date": "2026-06-19",
        "close": 0.017,
        "volume": 217639
      },
      {
        "date": "2026-06-26",
        "close": 0.019,
        "volume": 701335
      },
      {
        "date": "2026-07-03",
        "close": 0.021,
        "volume": 4666
      },
      {
        "date": "2026-07-10",
        "close": 0.019,
        "volume": 345353
      },
      {
        "date": "2026-07-17",
        "close": 0.0195,
        "volume": 7978588
      },
      {
        "date": "2026-07-24",
        "close": 0.017,
        "volume": 4434178
      },
      {
        "date": "2026-07-31",
        "close": 0.016,
        "volume": 291462
      },
      {
        "date": "2026-08-07",
        "close": 0.018,
        "volume": 1649238
      }
    ],
    "sharemaestro_context": {
      "trend": 0.023112,
      "fair_value": 0.029365,
      "market_activity": -60.936564,
      "market_dynamics": -0.037625,
      "relative_strength": -42.585138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.032258,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9697,
        "conditional_difference": 0.013196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.15,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.054762,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.166667,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.026667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.016667,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.068079,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.033333
      },
      {
        "direction": "neutral",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.166667
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.716981
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.136364
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.05
      },
      {
        "direction": "neutral",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.8
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.5
      }
    ]
  }
}