{
  "ticker": {
    "uuid": "e39f8a46-e005-44bd-b8a6-240449c659cf",
    "symbol": "MLODT",
    "name": "Odiot S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.0,
    "boundary_margin": -0.475,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.632843,
    "volatility_stability": 1.2352,
    "risk_context": 0.158,
    "current_regime": {
      "move": -0.33121,
      "interruption": 0.242857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.056,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748219
      },
      {
        "date": "2023-08-25",
        "close": 44.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760501
      },
      {
        "date": "2023-09-01",
        "close": 44.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760501
      },
      {
        "date": "2023-09-08",
        "close": 44.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760501
      },
      {
        "date": "2023-09-15",
        "close": 44.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760501
      },
      {
        "date": "2023-09-22",
        "close": 44.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760501
      },
      {
        "date": "2023-09-29",
        "close": 44.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745693
      },
      {
        "date": "2023-10-06",
        "close": 44.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732677
      },
      {
        "date": "2023-10-13",
        "close": 40.0,
        "direction_boundary": 53.5,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736023
      },
      {
        "date": "2023-10-20",
        "close": 39.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73694
      },
      {
        "date": "2023-10-27",
        "close": 39.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73694
      },
      {
        "date": "2023-11-03",
        "close": 26.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927124
      },
      {
        "date": "2023-11-10",
        "close": 26.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927266
      },
      {
        "date": "2023-11-17",
        "close": 26.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.559322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927266
      },
      {
        "date": "2023-11-24",
        "close": 39.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056956
      },
      {
        "date": "2023-12-01",
        "close": 32.599998,
        "direction_boundary": 59.0,
        "core_momentum": -0.447458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.088461
      },
      {
        "date": "2023-12-08",
        "close": 33.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986547
      },
      {
        "date": "2023-12-15",
        "close": 36.0,
        "direction_boundary": 64.5,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991464
      },
      {
        "date": "2023-12-22",
        "close": 35.0,
        "direction_boundary": 64.5,
        "core_momentum": -0.457364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993212
      },
      {
        "date": "2023-12-29",
        "close": 37.599998,
        "direction_boundary": 64.5,
        "core_momentum": -0.417054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962405
      },
      {
        "date": "2024-01-05",
        "close": 37.599998,
        "direction_boundary": 64.5,
        "core_momentum": -0.417054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.927984
      },
      {
        "date": "2024-01-12",
        "close": 39.799999,
        "direction_boundary": 43.0,
        "core_momentum": -0.074419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.922887
      },
      {
        "date": "2024-01-19",
        "close": 39.799999,
        "direction_boundary": 43.0,
        "core_momentum": -0.074419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913705
      },
      {
        "date": "2024-01-26",
        "close": 41.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.900951
      },
      {
        "date": "2024-02-02",
        "close": 41.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.891609
      },
      {
        "date": "2024-02-09",
        "close": 34.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92902
      },
      {
        "date": "2024-02-16",
        "close": 39.200001,
        "direction_boundary": 43.0,
        "core_momentum": -0.088372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951623
      },
      {
        "date": "2024-02-23",
        "close": 39.200001,
        "direction_boundary": 43.0,
        "core_momentum": -0.088372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941501
      },
      {
        "date": "2024-03-01",
        "close": 41.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.94398
      },
      {
        "date": "2024-03-08",
        "close": 41.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.94398
      },
      {
        "date": "2024-03-15",
        "close": 41.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.94398
      },
      {
        "date": "2024-03-22",
        "close": 42.599998,
        "direction_boundary": 43.0,
        "core_momentum": -0.009302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945691
      },
      {
        "date": "2024-03-29",
        "close": 42.599998,
        "direction_boundary": 38.799999,
        "core_momentum": 0.097938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945691
      },
      {
        "date": "2024-04-05",
        "close": 45.0,
        "direction_boundary": 35.400002,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948884
      },
      {
        "date": "2024-04-12",
        "close": 45.0,
        "direction_boundary": 38.799999,
        "core_momentum": 0.159794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938715
      },
      {
        "date": "2024-04-19",
        "close": 45.0,
        "direction_boundary": 38.799999,
        "core_momentum": 0.159794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937761
      },
      {
        "date": "2024-04-26",
        "close": 45.0,
        "direction_boundary": 38.799999,
        "core_momentum": 0.159794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937761
      },
      {
        "date": "2024-05-03",
        "close": 45.0,
        "direction_boundary": 38.799999,
        "core_momentum": 0.159794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727336
      },
      {
        "date": "2024-05-10",
        "close": 40.0,
        "direction_boundary": 38.599998,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752088
      },
      {
        "date": "2024-05-17",
        "close": 38.0,
        "direction_boundary": 38.599998,
        "core_momentum": -0.015544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757691
      },
      {
        "date": "2024-05-24",
        "close": 38.0,
        "direction_boundary": 31.6,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506279
      },
      {
        "date": "2024-05-31",
        "close": 45.0,
        "direction_boundary": 31.6,
        "core_momentum": 0.424051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491213
      },
      {
        "date": "2024-06-07",
        "close": 40.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52334
      },
      {
        "date": "2024-06-14",
        "close": 37.200001,
        "direction_boundary": 23.0,
        "core_momentum": 0.617391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521574
      },
      {
        "date": "2024-06-21",
        "close": 40.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528863
      },
      {
        "date": "2024-06-28",
        "close": 36.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541161
      },
      {
        "date": "2024-07-05",
        "close": 40.0,
        "direction_boundary": 33.799999,
        "core_momentum": 0.183432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561166
      },
      {
        "date": "2024-07-12",
        "close": 40.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555638
      },
      {
        "date": "2024-07-19",
        "close": 40.0,
        "direction_boundary": 40.599998,
        "core_momentum": -0.014778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555638
      },
      {
        "date": "2024-07-26",
        "close": 40.0,
        "direction_boundary": 36.400002,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554007
      },
      {
        "date": "2024-08-02",
        "close": 40.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.554007
      },
      {
        "date": "2024-08-09",
        "close": 40.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.484606
      },
      {
        "date": "2024-08-16",
        "close": 40.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.443097
      },
      {
        "date": "2024-08-23",
        "close": 40.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443097
      },
      {
        "date": "2024-08-30",
        "close": 40.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438507
      },
      {
        "date": "2024-09-06",
        "close": 40.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438507
      },
      {
        "date": "2024-09-13",
        "close": 40.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438507
      },
      {
        "date": "2024-09-20",
        "close": 39.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435989
      },
      {
        "date": "2024-09-27",
        "close": 40.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437793
      },
      {
        "date": "2024-10-04",
        "close": 39.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430891
      },
      {
        "date": "2024-10-11",
        "close": 36.599998,
        "direction_boundary": 40.0,
        "core_momentum": -0.085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438208
      },
      {
        "date": "2024-10-18",
        "close": 36.599998,
        "direction_boundary": 39.0,
        "core_momentum": -0.061539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438208
      },
      {
        "date": "2024-10-25",
        "close": 38.799999,
        "direction_boundary": 39.0,
        "core_momentum": -0.005128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447699
      },
      {
        "date": "2024-11-01",
        "close": 39.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447887
      },
      {
        "date": "2024-11-08",
        "close": 40.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419183
      },
      {
        "date": "2024-11-15",
        "close": 40.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412613
      },
      {
        "date": "2024-11-22",
        "close": 40.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412613
      },
      {
        "date": "2024-11-29",
        "close": 40.0,
        "direction_boundary": 32.599998,
        "core_momentum": 0.226994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334979
      },
      {
        "date": "2024-12-06",
        "close": 40.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29246
      },
      {
        "date": "2024-12-13",
        "close": 40.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27312
      },
      {
        "date": "2024-12-20",
        "close": 40.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253903
      },
      {
        "date": "2024-12-27",
        "close": 40.0,
        "direction_boundary": 37.599998,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203497
      },
      {
        "date": "2025-01-03",
        "close": 40.0,
        "direction_boundary": 37.599998,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141645
      },
      {
        "date": "2025-01-10",
        "close": 40.0,
        "direction_boundary": 39.799999,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141645
      },
      {
        "date": "2025-01-17",
        "close": 40.0,
        "direction_boundary": 39.799999,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141645
      },
      {
        "date": "2025-01-24",
        "close": 40.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141645
      },
      {
        "date": "2025-01-31",
        "close": 40.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141645
      },
      {
        "date": "2025-02-07",
        "close": 38.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158502
      },
      {
        "date": "2025-02-14",
        "close": 38.0,
        "direction_boundary": 39.200001,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158502
      },
      {
        "date": "2025-02-21",
        "close": 39.0,
        "direction_boundary": 39.200001,
        "core_momentum": -0.005102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163173
      },
      {
        "date": "2025-02-28",
        "close": 38.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166799
      },
      {
        "date": "2025-03-07",
        "close": 38.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166799
      },
      {
        "date": "2025-03-14",
        "close": 38.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166799
      },
      {
        "date": "2025-03-21",
        "close": 33.0,
        "direction_boundary": 42.599998,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253775
      },
      {
        "date": "2025-03-28",
        "close": 34.799999,
        "direction_boundary": 42.599998,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263469
      },
      {
        "date": "2025-04-04",
        "close": 37.799999,
        "direction_boundary": 45.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28849
      },
      {
        "date": "2025-04-11",
        "close": 34.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311876
      },
      {
        "date": "2025-04-18",
        "close": 38.599998,
        "direction_boundary": 45.0,
        "core_momentum": -0.142222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360096
      },
      {
        "date": "2025-04-25",
        "close": 38.599998,
        "direction_boundary": 45.0,
        "core_momentum": -0.142222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350814
      },
      {
        "date": "2025-05-02",
        "close": 40.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354272
      },
      {
        "date": "2025-05-09",
        "close": 39.799999,
        "direction_boundary": 40.0,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352597
      },
      {
        "date": "2025-05-16",
        "close": 40.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352671
      },
      {
        "date": "2025-05-23",
        "close": 40.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352671
      },
      {
        "date": "2025-05-30",
        "close": 39.799999,
        "direction_boundary": 45.0,
        "core_momentum": -0.115556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352739
      },
      {
        "date": "2025-06-06",
        "close": 41.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355169
      },
      {
        "date": "2025-06-13",
        "close": 41.0,
        "direction_boundary": 37.200001,
        "core_momentum": 0.102151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355169
      },
      {
        "date": "2025-06-20",
        "close": 41.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355169
      },
      {
        "date": "2025-06-27",
        "close": 37.599998,
        "direction_boundary": 36.0,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375347
      },
      {
        "date": "2025-07-04",
        "close": 42.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406805
      },
      {
        "date": "2025-07-11",
        "close": 42.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406805
      },
      {
        "date": "2025-07-18",
        "close": 34.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502936
      },
      {
        "date": "2025-07-25",
        "close": 40.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.554799
      },
      {
        "date": "2025-08-01",
        "close": 39.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555908
      },
      {
        "date": "2025-08-08",
        "close": 40.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.552178
      },
      {
        "date": "2025-08-15",
        "close": 39.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553474
      },
      {
        "date": "2025-08-22",
        "close": 40.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.553415
      },
      {
        "date": "2025-08-29",
        "close": 40.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.552056
      },
      {
        "date": "2025-09-05",
        "close": 36.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571791
      },
      {
        "date": "2025-09-12",
        "close": 36.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571791
      },
      {
        "date": "2025-09-19",
        "close": 37.900002,
        "direction_boundary": 39.0,
        "core_momentum": -0.028205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539611
      },
      {
        "date": "2025-09-26",
        "close": 39.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536331
      },
      {
        "date": "2025-10-03",
        "close": 38.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525663
      },
      {
        "date": "2025-10-10",
        "close": 36.0,
        "direction_boundary": 36.599998,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509381
      },
      {
        "date": "2025-10-17",
        "close": 35.799999,
        "direction_boundary": 36.599998,
        "core_momentum": -0.021858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476595
      },
      {
        "date": "2025-10-24",
        "close": 40.0,
        "direction_boundary": 38.799999,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502089
      },
      {
        "date": "2025-10-31",
        "close": 39.599998,
        "direction_boundary": 39.0,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499846
      },
      {
        "date": "2025-11-07",
        "close": 39.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500238
      },
      {
        "date": "2025-11-14",
        "close": 37.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505267
      },
      {
        "date": "2025-11-21",
        "close": 39.599998,
        "direction_boundary": 40.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514761
      },
      {
        "date": "2025-11-28",
        "close": 35.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542366
      },
      {
        "date": "2025-12-05",
        "close": 36.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542174
      },
      {
        "date": "2025-12-12",
        "close": 36.400002,
        "direction_boundary": 40.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542594
      },
      {
        "date": "2025-12-19",
        "close": 40.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.559679
      },
      {
        "date": "2025-12-26",
        "close": 39.799999,
        "direction_boundary": 40.0,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545986
      },
      {
        "date": "2026-01-02",
        "close": 40.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.523185
      },
      {
        "date": "2026-01-09",
        "close": 40.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.523185
      },
      {
        "date": "2026-01-16",
        "close": 40.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.427283
      },
      {
        "date": "2026-01-23",
        "close": 39.799999,
        "direction_boundary": 40.0,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363079
      },
      {
        "date": "2026-01-30",
        "close": 36.200001,
        "direction_boundary": 40.0,
        "core_momentum": -0.095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384833
      },
      {
        "date": "2026-02-06",
        "close": 39.599998,
        "direction_boundary": 38.0,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404167
      },
      {
        "date": "2026-02-13",
        "close": 39.200001,
        "direction_boundary": 38.0,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402841
      },
      {
        "date": "2026-02-20",
        "close": 39.799999,
        "direction_boundary": 39.0,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401821
      },
      {
        "date": "2026-02-27",
        "close": 40.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401886
      },
      {
        "date": "2026-03-06",
        "close": 39.799999,
        "direction_boundary": 38.0,
        "core_momentum": 0.047368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372272
      },
      {
        "date": "2026-03-13",
        "close": 40.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372233
      },
      {
        "date": "2026-03-20",
        "close": 40.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365919
      },
      {
        "date": "2026-03-27",
        "close": 39.799999,
        "direction_boundary": 34.799999,
        "core_momentum": 0.143678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364008
      },
      {
        "date": "2026-04-03",
        "close": 39.599998,
        "direction_boundary": 37.799999,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362083
      },
      {
        "date": "2026-04-10",
        "close": 37.799999,
        "direction_boundary": 34.0,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359908
      },
      {
        "date": "2026-04-17",
        "close": 31.4,
        "direction_boundary": 38.599998,
        "core_momentum": -0.186528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444019
      },
      {
        "date": "2026-04-24",
        "close": 28.0,
        "direction_boundary": 38.599998,
        "core_momentum": -0.274611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436287
      },
      {
        "date": "2026-05-01",
        "close": 34.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523006
      },
      {
        "date": "2026-05-08",
        "close": 33.799999,
        "direction_boundary": 39.799999,
        "core_momentum": -0.150754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52283
      },
      {
        "date": "2026-05-15",
        "close": 34.799999,
        "direction_boundary": 40.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52038
      },
      {
        "date": "2026-05-22",
        "close": 29.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56646
      },
      {
        "date": "2026-05-29",
        "close": 33.200001,
        "direction_boundary": 39.799999,
        "core_momentum": -0.165829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578118
      },
      {
        "date": "2026-06-05",
        "close": 28.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621309
      },
      {
        "date": "2026-06-12",
        "close": 27.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621626
      },
      {
        "date": "2026-06-19",
        "close": 23.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635105
      },
      {
        "date": "2026-06-26",
        "close": 23.799999,
        "direction_boundary": 37.599998,
        "core_momentum": -0.367021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639426
      },
      {
        "date": "2026-07-03",
        "close": 21.6,
        "direction_boundary": 42.0,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647117
      },
      {
        "date": "2026-07-10",
        "close": 22.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648959
      },
      {
        "date": "2026-07-17",
        "close": 21.799999,
        "direction_boundary": 34.0,
        "core_momentum": -0.358824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648435
      },
      {
        "date": "2026-07-24",
        "close": 21.6,
        "direction_boundary": 40.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648223
      },
      {
        "date": "2026-07-31",
        "close": 20.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64476
      },
      {
        "date": "2026-08-07",
        "close": 21.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 44.0,
        "volume": 17
      },
      {
        "date": "2023-09-22",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 40.0,
        "volume": 17
      },
      {
        "date": "2023-10-20",
        "close": 39.0,
        "volume": 100
      },
      {
        "date": "2023-10-27",
        "close": 39.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 26.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 26.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 26.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 39.0,
        "volume": 825
      },
      {
        "date": "2023-12-01",
        "close": 32.599998,
        "volume": 1
      },
      {
        "date": "2023-12-08",
        "close": 33.0,
        "volume": 46
      },
      {
        "date": "2023-12-15",
        "close": 36.0,
        "volume": 291
      },
      {
        "date": "2023-12-22",
        "close": 35.0,
        "volume": 191
      },
      {
        "date": "2023-12-29",
        "close": 37.599998,
        "volume": 109
      },
      {
        "date": "2024-01-05",
        "close": 37.599998,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 39.799999,
        "volume": 2
      },
      {
        "date": "2024-01-19",
        "close": 39.799999,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 41.0,
        "volume": 16
      },
      {
        "date": "2024-02-02",
        "close": 41.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 34.0,
        "volume": 63
      },
      {
        "date": "2024-02-16",
        "close": 39.200001,
        "volume": 69
      },
      {
        "date": "2024-02-23",
        "close": 39.200001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 41.0,
        "volume": 20
      },
      {
        "date": "2024-03-08",
        "close": 41.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 41.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 42.599998,
        "volume": 37
      },
      {
        "date": "2024-03-29",
        "close": 42.599998,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 45.0,
        "volume": 23
      },
      {
        "date": "2024-04-12",
        "close": 45.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 45.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 45.0,
        "volume": 29
      },
      {
        "date": "2024-05-03",
        "close": 45.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 40.0,
        "volume": 29
      },
      {
        "date": "2024-05-17",
        "close": 38.0,
        "volume": 40
      },
      {
        "date": "2024-05-24",
        "close": 38.0,
        "volume": 270
      },
      {
        "date": "2024-05-31",
        "close": 45.0,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 40.0,
        "volume": 39
      },
      {
        "date": "2024-06-14",
        "close": 37.200001,
        "volume": 164
      },
      {
        "date": "2024-06-21",
        "close": 40.0,
        "volume": 99
      },
      {
        "date": "2024-06-28",
        "close": 36.0,
        "volume": 46
      },
      {
        "date": "2024-07-05",
        "close": 40.0,
        "volume": 65
      },
      {
        "date": "2024-07-12",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 40.0,
        "volume": 10
      },
      {
        "date": "2024-07-26",
        "close": 40.0,
        "volume": 2
      },
      {
        "date": "2024-08-02",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 40.0,
        "volume": 2
      },
      {
        "date": "2024-09-13",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 39.0,
        "volume": 990
      },
      {
        "date": "2024-09-27",
        "close": 40.0,
        "volume": 5
      },
      {
        "date": "2024-10-04",
        "close": 39.0,
        "volume": 10
      },
      {
        "date": "2024-10-11",
        "close": 36.599998,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 36.599998,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 38.799999,
        "volume": 75
      },
      {
        "date": "2024-11-01",
        "close": 39.0,
        "volume": 5
      },
      {
        "date": "2024-11-08",
        "close": 40.0,
        "volume": 300
      },
      {
        "date": "2024-11-15",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 40.0,
        "volume": 10
      },
      {
        "date": "2024-12-20",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 40.0,
        "volume": 210
      },
      {
        "date": "2025-01-17",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 40.0,
        "volume": 118
      },
      {
        "date": "2025-02-07",
        "close": 38.0,
        "volume": 205
      },
      {
        "date": "2025-02-14",
        "close": 38.0,
        "volume": 113
      },
      {
        "date": "2025-02-21",
        "close": 39.0,
        "volume": 445
      },
      {
        "date": "2025-02-28",
        "close": 38.0,
        "volume": 24
      },
      {
        "date": "2025-03-07",
        "close": 38.0,
        "volume": 135
      },
      {
        "date": "2025-03-14",
        "close": 38.0,
        "volume": 1409
      },
      {
        "date": "2025-03-21",
        "close": 33.0,
        "volume": 652
      },
      {
        "date": "2025-03-28",
        "close": 34.799999,
        "volume": 1973
      },
      {
        "date": "2025-04-04",
        "close": 37.799999,
        "volume": 896
      },
      {
        "date": "2025-04-11",
        "close": 34.0,
        "volume": 61
      },
      {
        "date": "2025-04-18",
        "close": 38.599998,
        "volume": 217
      },
      {
        "date": "2025-04-25",
        "close": 38.599998,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 40.0,
        "volume": 15
      },
      {
        "date": "2025-05-09",
        "close": 39.799999,
        "volume": 148
      },
      {
        "date": "2025-05-16",
        "close": 40.0,
        "volume": 295
      },
      {
        "date": "2025-05-23",
        "close": 40.0,
        "volume": 50
      },
      {
        "date": "2025-05-30",
        "close": 39.799999,
        "volume": 848
      },
      {
        "date": "2025-06-06",
        "close": 41.0,
        "volume": 303
      },
      {
        "date": "2025-06-13",
        "close": 41.0,
        "volume": 66
      },
      {
        "date": "2025-06-20",
        "close": 41.0,
        "volume": 37
      },
      {
        "date": "2025-06-27",
        "close": 37.599998,
        "volume": 51
      },
      {
        "date": "2025-07-04",
        "close": 42.0,
        "volume": 53
      },
      {
        "date": "2025-07-11",
        "close": 42.0,
        "volume": 121
      },
      {
        "date": "2025-07-18",
        "close": 34.0,
        "volume": 80
      },
      {
        "date": "2025-07-25",
        "close": 40.0,
        "volume": 513
      },
      {
        "date": "2025-08-01",
        "close": 39.0,
        "volume": 43
      },
      {
        "date": "2025-08-08",
        "close": 40.0,
        "volume": 106
      },
      {
        "date": "2025-08-15",
        "close": 39.0,
        "volume": 40
      },
      {
        "date": "2025-08-22",
        "close": 40.0,
        "volume": 21
      },
      {
        "date": "2025-08-29",
        "close": 40.0,
        "volume": 2
      },
      {
        "date": "2025-09-05",
        "close": 36.0,
        "volume": 29
      },
      {
        "date": "2025-09-12",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 37.900002,
        "volume": 39
      },
      {
        "date": "2025-09-26",
        "close": 39.0,
        "volume": 21
      },
      {
        "date": "2025-10-03",
        "close": 38.0,
        "volume": 64
      },
      {
        "date": "2025-10-10",
        "close": 36.0,
        "volume": 112
      },
      {
        "date": "2025-10-17",
        "close": 35.799999,
        "volume": 91
      },
      {
        "date": "2025-10-24",
        "close": 40.0,
        "volume": 298
      },
      {
        "date": "2025-10-31",
        "close": 39.599998,
        "volume": 206
      },
      {
        "date": "2025-11-07",
        "close": 39.0,
        "volume": 200
      },
      {
        "date": "2025-11-14",
        "close": 37.0,
        "volume": 34
      },
      {
        "date": "2025-11-21",
        "close": 39.599998,
        "volume": 76
      },
      {
        "date": "2025-11-28",
        "close": 35.0,
        "volume": 1360
      },
      {
        "date": "2025-12-05",
        "close": 36.0,
        "volume": 361
      },
      {
        "date": "2025-12-12",
        "close": 36.400002,
        "volume": 28
      },
      {
        "date": "2025-12-19",
        "close": 40.0,
        "volume": 6
      },
      {
        "date": "2025-12-26",
        "close": 39.799999,
        "volume": 16
      },
      {
        "date": "2026-01-02",
        "close": 40.0,
        "volume": 6
      },
      {
        "date": "2026-01-09",
        "close": 40.0,
        "volume": 142
      },
      {
        "date": "2026-01-16",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 39.799999,
        "volume": 5
      },
      {
        "date": "2026-01-30",
        "close": 36.200001,
        "volume": 219
      },
      {
        "date": "2026-02-06",
        "close": 39.599998,
        "volume": 639
      },
      {
        "date": "2026-02-13",
        "close": 39.200001,
        "volume": 1421
      },
      {
        "date": "2026-02-20",
        "close": 39.799999,
        "volume": 752
      },
      {
        "date": "2026-02-27",
        "close": 40.0,
        "volume": 668
      },
      {
        "date": "2026-03-06",
        "close": 39.799999,
        "volume": 18
      },
      {
        "date": "2026-03-13",
        "close": 40.0,
        "volume": 74
      },
      {
        "date": "2026-03-20",
        "close": 40.0,
        "volume": 35
      },
      {
        "date": "2026-03-27",
        "close": 39.799999,
        "volume": 147
      },
      {
        "date": "2026-04-03",
        "close": 39.599998,
        "volume": 410
      },
      {
        "date": "2026-04-10",
        "close": 37.799999,
        "volume": 12
      },
      {
        "date": "2026-04-17",
        "close": 31.4,
        "volume": 267
      },
      {
        "date": "2026-04-24",
        "close": 28.0,
        "volume": 570
      },
      {
        "date": "2026-05-01",
        "close": 34.0,
        "volume": 263
      },
      {
        "date": "2026-05-08",
        "close": 33.799999,
        "volume": 422
      },
      {
        "date": "2026-05-15",
        "close": 34.799999,
        "volume": 107
      },
      {
        "date": "2026-05-22",
        "close": 29.0,
        "volume": 4111
      },
      {
        "date": "2026-05-29",
        "close": 33.200001,
        "volume": 310
      },
      {
        "date": "2026-06-05",
        "close": 28.0,
        "volume": 563
      },
      {
        "date": "2026-06-12",
        "close": 27.0,
        "volume": 37
      },
      {
        "date": "2026-06-19",
        "close": 23.0,
        "volume": 1230
      },
      {
        "date": "2026-06-26",
        "close": 23.799999,
        "volume": 35
      },
      {
        "date": "2026-07-03",
        "close": 21.6,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 22.0,
        "volume": 1241
      },
      {
        "date": "2026-07-17",
        "close": 21.799999,
        "volume": 9280
      },
      {
        "date": "2026-07-24",
        "close": 21.6,
        "volume": 18932
      },
      {
        "date": "2026-07-31",
        "close": 20.0,
        "volume": 5037
      },
      {
        "date": "2026-08-07",
        "close": 21.0,
        "volume": 287
      }
    ],
    "sharemaestro_context": {
      "trend": 32.186666,
      "fair_value": 37.78141,
      "market_activity": -62.962483,
      "market_dynamics": -0.834844,
      "relative_strength": -43.700536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.061856,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.011856,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.071038,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.010005,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.046512,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.113488,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.005556
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.01
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.066667
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.090452
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.045455
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.33121
      }
    ]
  }
}