{
  "ticker": {
    "uuid": "e3a1e1ea-4375-400e-b701-e6b77b9b8571",
    "symbol": "2814",
    "name": "Samsung ETFs Trust - Samsung NYSE FANG+ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.360001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.98,
    "boundary_margin": 0.194974,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.24052,
    "volatility_stability": 1.0785,
    "risk_context": 0.4158,
    "current_regime": {
      "move": 1.944954,
      "interruption": -0.197007,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.319,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.360001,
        "direction_boundary": 17.0,
        "core_momentum": 0.256471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226515
      },
      {
        "date": "2023-08-25",
        "close": 21.74,
        "direction_boundary": 16.790001,
        "core_momentum": 0.294818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224222
      },
      {
        "date": "2023-09-01",
        "close": 22.879999,
        "direction_boundary": 15.69,
        "core_momentum": 0.458254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224974
      },
      {
        "date": "2023-09-08",
        "close": 22.74,
        "direction_boundary": 15.76,
        "core_momentum": 0.442893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226196
      },
      {
        "date": "2023-09-15",
        "close": 23.08,
        "direction_boundary": 15.01,
        "core_momentum": 0.537642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203956
      },
      {
        "date": "2023-09-22",
        "close": 21.440001,
        "direction_boundary": 14.6,
        "core_momentum": 0.468493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234188
      },
      {
        "date": "2023-09-29",
        "close": 21.58,
        "direction_boundary": 14.35,
        "core_momentum": 0.503833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234146
      },
      {
        "date": "2023-10-06",
        "close": 21.719999,
        "direction_boundary": 14.46,
        "core_momentum": 0.502075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233339
      },
      {
        "date": "2023-10-13",
        "close": 22.540001,
        "direction_boundary": 13.62,
        "core_momentum": 0.654919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236828
      },
      {
        "date": "2023-10-20",
        "close": 21.6,
        "direction_boundary": 13.45,
        "core_momentum": 0.605948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243522
      },
      {
        "date": "2023-10-27",
        "close": 20.860001,
        "direction_boundary": 12.84,
        "core_momentum": 0.624611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249611
      },
      {
        "date": "2023-11-03",
        "close": 21.879999,
        "direction_boundary": 12.6,
        "core_momentum": 0.736508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256208
      },
      {
        "date": "2023-11-10",
        "close": 22.540001,
        "direction_boundary": 13.57,
        "core_momentum": 0.661017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24841
      },
      {
        "date": "2023-11-17",
        "close": 23.68,
        "direction_boundary": 13.82,
        "core_momentum": 0.713459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247701
      },
      {
        "date": "2023-11-24",
        "close": 24.0,
        "direction_boundary": 13.88,
        "core_momentum": 0.729107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247866
      },
      {
        "date": "2023-12-01",
        "close": 23.799999,
        "direction_boundary": 14.47,
        "core_momentum": 0.644782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231673
      },
      {
        "date": "2023-12-08",
        "close": 23.780001,
        "direction_boundary": 14.49,
        "core_momentum": 0.641132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231722
      },
      {
        "date": "2023-12-15",
        "close": 24.719999,
        "direction_boundary": 13.81,
        "core_momentum": 0.790007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22686
      },
      {
        "date": "2023-12-22",
        "close": 24.82,
        "direction_boundary": 13.16,
        "core_momentum": 0.886018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22456
      },
      {
        "date": "2023-12-29",
        "close": 25.379999,
        "direction_boundary": 13.03,
        "core_momentum": 0.947813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225883
      },
      {
        "date": "2024-01-05",
        "close": 23.76,
        "direction_boundary": 12.7,
        "core_momentum": 0.870866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245895
      },
      {
        "date": "2024-01-12",
        "close": 25.280001,
        "direction_boundary": 13.97,
        "core_momentum": 0.809592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255047
      },
      {
        "date": "2024-01-19",
        "close": 25.620001,
        "direction_boundary": 14.11,
        "core_momentum": 0.815734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252473
      },
      {
        "date": "2024-01-26",
        "close": 26.440001,
        "direction_boundary": 15.25,
        "core_momentum": 0.733771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255016
      },
      {
        "date": "2024-02-02",
        "close": 27.18,
        "direction_boundary": 16.860001,
        "core_momentum": 0.6121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256846
      },
      {
        "date": "2024-02-09",
        "close": 28.139999,
        "direction_boundary": 16.77,
        "core_momentum": 0.677996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253642
      },
      {
        "date": "2024-02-16",
        "close": 28.58,
        "direction_boundary": 16.370001,
        "core_momentum": 0.745876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241987
      },
      {
        "date": "2024-02-23",
        "close": 29.040001,
        "direction_boundary": 16.16,
        "core_momentum": 0.79703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241909
      },
      {
        "date": "2024-03-01",
        "close": 28.719999,
        "direction_boundary": 15.79,
        "core_momentum": 0.818873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236673
      },
      {
        "date": "2024-03-08",
        "close": 28.98,
        "direction_boundary": 15.83,
        "core_momentum": 0.830701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235698
      },
      {
        "date": "2024-03-15",
        "close": 28.219999,
        "direction_boundary": 17.18,
        "core_momentum": 0.642608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240704
      },
      {
        "date": "2024-03-22",
        "close": 28.940001,
        "direction_boundary": 17.639999,
        "core_momentum": 0.64059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211022
      },
      {
        "date": "2024-03-29",
        "close": 29.040001,
        "direction_boundary": 17.83,
        "core_momentum": 0.628716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211211
      },
      {
        "date": "2024-04-05",
        "close": 28.639999,
        "direction_boundary": 17.719999,
        "core_momentum": 0.616253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214029
      },
      {
        "date": "2024-04-12",
        "close": 29.620001,
        "direction_boundary": 17.85,
        "core_momentum": 0.659384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213237
      },
      {
        "date": "2024-04-19",
        "close": 27.48,
        "direction_boundary": 17.440001,
        "core_momentum": 0.575688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233171
      },
      {
        "date": "2024-04-26",
        "close": 28.4,
        "direction_boundary": 17.85,
        "core_momentum": 0.591036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226368
      },
      {
        "date": "2024-05-03",
        "close": 28.42,
        "direction_boundary": 17.93,
        "core_momentum": 0.585053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22079
      },
      {
        "date": "2024-05-10",
        "close": 29.139999,
        "direction_boundary": 18.98,
        "core_momentum": 0.5353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220048
      },
      {
        "date": "2024-05-17",
        "close": 29.799999,
        "direction_boundary": 19.98,
        "core_momentum": 0.491491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213458
      },
      {
        "date": "2024-05-24",
        "close": 29.9,
        "direction_boundary": 20.16,
        "core_momentum": 0.483135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213482
      },
      {
        "date": "2024-05-31",
        "close": 29.719999,
        "direction_boundary": 21.6,
        "core_momentum": 0.375926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213139
      },
      {
        "date": "2024-06-07",
        "close": 30.52,
        "direction_boundary": 21.74,
        "core_momentum": 0.403864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214112
      },
      {
        "date": "2024-06-14",
        "close": 31.92,
        "direction_boundary": 22.9,
        "core_momentum": 0.393886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215928
      },
      {
        "date": "2024-06-21",
        "close": 32.18,
        "direction_boundary": 22.459999,
        "core_momentum": 0.432769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215783
      },
      {
        "date": "2024-06-28",
        "close": 32.919998,
        "direction_boundary": 22.440001,
        "core_momentum": 0.467023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215832
      },
      {
        "date": "2024-07-05",
        "close": 34.32,
        "direction_boundary": 22.700001,
        "core_momentum": 0.511894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190144
      },
      {
        "date": "2024-07-12",
        "close": 33.720001,
        "direction_boundary": 23.58,
        "core_momentum": 0.430025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181946
      },
      {
        "date": "2024-07-19",
        "close": 32.52,
        "direction_boundary": 23.02,
        "core_momentum": 0.412685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193345
      },
      {
        "date": "2024-07-26",
        "close": 31.299999,
        "direction_boundary": 22.940001,
        "core_momentum": 0.364429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201261
      },
      {
        "date": "2024-08-02",
        "close": 30.42,
        "direction_boundary": 23.040001,
        "core_momentum": 0.320312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204507
      },
      {
        "date": "2024-08-09",
        "close": 30.0,
        "direction_boundary": 22.32,
        "core_momentum": 0.344086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201148
      },
      {
        "date": "2024-08-16",
        "close": 32.119999,
        "direction_boundary": 21.360001,
        "core_momentum": 0.503745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220386
      },
      {
        "date": "2024-08-23",
        "close": 31.879999,
        "direction_boundary": 21.74,
        "core_momentum": 0.466421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220345
      },
      {
        "date": "2024-08-30",
        "close": 31.360001,
        "direction_boundary": 22.879999,
        "core_momentum": 0.370629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221184
      },
      {
        "date": "2024-09-06",
        "close": 30.6,
        "direction_boundary": 22.74,
        "core_momentum": 0.345646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224345
      },
      {
        "date": "2024-09-13",
        "close": 31.879999,
        "direction_boundary": 23.08,
        "core_momentum": 0.381282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226628
      },
      {
        "date": "2024-09-20",
        "close": 32.619999,
        "direction_boundary": 21.440001,
        "core_momentum": 0.521455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226243
      },
      {
        "date": "2024-09-27",
        "close": 32.360001,
        "direction_boundary": 21.58,
        "core_momentum": 0.499537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226916
      },
      {
        "date": "2024-10-04",
        "close": 32.220001,
        "direction_boundary": 21.719999,
        "core_momentum": 0.483426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225783
      },
      {
        "date": "2024-10-11",
        "close": 33.099998,
        "direction_boundary": 22.540001,
        "core_momentum": 0.4685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224241
      },
      {
        "date": "2024-10-18",
        "close": 33.32,
        "direction_boundary": 21.6,
        "core_momentum": 0.542593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192918
      },
      {
        "date": "2024-10-25",
        "close": 33.400002,
        "direction_boundary": 20.860001,
        "core_momentum": 0.601151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189455
      },
      {
        "date": "2024-11-01",
        "close": 33.18,
        "direction_boundary": 21.879999,
        "core_momentum": 0.516453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190153
      },
      {
        "date": "2024-11-08",
        "close": 35.360001,
        "direction_boundary": 22.540001,
        "core_momentum": 0.568767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204866
      },
      {
        "date": "2024-11-15",
        "close": 35.119999,
        "direction_boundary": 23.68,
        "core_momentum": 0.483108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204605
      },
      {
        "date": "2024-11-22",
        "close": 35.040001,
        "direction_boundary": 24.0,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204917
      },
      {
        "date": "2024-11-29",
        "close": 35.02,
        "direction_boundary": 23.799999,
        "core_momentum": 0.471429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204409
      },
      {
        "date": "2024-12-06",
        "close": 36.779999,
        "direction_boundary": 23.780001,
        "core_momentum": 0.546678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211127
      },
      {
        "date": "2024-12-13",
        "close": 38.0,
        "direction_boundary": 24.719999,
        "core_momentum": 0.537217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207414
      },
      {
        "date": "2024-12-20",
        "close": 36.860001,
        "direction_boundary": 24.82,
        "core_momentum": 0.485093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213693
      },
      {
        "date": "2024-12-27",
        "close": 38.419998,
        "direction_boundary": 25.379999,
        "core_momentum": 0.51379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218287
      },
      {
        "date": "2025-01-03",
        "close": 37.439999,
        "direction_boundary": 23.76,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216262
      },
      {
        "date": "2025-01-10",
        "close": 37.299999,
        "direction_boundary": 25.280001,
        "core_momentum": 0.475475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214416
      },
      {
        "date": "2025-01-17",
        "close": 36.98,
        "direction_boundary": 25.620001,
        "core_momentum": 0.443404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207387
      },
      {
        "date": "2025-01-24",
        "close": 39.139999,
        "direction_boundary": 26.440001,
        "core_momentum": 0.480333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20966
      },
      {
        "date": "2025-01-31",
        "close": 37.82,
        "direction_boundary": 27.18,
        "core_momentum": 0.391464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211852
      },
      {
        "date": "2025-02-07",
        "close": 38.799999,
        "direction_boundary": 28.139999,
        "core_momentum": 0.37882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210621
      },
      {
        "date": "2025-02-14",
        "close": 39.459999,
        "direction_boundary": 28.58,
        "core_momentum": 0.380686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193485
      },
      {
        "date": "2025-02-21",
        "close": 38.68,
        "direction_boundary": 29.040001,
        "core_momentum": 0.331956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196224
      },
      {
        "date": "2025-02-28",
        "close": 35.700001,
        "direction_boundary": 28.719999,
        "core_momentum": 0.243036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228913
      },
      {
        "date": "2025-03-07",
        "close": 34.360001,
        "direction_boundary": 28.98,
        "core_momentum": 0.185645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233204
      },
      {
        "date": "2025-03-14",
        "close": 33.259998,
        "direction_boundary": 28.219999,
        "core_momentum": 0.178597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232461
      },
      {
        "date": "2025-03-21",
        "close": 33.700001,
        "direction_boundary": 28.940001,
        "core_momentum": 0.164478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231056
      },
      {
        "date": "2025-03-28",
        "close": 33.459999,
        "direction_boundary": 29.040001,
        "core_momentum": 0.152204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23099
      },
      {
        "date": "2025-04-04",
        "close": 31.84,
        "direction_boundary": 28.639999,
        "core_momentum": 0.111732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241495
      },
      {
        "date": "2025-04-11",
        "close": 31.84,
        "direction_boundary": 29.620001,
        "core_momentum": 0.074949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238249
      },
      {
        "date": "2025-04-18",
        "close": 32.040001,
        "direction_boundary": 27.48,
        "core_momentum": 0.165939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238225
      },
      {
        "date": "2025-04-25",
        "close": 34.52,
        "direction_boundary": 28.4,
        "core_momentum": 0.215493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260558
      },
      {
        "date": "2025-05-02",
        "close": 35.52,
        "direction_boundary": 28.42,
        "core_momentum": 0.249824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262984
      },
      {
        "date": "2025-05-09",
        "close": 35.98,
        "direction_boundary": 29.139999,
        "core_momentum": 0.234729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24845
      },
      {
        "date": "2025-05-16",
        "close": 38.400002,
        "direction_boundary": 29.799999,
        "core_momentum": 0.288591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263664
      },
      {
        "date": "2025-05-23",
        "close": 38.34,
        "direction_boundary": 29.9,
        "core_momentum": 0.282274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263635
      },
      {
        "date": "2025-05-30",
        "close": 38.959999,
        "direction_boundary": 29.719999,
        "core_momentum": 0.310902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264133
      },
      {
        "date": "2025-06-06",
        "close": 40.040001,
        "direction_boundary": 30.52,
        "core_momentum": 0.311927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258404
      },
      {
        "date": "2025-06-13",
        "close": 39.720001,
        "direction_boundary": 31.92,
        "core_momentum": 0.244361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255295
      },
      {
        "date": "2025-06-20",
        "close": 40.099998,
        "direction_boundary": 32.18,
        "core_momentum": 0.246116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251209
      },
      {
        "date": "2025-06-27",
        "close": 41.900002,
        "direction_boundary": 32.919998,
        "core_momentum": 0.272783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251979
      },
      {
        "date": "2025-07-04",
        "close": 42.439999,
        "direction_boundary": 34.32,
        "core_momentum": 0.236597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248708
      },
      {
        "date": "2025-07-11",
        "close": 41.900002,
        "direction_boundary": 33.720001,
        "core_momentum": 0.242586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249648
      },
      {
        "date": "2025-07-18",
        "close": 42.34,
        "direction_boundary": 32.52,
        "core_momentum": 0.301968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249048
      },
      {
        "date": "2025-07-25",
        "close": 42.759998,
        "direction_boundary": 31.299999,
        "core_momentum": 0.366134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23787
      },
      {
        "date": "2025-08-01",
        "close": 42.52,
        "direction_boundary": 30.42,
        "core_momentum": 0.397765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23203
      },
      {
        "date": "2025-08-08",
        "close": 42.98,
        "direction_boundary": 30.0,
        "core_momentum": 0.432667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230241
      },
      {
        "date": "2025-08-15",
        "close": 43.700001,
        "direction_boundary": 32.119999,
        "core_momentum": 0.360523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230212
      },
      {
        "date": "2025-08-22",
        "close": 41.98,
        "direction_boundary": 31.879999,
        "core_momentum": 0.316813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236032
      },
      {
        "date": "2025-08-29",
        "close": 43.380001,
        "direction_boundary": 31.360001,
        "core_momentum": 0.383291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206406
      },
      {
        "date": "2025-09-05",
        "close": 43.959999,
        "direction_boundary": 30.6,
        "core_momentum": 0.436601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195652
      },
      {
        "date": "2025-09-12",
        "close": 44.720001,
        "direction_boundary": 31.879999,
        "core_momentum": 0.40276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186217
      },
      {
        "date": "2025-09-19",
        "close": 45.639999,
        "direction_boundary": 32.619999,
        "core_momentum": 0.399142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186622
      },
      {
        "date": "2025-09-26",
        "close": 44.900002,
        "direction_boundary": 32.360001,
        "core_momentum": 0.387515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188899
      },
      {
        "date": "2025-10-03",
        "close": 45.52,
        "direction_boundary": 32.220001,
        "core_momentum": 0.412787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167209
      },
      {
        "date": "2025-10-10",
        "close": 45.919998,
        "direction_boundary": 33.099998,
        "core_momentum": 0.387311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166208
      },
      {
        "date": "2025-10-17",
        "close": 44.02,
        "direction_boundary": 33.32,
        "core_momentum": 0.321128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183494
      },
      {
        "date": "2025-10-24",
        "close": 45.32,
        "direction_boundary": 33.400002,
        "core_momentum": 0.356886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162203
      },
      {
        "date": "2025-10-31",
        "close": 48.119999,
        "direction_boundary": 33.18,
        "core_momentum": 0.450271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174574
      },
      {
        "date": "2025-11-07",
        "close": 45.959999,
        "direction_boundary": 35.360001,
        "core_momentum": 0.299774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191947
      },
      {
        "date": "2025-11-14",
        "close": 45.459999,
        "direction_boundary": 35.119999,
        "core_momentum": 0.294419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176146
      },
      {
        "date": "2025-11-21",
        "close": 43.959999,
        "direction_boundary": 35.040001,
        "core_momentum": 0.254566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184462
      },
      {
        "date": "2025-11-28",
        "close": 46.400002,
        "direction_boundary": 35.02,
        "core_momentum": 0.324957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196055
      },
      {
        "date": "2025-12-05",
        "close": 46.459999,
        "direction_boundary": 36.779999,
        "core_momentum": 0.263187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193891
      },
      {
        "date": "2025-12-12",
        "close": 45.919998,
        "direction_boundary": 38.0,
        "core_momentum": 0.208421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194477
      },
      {
        "date": "2025-12-19",
        "close": 44.0,
        "direction_boundary": 36.860001,
        "core_momentum": 0.193706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205533
      },
      {
        "date": "2025-12-26",
        "close": 44.639999,
        "direction_boundary": 38.419998,
        "core_momentum": 0.161895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197886
      },
      {
        "date": "2026-01-02",
        "close": 44.419998,
        "direction_boundary": 37.439999,
        "core_momentum": 0.186432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197556
      },
      {
        "date": "2026-01-09",
        "close": 43.799999,
        "direction_boundary": 37.299999,
        "core_momentum": 0.174263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197748
      },
      {
        "date": "2026-01-16",
        "close": 43.599998,
        "direction_boundary": 36.98,
        "core_momentum": 0.179016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197517
      },
      {
        "date": "2026-01-23",
        "close": 42.66,
        "direction_boundary": 39.139999,
        "core_momentum": 0.089934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199585
      },
      {
        "date": "2026-01-30",
        "close": 42.639999,
        "direction_boundary": 37.82,
        "core_momentum": 0.127446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199427
      },
      {
        "date": "2026-02-06",
        "close": 39.740002,
        "direction_boundary": 38.799999,
        "core_momentum": 0.024227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221336
      },
      {
        "date": "2026-02-13",
        "close": 39.779999,
        "direction_boundary": 39.459999,
        "core_momentum": 0.008109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219619
      },
      {
        "date": "2026-02-20",
        "close": 40.299999,
        "direction_boundary": 38.68,
        "core_momentum": 0.041882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214234
      },
      {
        "date": "2026-02-27",
        "close": 40.459999,
        "direction_boundary": 35.700001,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208639
      },
      {
        "date": "2026-03-06",
        "close": 41.560001,
        "direction_boundary": 34.360001,
        "core_momentum": 0.209546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211536
      },
      {
        "date": "2026-03-13",
        "close": 41.439999,
        "direction_boundary": 33.259998,
        "core_momentum": 0.245941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209697
      },
      {
        "date": "2026-03-20",
        "close": 40.619999,
        "direction_boundary": 33.700001,
        "core_momentum": 0.205341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208192
      },
      {
        "date": "2026-03-27",
        "close": 38.740002,
        "direction_boundary": 33.459999,
        "core_momentum": 0.1578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216033
      },
      {
        "date": "2026-04-03",
        "close": 38.639999,
        "direction_boundary": 31.84,
        "core_momentum": 0.213568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214283
      },
      {
        "date": "2026-04-10",
        "close": 41.5,
        "direction_boundary": 31.84,
        "core_momentum": 0.303392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239247
      },
      {
        "date": "2026-04-17",
        "close": 44.18,
        "direction_boundary": 32.040001,
        "core_momentum": 0.378901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249573
      },
      {
        "date": "2026-04-24",
        "close": 44.639999,
        "direction_boundary": 34.52,
        "core_momentum": 0.293163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246558
      },
      {
        "date": "2026-05-01",
        "close": 45.18,
        "direction_boundary": 35.52,
        "core_momentum": 0.271959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231525
      },
      {
        "date": "2026-05-08",
        "close": 47.200001,
        "direction_boundary": 35.98,
        "core_momentum": 0.31184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23122
      },
      {
        "date": "2026-05-15",
        "close": 48.279999,
        "direction_boundary": 38.400002,
        "core_momentum": 0.257292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232429
      },
      {
        "date": "2026-05-22",
        "close": 48.459999,
        "direction_boundary": 38.34,
        "core_momentum": 0.263954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226599
      },
      {
        "date": "2026-05-29",
        "close": 50.32,
        "direction_boundary": 38.959999,
        "core_momentum": 0.291581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220393
      },
      {
        "date": "2026-06-05",
        "close": 49.18,
        "direction_boundary": 40.040001,
        "core_momentum": 0.228272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223331
      },
      {
        "date": "2026-06-12",
        "close": 47.5,
        "direction_boundary": 39.720001,
        "core_momentum": 0.195871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228431
      },
      {
        "date": "2026-06-19",
        "close": 48.52,
        "direction_boundary": 40.099998,
        "core_momentum": 0.209975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220879
      },
      {
        "date": "2026-06-26",
        "close": 45.580002,
        "direction_boundary": 41.900002,
        "core_momentum": 0.087828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238509
      },
      {
        "date": "2026-07-03",
        "close": 47.939999,
        "direction_boundary": 42.439999,
        "core_momentum": 0.129595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248033
      },
      {
        "date": "2026-07-10",
        "close": 48.599998,
        "direction_boundary": 41.900002,
        "core_momentum": 0.159904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247214
      },
      {
        "date": "2026-07-17",
        "close": 47.740002,
        "direction_boundary": 42.34,
        "core_momentum": 0.127539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248816
      },
      {
        "date": "2026-07-24",
        "close": 47.18,
        "direction_boundary": 42.759998,
        "core_momentum": 0.103368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247165
      },
      {
        "date": "2026-07-31",
        "close": 47.740002,
        "direction_boundary": 42.52,
        "core_momentum": 0.122766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247319
      },
      {
        "date": "2026-08-07",
        "close": 51.360001,
        "direction_boundary": 42.98,
        "core_momentum": 0.194974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24052
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.360001,
        "volume": 189400
      },
      {
        "date": "2023-08-25",
        "close": 21.74,
        "volume": 73800
      },
      {
        "date": "2023-09-01",
        "close": 22.879999,
        "volume": 47200
      },
      {
        "date": "2023-09-08",
        "close": 22.74,
        "volume": 116000
      },
      {
        "date": "2023-09-15",
        "close": 23.08,
        "volume": 243730
      },
      {
        "date": "2023-09-22",
        "close": 21.440001,
        "volume": 228800
      },
      {
        "date": "2023-09-29",
        "close": 21.58,
        "volume": 49400
      },
      {
        "date": "2023-10-06",
        "close": 21.719999,
        "volume": 14800
      },
      {
        "date": "2023-10-13",
        "close": 22.540001,
        "volume": 10933
      },
      {
        "date": "2023-10-20",
        "close": 21.6,
        "volume": 20800
      },
      {
        "date": "2023-10-27",
        "close": 20.860001,
        "volume": 129200
      },
      {
        "date": "2023-11-03",
        "close": 21.879999,
        "volume": 115800
      },
      {
        "date": "2023-11-10",
        "close": 22.540001,
        "volume": 59930
      },
      {
        "date": "2023-11-17",
        "close": 23.68,
        "volume": 64000
      },
      {
        "date": "2023-11-24",
        "close": 24.0,
        "volume": 42200
      },
      {
        "date": "2023-12-01",
        "close": 23.799999,
        "volume": 477600
      },
      {
        "date": "2023-12-08",
        "close": 23.780001,
        "volume": 22400
      },
      {
        "date": "2023-12-15",
        "close": 24.719999,
        "volume": 268774
      },
      {
        "date": "2023-12-22",
        "close": 24.82,
        "volume": 111400
      },
      {
        "date": "2023-12-29",
        "close": 25.379999,
        "volume": 66540
      },
      {
        "date": "2024-01-05",
        "close": 23.76,
        "volume": 74600
      },
      {
        "date": "2024-01-12",
        "close": 25.280001,
        "volume": 33102
      },
      {
        "date": "2024-01-19",
        "close": 25.620001,
        "volume": 125000
      },
      {
        "date": "2024-01-26",
        "close": 26.440001,
        "volume": 396400
      },
      {
        "date": "2024-02-02",
        "close": 27.18,
        "volume": 325400
      },
      {
        "date": "2024-02-09",
        "close": 28.139999,
        "volume": 135500
      },
      {
        "date": "2024-02-16",
        "close": 28.58,
        "volume": 123500
      },
      {
        "date": "2024-02-23",
        "close": 29.040001,
        "volume": 455800
      },
      {
        "date": "2024-03-01",
        "close": 28.719999,
        "volume": 189400
      },
      {
        "date": "2024-03-08",
        "close": 28.98,
        "volume": 159900
      },
      {
        "date": "2024-03-15",
        "close": 28.219999,
        "volume": 611305
      },
      {
        "date": "2024-03-22",
        "close": 28.940001,
        "volume": 171200
      },
      {
        "date": "2024-03-29",
        "close": 29.040001,
        "volume": 98400
      },
      {
        "date": "2024-04-05",
        "close": 28.639999,
        "volume": 237000
      },
      {
        "date": "2024-04-12",
        "close": 29.620001,
        "volume": 251902
      },
      {
        "date": "2024-04-19",
        "close": 27.48,
        "volume": 215800
      },
      {
        "date": "2024-04-26",
        "close": 28.4,
        "volume": 470640
      },
      {
        "date": "2024-05-03",
        "close": 28.42,
        "volume": 214800
      },
      {
        "date": "2024-05-10",
        "close": 29.139999,
        "volume": 56302
      },
      {
        "date": "2024-05-17",
        "close": 29.799999,
        "volume": 35000
      },
      {
        "date": "2024-05-24",
        "close": 29.9,
        "volume": 100104
      },
      {
        "date": "2024-05-31",
        "close": 29.719999,
        "volume": 42800
      },
      {
        "date": "2024-06-07",
        "close": 30.52,
        "volume": 17600
      },
      {
        "date": "2024-06-14",
        "close": 31.92,
        "volume": 23296
      },
      {
        "date": "2024-06-21",
        "close": 32.18,
        "volume": 87400
      },
      {
        "date": "2024-06-28",
        "close": 32.919998,
        "volume": 30000
      },
      {
        "date": "2024-07-05",
        "close": 34.32,
        "volume": 92200
      },
      {
        "date": "2024-07-12",
        "close": 33.720001,
        "volume": 66285
      },
      {
        "date": "2024-07-19",
        "close": 32.52,
        "volume": 148909
      },
      {
        "date": "2024-07-26",
        "close": 31.299999,
        "volume": 34000
      },
      {
        "date": "2024-08-02",
        "close": 30.42,
        "volume": 27800
      },
      {
        "date": "2024-08-09",
        "close": 30.0,
        "volume": 374899
      },
      {
        "date": "2024-08-16",
        "close": 32.119999,
        "volume": 90400
      },
      {
        "date": "2024-08-23",
        "close": 31.879999,
        "volume": 105600
      },
      {
        "date": "2024-08-30",
        "close": 31.360001,
        "volume": 7200
      },
      {
        "date": "2024-09-06",
        "close": 30.6,
        "volume": 37800
      },
      {
        "date": "2024-09-13",
        "close": 31.879999,
        "volume": 15299
      },
      {
        "date": "2024-09-20",
        "close": 32.619999,
        "volume": 32600
      },
      {
        "date": "2024-09-27",
        "close": 32.360001,
        "volume": 58600
      },
      {
        "date": "2024-10-04",
        "close": 32.220001,
        "volume": 115485
      },
      {
        "date": "2024-10-11",
        "close": 33.099998,
        "volume": 74090
      },
      {
        "date": "2024-10-18",
        "close": 33.32,
        "volume": 137400
      },
      {
        "date": "2024-10-25",
        "close": 33.400002,
        "volume": 24000
      },
      {
        "date": "2024-11-01",
        "close": 33.18,
        "volume": 96100
      },
      {
        "date": "2024-11-08",
        "close": 35.360001,
        "volume": 134000
      },
      {
        "date": "2024-11-15",
        "close": 35.119999,
        "volume": 31684
      },
      {
        "date": "2024-11-22",
        "close": 35.040001,
        "volume": 18600
      },
      {
        "date": "2024-11-29",
        "close": 35.02,
        "volume": 600
      },
      {
        "date": "2024-12-06",
        "close": 36.779999,
        "volume": 18400
      },
      {
        "date": "2024-12-13",
        "close": 38.0,
        "volume": 25680
      },
      {
        "date": "2024-12-20",
        "close": 36.860001,
        "volume": 148000
      },
      {
        "date": "2024-12-27",
        "close": 38.419998,
        "volume": 12000
      },
      {
        "date": "2025-01-03",
        "close": 37.439999,
        "volume": 17200
      },
      {
        "date": "2025-01-10",
        "close": 37.299999,
        "volume": 61879
      },
      {
        "date": "2025-01-17",
        "close": 36.98,
        "volume": 44600
      },
      {
        "date": "2025-01-24",
        "close": 39.139999,
        "volume": 35200
      },
      {
        "date": "2025-01-31",
        "close": 37.82,
        "volume": 21000
      },
      {
        "date": "2025-02-07",
        "close": 38.799999,
        "volume": 191200
      },
      {
        "date": "2025-02-14",
        "close": 39.459999,
        "volume": 14276
      },
      {
        "date": "2025-02-21",
        "close": 38.68,
        "volume": 7200
      },
      {
        "date": "2025-02-28",
        "close": 35.700001,
        "volume": 34600
      },
      {
        "date": "2025-03-07",
        "close": 34.360001,
        "volume": 60000
      },
      {
        "date": "2025-03-14",
        "close": 33.259998,
        "volume": 83091
      },
      {
        "date": "2025-03-21",
        "close": 33.700001,
        "volume": 59800
      },
      {
        "date": "2025-03-28",
        "close": 33.459999,
        "volume": 7400
      },
      {
        "date": "2025-04-04",
        "close": 31.84,
        "volume": 101200
      },
      {
        "date": "2025-04-11",
        "close": 31.84,
        "volume": 535604
      },
      {
        "date": "2025-04-18",
        "close": 32.040001,
        "volume": 50000
      },
      {
        "date": "2025-04-25",
        "close": 34.52,
        "volume": 83200
      },
      {
        "date": "2025-05-02",
        "close": 35.52,
        "volume": 39200
      },
      {
        "date": "2025-05-09",
        "close": 35.98,
        "volume": 23110
      },
      {
        "date": "2025-05-16",
        "close": 38.400002,
        "volume": 124600
      },
      {
        "date": "2025-05-23",
        "close": 38.34,
        "volume": 9400
      },
      {
        "date": "2025-05-30",
        "close": 38.959999,
        "volume": 62800
      },
      {
        "date": "2025-06-06",
        "close": 40.040001,
        "volume": 12000
      },
      {
        "date": "2025-06-13",
        "close": 39.720001,
        "volume": 116699
      },
      {
        "date": "2025-06-20",
        "close": 40.099998,
        "volume": 41000
      },
      {
        "date": "2025-06-27",
        "close": 41.900002,
        "volume": 87800
      },
      {
        "date": "2025-07-04",
        "close": 42.439999,
        "volume": 30600
      },
      {
        "date": "2025-07-11",
        "close": 41.900002,
        "volume": 9294
      },
      {
        "date": "2025-07-18",
        "close": 42.34,
        "volume": 3000
      },
      {
        "date": "2025-07-25",
        "close": 42.759998,
        "volume": 16800
      },
      {
        "date": "2025-08-01",
        "close": 42.52,
        "volume": 32400
      },
      {
        "date": "2025-08-08",
        "close": 42.98,
        "volume": 34800
      },
      {
        "date": "2025-08-15",
        "close": 43.700001,
        "volume": 1800
      },
      {
        "date": "2025-08-22",
        "close": 41.98,
        "volume": 6413
      },
      {
        "date": "2025-08-29",
        "close": 43.380001,
        "volume": 8400
      },
      {
        "date": "2025-09-05",
        "close": 43.959999,
        "volume": 600
      },
      {
        "date": "2025-09-12",
        "close": 44.720001,
        "volume": 26089
      },
      {
        "date": "2025-09-19",
        "close": 45.639999,
        "volume": 7600
      },
      {
        "date": "2025-09-26",
        "close": 44.900002,
        "volume": 4800
      },
      {
        "date": "2025-10-03",
        "close": 45.52,
        "volume": 17000
      },
      {
        "date": "2025-10-10",
        "close": 45.919998,
        "volume": 11686
      },
      {
        "date": "2025-10-17",
        "close": 44.02,
        "volume": 400400
      },
      {
        "date": "2025-10-24",
        "close": 45.32,
        "volume": 13400
      },
      {
        "date": "2025-10-31",
        "close": 48.119999,
        "volume": 21810
      },
      {
        "date": "2025-11-07",
        "close": 45.959999,
        "volume": 62200
      },
      {
        "date": "2025-11-14",
        "close": 45.459999,
        "volume": 39284
      },
      {
        "date": "2025-11-21",
        "close": 43.959999,
        "volume": 89600
      },
      {
        "date": "2025-11-28",
        "close": 46.400002,
        "volume": 23000
      },
      {
        "date": "2025-12-05",
        "close": 46.459999,
        "volume": 55800
      },
      {
        "date": "2025-12-12",
        "close": 45.919998,
        "volume": 27686
      },
      {
        "date": "2025-12-19",
        "close": 44.0,
        "volume": 33400
      },
      {
        "date": "2025-12-26",
        "close": 44.639999,
        "volume": 14200
      },
      {
        "date": "2026-01-02",
        "close": 44.419998,
        "volume": 19400
      },
      {
        "date": "2026-01-09",
        "close": 43.799999,
        "volume": 36600
      },
      {
        "date": "2026-01-16",
        "close": 43.599998,
        "volume": 28410
      },
      {
        "date": "2026-01-23",
        "close": 42.66,
        "volume": 69600
      },
      {
        "date": "2026-01-30",
        "close": 42.639999,
        "volume": 43000
      },
      {
        "date": "2026-02-06",
        "close": 39.740002,
        "volume": 149400
      },
      {
        "date": "2026-02-13",
        "close": 39.779999,
        "volume": 110500
      },
      {
        "date": "2026-02-20",
        "close": 40.299999,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 40.459999,
        "volume": 74400
      },
      {
        "date": "2026-03-06",
        "close": 41.560001,
        "volume": 74000
      },
      {
        "date": "2026-03-13",
        "close": 41.439999,
        "volume": 79434
      },
      {
        "date": "2026-03-20",
        "close": 40.619999,
        "volume": 66200
      },
      {
        "date": "2026-03-27",
        "close": 38.740002,
        "volume": 2200
      },
      {
        "date": "2026-04-03",
        "close": 38.639999,
        "volume": 15400
      },
      {
        "date": "2026-04-10",
        "close": 41.5,
        "volume": 175200
      },
      {
        "date": "2026-04-17",
        "close": 44.18,
        "volume": 23800
      },
      {
        "date": "2026-04-24",
        "close": 44.639999,
        "volume": 6800
      },
      {
        "date": "2026-05-01",
        "close": 45.18,
        "volume": 9400
      },
      {
        "date": "2026-05-08",
        "close": 47.200001,
        "volume": 44800
      },
      {
        "date": "2026-05-15",
        "close": 48.279999,
        "volume": 50810
      },
      {
        "date": "2026-05-22",
        "close": 48.459999,
        "volume": 40200
      },
      {
        "date": "2026-05-29",
        "close": 50.32,
        "volume": 46800
      },
      {
        "date": "2026-06-05",
        "close": 49.18,
        "volume": 23000
      },
      {
        "date": "2026-06-12",
        "close": 47.5,
        "volume": 16200
      },
      {
        "date": "2026-06-19",
        "close": 48.52,
        "volume": 40200
      },
      {
        "date": "2026-06-26",
        "close": 45.580002,
        "volume": 4200
      },
      {
        "date": "2026-07-03",
        "close": 47.939999,
        "volume": 34800
      },
      {
        "date": "2026-07-10",
        "close": 48.599998,
        "volume": 2600
      },
      {
        "date": "2026-07-17",
        "close": 47.740002,
        "volume": 15000
      },
      {
        "date": "2026-07-24",
        "close": 47.18,
        "volume": 200
      },
      {
        "date": "2026-07-31",
        "close": 47.740002,
        "volume": 2400
      },
      {
        "date": "2026-08-07",
        "close": 51.360001,
        "volume": 6200
      }
    ],
    "sharemaestro_context": {
      "trend": 44.709333,
      "fair_value": 35.983205,
      "market_activity": 30.135786,
      "market_dynamics": -0.147938,
      "relative_strength": 14.579933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.021459,
        "directional_follow_through": 0.6571,
        "regime_survival": 1.0,
        "conditional_difference": -0.001817,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.075098,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.003275,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.202209,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.057452,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.291581,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.09372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.174342
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.944954
      }
    ]
  }
}