{
  "ticker": {
    "uuid": "e3a2feb5-7bfa-4c30-b514-0833ab52f7d8",
    "symbol": "ZEAL",
    "name": "Zealand Pharma A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 331.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 329.0,
    "boundary_margin": 0.006079,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.771921,
    "volatility_stability": 0.5866,
    "risk_context": 0.1295,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.121,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 261.0,
        "direction_boundary": 142.199997,
        "core_momentum": 0.835443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400029
      },
      {
        "date": "2023-08-25",
        "close": 269.600006,
        "direction_boundary": 142.0,
        "core_momentum": 0.898592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396536
      },
      {
        "date": "2023-09-01",
        "close": 258.200012,
        "direction_boundary": 127.300003,
        "core_momentum": 1.02828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391159
      },
      {
        "date": "2023-09-08",
        "close": 271.200012,
        "direction_boundary": 142.199997,
        "core_momentum": 0.907173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39377
      },
      {
        "date": "2023-09-15",
        "close": 298.600006,
        "direction_boundary": 135.899994,
        "core_momentum": 1.197204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410026
      },
      {
        "date": "2023-09-22",
        "close": 310.200012,
        "direction_boundary": 124.900002,
        "core_momentum": 1.483587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411612
      },
      {
        "date": "2023-09-29",
        "close": 305.799988,
        "direction_boundary": 173.800003,
        "core_momentum": 0.759494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400827
      },
      {
        "date": "2023-10-06",
        "close": 309.399994,
        "direction_boundary": 166.0,
        "core_momentum": 0.863855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398993
      },
      {
        "date": "2023-10-13",
        "close": 318.399994,
        "direction_boundary": 176.0,
        "core_momentum": 0.809091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39811
      },
      {
        "date": "2023-10-20",
        "close": 296.600006,
        "direction_boundary": 178.100006,
        "core_momentum": 0.665357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411178
      },
      {
        "date": "2023-10-27",
        "close": 282.399994,
        "direction_boundary": 194.899994,
        "core_momentum": 0.448948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417819
      },
      {
        "date": "2023-11-03",
        "close": 305.0,
        "direction_boundary": 194.600006,
        "core_momentum": 0.567318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425186
      },
      {
        "date": "2023-11-10",
        "close": 279.200012,
        "direction_boundary": 180.199997,
        "core_momentum": 0.54939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399896
      },
      {
        "date": "2023-11-17",
        "close": 303.0,
        "direction_boundary": 180.600006,
        "core_momentum": 0.677741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412936
      },
      {
        "date": "2023-11-24",
        "close": 315.399994,
        "direction_boundary": 192.199997,
        "core_momentum": 0.640999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415499
      },
      {
        "date": "2023-12-01",
        "close": 330.200012,
        "direction_boundary": 209.600006,
        "core_momentum": 0.575382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413581
      },
      {
        "date": "2023-12-08",
        "close": 356.0,
        "direction_boundary": 193.600006,
        "core_momentum": 0.838843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419931
      },
      {
        "date": "2023-12-15",
        "close": 353.799988,
        "direction_boundary": 198.5,
        "core_momentum": 0.782368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417063
      },
      {
        "date": "2023-12-22",
        "close": 370.799988,
        "direction_boundary": 195.800003,
        "core_momentum": 0.893769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414473
      },
      {
        "date": "2023-12-29",
        "close": 373.200012,
        "direction_boundary": 201.399994,
        "core_momentum": 0.853029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382139
      },
      {
        "date": "2024-01-05",
        "close": 369.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383968
      },
      {
        "date": "2024-01-12",
        "close": 433.0,
        "direction_boundary": 212.0,
        "core_momentum": 1.042453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422219
      },
      {
        "date": "2024-01-19",
        "close": 442.399994,
        "direction_boundary": 219.0,
        "core_momentum": 1.020091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422188
      },
      {
        "date": "2024-01-26",
        "close": 467.600006,
        "direction_boundary": 224.399994,
        "core_momentum": 1.083779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406985
      },
      {
        "date": "2024-02-02",
        "close": 466.799988,
        "direction_boundary": 208.600006,
        "core_momentum": 1.237776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398941
      },
      {
        "date": "2024-02-09",
        "close": 497.600006,
        "direction_boundary": 211.199997,
        "core_momentum": 1.356061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394071
      },
      {
        "date": "2024-02-16",
        "close": 484.799988,
        "direction_boundary": 211.800003,
        "core_momentum": 1.288952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389843
      },
      {
        "date": "2024-02-23",
        "close": 478.0,
        "direction_boundary": 223.199997,
        "core_momentum": 1.141577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393119
      },
      {
        "date": "2024-03-01",
        "close": 649.0,
        "direction_boundary": 239.800003,
        "core_momentum": 1.706422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545657
      },
      {
        "date": "2024-03-08",
        "close": 736.5,
        "direction_boundary": 233.399994,
        "core_momentum": 2.155527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559892
      },
      {
        "date": "2024-03-15",
        "close": 697.5,
        "direction_boundary": 227.199997,
        "core_momentum": 2.069982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567699
      },
      {
        "date": "2024-03-22",
        "close": 719.0,
        "direction_boundary": 227.800003,
        "core_momentum": 2.156277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567651
      },
      {
        "date": "2024-03-29",
        "close": 681.5,
        "direction_boundary": 214.800003,
        "core_momentum": 2.172719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576645
      },
      {
        "date": "2024-04-05",
        "close": 636.5,
        "direction_boundary": 212.0,
        "core_momentum": 2.002358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592411
      },
      {
        "date": "2024-04-12",
        "close": 589.5,
        "direction_boundary": 220.199997,
        "core_momentum": 1.677112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609849
      },
      {
        "date": "2024-04-19",
        "close": 583.5,
        "direction_boundary": 231.800003,
        "core_momentum": 1.517256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596682
      },
      {
        "date": "2024-04-26",
        "close": 622.0,
        "direction_boundary": 228.199997,
        "core_momentum": 1.725679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588762
      },
      {
        "date": "2024-05-03",
        "close": 622.5,
        "direction_boundary": 222.199997,
        "core_momentum": 1.80153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586171
      },
      {
        "date": "2024-05-10",
        "close": 657.5,
        "direction_boundary": 257.600006,
        "core_momentum": 1.552407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562742
      },
      {
        "date": "2024-05-17",
        "close": 600.0,
        "direction_boundary": 265.799988,
        "core_momentum": 1.257336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583585
      },
      {
        "date": "2024-05-24",
        "close": 586.5,
        "direction_boundary": 264.600006,
        "core_momentum": 1.216553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587106
      },
      {
        "date": "2024-05-31",
        "close": 639.5,
        "direction_boundary": 254.600006,
        "core_momentum": 1.511783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592832
      },
      {
        "date": "2024-06-07",
        "close": 650.0,
        "direction_boundary": 267.600006,
        "core_momentum": 1.428998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588547
      },
      {
        "date": "2024-06-14",
        "close": 662.5,
        "direction_boundary": 280.799988,
        "core_momentum": 1.359331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587068
      },
      {
        "date": "2024-06-21",
        "close": 767.5,
        "direction_boundary": 270.200012,
        "core_momentum": 1.840488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610812
      },
      {
        "date": "2024-06-28",
        "close": 892.5,
        "direction_boundary": 244.600006,
        "core_momentum": 2.648814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633066
      },
      {
        "date": "2024-07-05",
        "close": 949.0,
        "direction_boundary": 247.0,
        "core_momentum": 2.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630788
      },
      {
        "date": "2024-07-12",
        "close": 924.5,
        "direction_boundary": 235.800003,
        "core_momentum": 2.920695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610311
      },
      {
        "date": "2024-07-19",
        "close": 864.0,
        "direction_boundary": 240.399994,
        "core_momentum": 2.59401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624909
      },
      {
        "date": "2024-07-26",
        "close": 889.0,
        "direction_boundary": 226.600006,
        "core_momentum": 2.923213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623468
      },
      {
        "date": "2024-08-02",
        "close": 881.0,
        "direction_boundary": 218.600006,
        "core_momentum": 3.030192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624171
      },
      {
        "date": "2024-08-09",
        "close": 889.5,
        "direction_boundary": 238.0,
        "core_momentum": 2.737395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621842
      },
      {
        "date": "2024-08-16",
        "close": 951.0,
        "direction_boundary": 261.0,
        "core_momentum": 2.643678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620726
      },
      {
        "date": "2024-08-23",
        "close": 872.5,
        "direction_boundary": 269.600006,
        "core_momentum": 2.236276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637819
      },
      {
        "date": "2024-08-30",
        "close": 886.5,
        "direction_boundary": 258.200012,
        "core_momentum": 2.433385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49055
      },
      {
        "date": "2024-09-06",
        "close": 828.0,
        "direction_boundary": 271.200012,
        "core_momentum": 2.053097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473702
      },
      {
        "date": "2024-09-13",
        "close": 915.5,
        "direction_boundary": 298.600006,
        "core_momentum": 2.065974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483758
      },
      {
        "date": "2024-09-20",
        "close": 889.5,
        "direction_boundary": 310.200012,
        "core_momentum": 1.867505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485844
      },
      {
        "date": "2024-09-27",
        "close": 817.0,
        "direction_boundary": 305.799988,
        "core_momentum": 1.671681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495699
      },
      {
        "date": "2024-10-04",
        "close": 769.0,
        "direction_boundary": 309.399994,
        "core_momentum": 1.485456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493452
      },
      {
        "date": "2024-10-11",
        "close": 768.5,
        "direction_boundary": 318.399994,
        "core_momentum": 1.413631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478612
      },
      {
        "date": "2024-10-18",
        "close": 804.0,
        "direction_boundary": 296.600006,
        "core_momentum": 1.710721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480045
      },
      {
        "date": "2024-10-25",
        "close": 841.5,
        "direction_boundary": 282.399994,
        "core_momentum": 1.979816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476772
      },
      {
        "date": "2024-11-01",
        "close": 839.5,
        "direction_boundary": 305.0,
        "core_momentum": 1.752459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476936
      },
      {
        "date": "2024-11-08",
        "close": 847.0,
        "direction_boundary": 279.200012,
        "core_momentum": 2.033667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472851
      },
      {
        "date": "2024-11-15",
        "close": 720.5,
        "direction_boundary": 303.0,
        "core_momentum": 1.377888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511395
      },
      {
        "date": "2024-11-22",
        "close": 726.5,
        "direction_boundary": 315.399994,
        "core_momentum": 1.303424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509586
      },
      {
        "date": "2024-11-29",
        "close": 730.0,
        "direction_boundary": 330.200012,
        "core_momentum": 1.210781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496923
      },
      {
        "date": "2024-12-06",
        "close": 769.5,
        "direction_boundary": 356.0,
        "core_momentum": 1.161517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501111
      },
      {
        "date": "2024-12-13",
        "close": 780.5,
        "direction_boundary": 353.799988,
        "core_momentum": 1.206049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500913
      },
      {
        "date": "2024-12-20",
        "close": 728.0,
        "direction_boundary": 370.799988,
        "core_momentum": 0.963323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468163
      },
      {
        "date": "2024-12-27",
        "close": 733.5,
        "direction_boundary": 373.200012,
        "core_momentum": 0.965434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413532
      },
      {
        "date": "2025-01-03",
        "close": 714.0,
        "direction_boundary": 369.0,
        "core_momentum": 0.934959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402069
      },
      {
        "date": "2025-01-10",
        "close": 735.0,
        "direction_boundary": 433.0,
        "core_momentum": 0.69746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405156
      },
      {
        "date": "2025-01-17",
        "close": 713.5,
        "direction_boundary": 442.399994,
        "core_momentum": 0.612794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39747
      },
      {
        "date": "2025-01-24",
        "close": 778.5,
        "direction_boundary": 467.600006,
        "core_momentum": 0.664884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415958
      },
      {
        "date": "2025-01-31",
        "close": 735.5,
        "direction_boundary": 466.799988,
        "core_momentum": 0.575621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422093
      },
      {
        "date": "2025-02-07",
        "close": 728.5,
        "direction_boundary": 497.600006,
        "core_momentum": 0.464027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421427
      },
      {
        "date": "2025-02-14",
        "close": 753.0,
        "direction_boundary": 484.799988,
        "core_momentum": 0.553218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411977
      },
      {
        "date": "2025-02-21",
        "close": 714.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.493724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402042
      },
      {
        "date": "2025-02-28",
        "close": 663.0,
        "direction_boundary": 649.0,
        "core_momentum": 0.021572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410749
      },
      {
        "date": "2025-03-07",
        "close": 533.5,
        "direction_boundary": 736.5,
        "core_momentum": -0.275628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495455
      },
      {
        "date": "2025-03-14",
        "close": 585.5,
        "direction_boundary": 697.5,
        "core_momentum": -0.160573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492022
      },
      {
        "date": "2025-03-21",
        "close": 564.0,
        "direction_boundary": 719.0,
        "core_momentum": -0.215577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492572
      },
      {
        "date": "2025-03-28",
        "close": 553.0,
        "direction_boundary": 681.5,
        "core_momentum": -0.188555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482904
      },
      {
        "date": "2025-04-04",
        "close": 426.200012,
        "direction_boundary": 636.5,
        "core_momentum": -0.330401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588605
      },
      {
        "date": "2025-04-11",
        "close": 427.700012,
        "direction_boundary": 589.5,
        "core_momentum": -0.27447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588945
      },
      {
        "date": "2025-04-18",
        "close": 424.5,
        "direction_boundary": 583.5,
        "core_momentum": -0.272494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581316
      },
      {
        "date": "2025-04-25",
        "close": 420.5,
        "direction_boundary": 622.0,
        "core_momentum": -0.323955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572982
      },
      {
        "date": "2025-05-02",
        "close": 485.700012,
        "direction_boundary": 622.5,
        "core_momentum": -0.219759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619549
      },
      {
        "date": "2025-05-09",
        "close": 428.799988,
        "direction_boundary": 657.5,
        "core_momentum": -0.347833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634133
      },
      {
        "date": "2025-05-16",
        "close": 417.100006,
        "direction_boundary": 600.0,
        "core_momentum": -0.304833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603311
      },
      {
        "date": "2025-05-23",
        "close": 408.899994,
        "direction_boundary": 586.5,
        "core_momentum": -0.302813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601837
      },
      {
        "date": "2025-05-30",
        "close": 453.5,
        "direction_boundary": 639.5,
        "core_momentum": -0.290852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62576
      },
      {
        "date": "2025-06-06",
        "close": 476.399994,
        "direction_boundary": 650.0,
        "core_momentum": -0.267077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624998
      },
      {
        "date": "2025-06-13",
        "close": 451.399994,
        "direction_boundary": 662.5,
        "core_momentum": -0.318642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625021
      },
      {
        "date": "2025-06-20",
        "close": 374.700012,
        "direction_boundary": 767.5,
        "core_momentum": -0.511792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662908
      },
      {
        "date": "2025-06-27",
        "close": 359.799988,
        "direction_boundary": 892.5,
        "core_momentum": -0.596863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661463
      },
      {
        "date": "2025-07-04",
        "close": 375.0,
        "direction_boundary": 949.0,
        "core_momentum": -0.604847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668307
      },
      {
        "date": "2025-07-11",
        "close": 366.299988,
        "direction_boundary": 924.5,
        "core_momentum": -0.603786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663812
      },
      {
        "date": "2025-07-18",
        "close": 363.100006,
        "direction_boundary": 864.0,
        "core_momentum": -0.579745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664262
      },
      {
        "date": "2025-07-25",
        "close": 374.700012,
        "direction_boundary": 889.0,
        "core_momentum": -0.578515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649606
      },
      {
        "date": "2025-08-01",
        "close": 327.5,
        "direction_boundary": 881.0,
        "core_momentum": -0.628263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665256
      },
      {
        "date": "2025-08-08",
        "close": 329.0,
        "direction_boundary": 889.5,
        "core_momentum": -0.630129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666459
      },
      {
        "date": "2025-08-15",
        "close": 370.899994,
        "direction_boundary": 951.0,
        "core_momentum": -0.609989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693365
      },
      {
        "date": "2025-08-22",
        "close": 416.600006,
        "direction_boundary": 872.5,
        "core_momentum": -0.522521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719963
      },
      {
        "date": "2025-08-29",
        "close": 437.399994,
        "direction_boundary": 886.5,
        "core_momentum": -0.506599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721893
      },
      {
        "date": "2025-09-05",
        "close": 448.0,
        "direction_boundary": 828.0,
        "core_momentum": -0.458937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662408
      },
      {
        "date": "2025-09-12",
        "close": 412.399994,
        "direction_boundary": 915.5,
        "core_momentum": -0.549536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654289
      },
      {
        "date": "2025-09-19",
        "close": 467.399994,
        "direction_boundary": 889.5,
        "core_momentum": -0.474536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680716
      },
      {
        "date": "2025-09-26",
        "close": 439.100006,
        "direction_boundary": 817.0,
        "core_momentum": -0.462546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684853
      },
      {
        "date": "2025-10-03",
        "close": 513.200012,
        "direction_boundary": 769.0,
        "core_momentum": -0.33264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619215
      },
      {
        "date": "2025-10-10",
        "close": 498.200012,
        "direction_boundary": 768.5,
        "core_momentum": -0.351724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62131
      },
      {
        "date": "2025-10-17",
        "close": 452.100006,
        "direction_boundary": 804.0,
        "core_momentum": -0.437687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637381
      },
      {
        "date": "2025-10-24",
        "close": 465.0,
        "direction_boundary": 841.5,
        "core_momentum": -0.447415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638111
      },
      {
        "date": "2025-10-31",
        "close": 512.599976,
        "direction_boundary": 839.5,
        "core_momentum": -0.389398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620629
      },
      {
        "date": "2025-11-07",
        "close": 427.0,
        "direction_boundary": 847.0,
        "core_momentum": -0.495868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648937
      },
      {
        "date": "2025-11-14",
        "close": 513.599976,
        "direction_boundary": 720.5,
        "core_momentum": -0.287162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696029
      },
      {
        "date": "2025-11-21",
        "close": 521.799988,
        "direction_boundary": 726.5,
        "core_momentum": -0.281762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694931
      },
      {
        "date": "2025-11-28",
        "close": 516.400024,
        "direction_boundary": 730.0,
        "core_momentum": -0.292603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681899
      },
      {
        "date": "2025-12-05",
        "close": 508.0,
        "direction_boundary": 769.5,
        "core_momentum": -0.339831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679449
      },
      {
        "date": "2025-12-12",
        "close": 492.799988,
        "direction_boundary": 780.5,
        "core_momentum": -0.36861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676321
      },
      {
        "date": "2025-12-19",
        "close": 475.299988,
        "direction_boundary": 728.0,
        "core_momentum": -0.347115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622016
      },
      {
        "date": "2025-12-26",
        "close": 483.0,
        "direction_boundary": 733.5,
        "core_momentum": -0.341513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617907
      },
      {
        "date": "2026-01-02",
        "close": 460.100006,
        "direction_boundary": 714.0,
        "core_momentum": -0.355602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621736
      },
      {
        "date": "2026-01-09",
        "close": 419.899994,
        "direction_boundary": 735.0,
        "core_momentum": -0.428707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635574
      },
      {
        "date": "2026-01-16",
        "close": 419.5,
        "direction_boundary": 713.5,
        "core_momentum": -0.412053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635321
      },
      {
        "date": "2026-01-23",
        "close": 426.0,
        "direction_boundary": 778.5,
        "core_momentum": -0.452794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634401
      },
      {
        "date": "2026-01-30",
        "close": 420.100006,
        "direction_boundary": 735.5,
        "core_momentum": -0.428824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602575
      },
      {
        "date": "2026-02-06",
        "close": 407.299988,
        "direction_boundary": 728.5,
        "core_momentum": -0.440906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605172
      },
      {
        "date": "2026-02-13",
        "close": 399.700012,
        "direction_boundary": 753.0,
        "core_momentum": -0.46919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584191
      },
      {
        "date": "2026-02-20",
        "close": 392.899994,
        "direction_boundary": 714.0,
        "core_momentum": -0.44972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561277
      },
      {
        "date": "2026-02-27",
        "close": 363.799988,
        "direction_boundary": 663.0,
        "core_momentum": -0.451282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565491
      },
      {
        "date": "2026-03-06",
        "close": 234.899994,
        "direction_boundary": 533.5,
        "core_momentum": -0.5597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819692
      },
      {
        "date": "2026-03-13",
        "close": 268.200012,
        "direction_boundary": 585.5,
        "core_momentum": -0.54193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843302
      },
      {
        "date": "2026-03-20",
        "close": 287.600006,
        "direction_boundary": 564.0,
        "core_momentum": -0.490071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828051
      },
      {
        "date": "2026-03-27",
        "close": 288.0,
        "direction_boundary": 553.0,
        "core_momentum": -0.479204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82603
      },
      {
        "date": "2026-04-03",
        "close": 298.0,
        "direction_boundary": 426.200012,
        "core_momentum": -0.300798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791819
      },
      {
        "date": "2026-04-10",
        "close": 287.799988,
        "direction_boundary": 427.700012,
        "core_momentum": -0.327098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791966
      },
      {
        "date": "2026-04-17",
        "close": 329.299988,
        "direction_boundary": 424.5,
        "core_momentum": -0.224264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812453
      },
      {
        "date": "2026-04-24",
        "close": 303.299988,
        "direction_boundary": 420.5,
        "core_momentum": -0.278716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815908
      },
      {
        "date": "2026-05-01",
        "close": 309.0,
        "direction_boundary": 485.700012,
        "core_momentum": -0.363805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801088
      },
      {
        "date": "2026-05-08",
        "close": 341.200012,
        "direction_boundary": 428.799988,
        "core_momentum": -0.204291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781322
      },
      {
        "date": "2026-05-15",
        "close": 310.600006,
        "direction_boundary": 417.100006,
        "core_momentum": -0.255334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737791
      },
      {
        "date": "2026-05-22",
        "close": 318.0,
        "direction_boundary": 408.899994,
        "core_momentum": -0.222304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738603
      },
      {
        "date": "2026-05-29",
        "close": 324.899994,
        "direction_boundary": 453.5,
        "core_momentum": -0.283572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740668
      },
      {
        "date": "2026-06-05",
        "close": 326.299988,
        "direction_boundary": 476.399994,
        "core_momentum": -0.315071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741304
      },
      {
        "date": "2026-06-12",
        "close": 295.799988,
        "direction_boundary": 451.399994,
        "core_momentum": -0.344705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749652
      },
      {
        "date": "2026-06-19",
        "close": 280.600006,
        "direction_boundary": 374.700012,
        "core_momentum": -0.251134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750737
      },
      {
        "date": "2026-06-26",
        "close": 284.700012,
        "direction_boundary": 359.799988,
        "core_momentum": -0.208727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750588
      },
      {
        "date": "2026-07-03",
        "close": 302.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.194667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757285
      },
      {
        "date": "2026-07-10",
        "close": 282.0,
        "direction_boundary": 366.299988,
        "core_momentum": -0.230139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75339
      },
      {
        "date": "2026-07-17",
        "close": 295.399994,
        "direction_boundary": 363.100006,
        "core_momentum": -0.18645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758046
      },
      {
        "date": "2026-07-24",
        "close": 292.200012,
        "direction_boundary": 374.700012,
        "core_momentum": -0.220176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75692
      },
      {
        "date": "2026-07-31",
        "close": 304.0,
        "direction_boundary": 327.5,
        "core_momentum": -0.071756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76063
      },
      {
        "date": "2026-08-07",
        "close": 331.0,
        "direction_boundary": 329.0,
        "core_momentum": 0.006079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 261.0,
        "volume": 846936
      },
      {
        "date": "2023-08-25",
        "close": 269.600006,
        "volume": 1405020
      },
      {
        "date": "2023-09-01",
        "close": 258.200012,
        "volume": 785460
      },
      {
        "date": "2023-09-08",
        "close": 271.200012,
        "volume": 868660
      },
      {
        "date": "2023-09-15",
        "close": 298.600006,
        "volume": 1343910
      },
      {
        "date": "2023-09-22",
        "close": 310.200012,
        "volume": 768663
      },
      {
        "date": "2023-09-29",
        "close": 305.799988,
        "volume": 1077749
      },
      {
        "date": "2023-10-06",
        "close": 309.399994,
        "volume": 994183
      },
      {
        "date": "2023-10-13",
        "close": 318.399994,
        "volume": 1026479
      },
      {
        "date": "2023-10-20",
        "close": 296.600006,
        "volume": 1630598
      },
      {
        "date": "2023-10-27",
        "close": 282.399994,
        "volume": 1003408
      },
      {
        "date": "2023-11-03",
        "close": 305.0,
        "volume": 659120
      },
      {
        "date": "2023-11-10",
        "close": 279.200012,
        "volume": 1356900
      },
      {
        "date": "2023-11-17",
        "close": 303.0,
        "volume": 981880
      },
      {
        "date": "2023-11-24",
        "close": 315.399994,
        "volume": 1515692
      },
      {
        "date": "2023-12-01",
        "close": 330.200012,
        "volume": 1369574
      },
      {
        "date": "2023-12-08",
        "close": 356.0,
        "volume": 1371317
      },
      {
        "date": "2023-12-15",
        "close": 353.799988,
        "volume": 1856439
      },
      {
        "date": "2023-12-22",
        "close": 370.799988,
        "volume": 1140344
      },
      {
        "date": "2023-12-29",
        "close": 373.200012,
        "volume": 658991
      },
      {
        "date": "2024-01-05",
        "close": 369.0,
        "volume": 1734784
      },
      {
        "date": "2024-01-12",
        "close": 433.0,
        "volume": 2827964
      },
      {
        "date": "2024-01-19",
        "close": 442.399994,
        "volume": 1526893
      },
      {
        "date": "2024-01-26",
        "close": 467.600006,
        "volume": 1562206
      },
      {
        "date": "2024-02-02",
        "close": 466.799988,
        "volume": 2164368
      },
      {
        "date": "2024-02-09",
        "close": 497.600006,
        "volume": 2512607
      },
      {
        "date": "2024-02-16",
        "close": 484.799988,
        "volume": 1668203
      },
      {
        "date": "2024-02-23",
        "close": 478.0,
        "volume": 1596089
      },
      {
        "date": "2024-03-01",
        "close": 649.0,
        "volume": 5143074
      },
      {
        "date": "2024-03-08",
        "close": 736.5,
        "volume": 2643446
      },
      {
        "date": "2024-03-15",
        "close": 697.5,
        "volume": 2376755
      },
      {
        "date": "2024-03-22",
        "close": 719.0,
        "volume": 1776643
      },
      {
        "date": "2024-03-29",
        "close": 681.5,
        "volume": 694997
      },
      {
        "date": "2024-04-05",
        "close": 636.5,
        "volume": 1321483
      },
      {
        "date": "2024-04-12",
        "close": 589.5,
        "volume": 1780340
      },
      {
        "date": "2024-04-19",
        "close": 583.5,
        "volume": 867093
      },
      {
        "date": "2024-04-26",
        "close": 622.0,
        "volume": 1133208
      },
      {
        "date": "2024-05-03",
        "close": 622.5,
        "volume": 876937
      },
      {
        "date": "2024-05-10",
        "close": 657.5,
        "volume": 553661
      },
      {
        "date": "2024-05-17",
        "close": 600.0,
        "volume": 1649926
      },
      {
        "date": "2024-05-24",
        "close": 586.5,
        "volume": 1180841
      },
      {
        "date": "2024-05-31",
        "close": 639.5,
        "volume": 1293942
      },
      {
        "date": "2024-06-07",
        "close": 650.0,
        "volume": 1819804
      },
      {
        "date": "2024-06-14",
        "close": 662.5,
        "volume": 1750725
      },
      {
        "date": "2024-06-21",
        "close": 767.5,
        "volume": 2155839
      },
      {
        "date": "2024-06-28",
        "close": 892.5,
        "volume": 2932450
      },
      {
        "date": "2024-07-05",
        "close": 949.0,
        "volume": 2122407
      },
      {
        "date": "2024-07-12",
        "close": 924.5,
        "volume": 1140740
      },
      {
        "date": "2024-07-19",
        "close": 864.0,
        "volume": 1600528
      },
      {
        "date": "2024-07-26",
        "close": 889.0,
        "volume": 1647442
      },
      {
        "date": "2024-08-02",
        "close": 881.0,
        "volume": 1213247
      },
      {
        "date": "2024-08-09",
        "close": 889.5,
        "volume": 1134928
      },
      {
        "date": "2024-08-16",
        "close": 951.0,
        "volume": 1220085
      },
      {
        "date": "2024-08-23",
        "close": 872.5,
        "volume": 1402809
      },
      {
        "date": "2024-08-30",
        "close": 886.5,
        "volume": 3953279
      },
      {
        "date": "2024-09-06",
        "close": 828.0,
        "volume": 1238424
      },
      {
        "date": "2024-09-13",
        "close": 915.5,
        "volume": 1239012
      },
      {
        "date": "2024-09-20",
        "close": 889.5,
        "volume": 1613644
      },
      {
        "date": "2024-09-27",
        "close": 817.0,
        "volume": 802041
      },
      {
        "date": "2024-10-04",
        "close": 769.0,
        "volume": 803476
      },
      {
        "date": "2024-10-11",
        "close": 768.5,
        "volume": 839992
      },
      {
        "date": "2024-10-18",
        "close": 804.0,
        "volume": 724189
      },
      {
        "date": "2024-10-25",
        "close": 841.5,
        "volume": 521773
      },
      {
        "date": "2024-11-01",
        "close": 839.5,
        "volume": 715658
      },
      {
        "date": "2024-11-08",
        "close": 847.0,
        "volume": 1100515
      },
      {
        "date": "2024-11-15",
        "close": 720.5,
        "volume": 996027
      },
      {
        "date": "2024-11-22",
        "close": 726.5,
        "volume": 1312546
      },
      {
        "date": "2024-11-29",
        "close": 730.0,
        "volume": 1074695
      },
      {
        "date": "2024-12-06",
        "close": 769.5,
        "volume": 716824
      },
      {
        "date": "2024-12-13",
        "close": 780.5,
        "volume": 628275
      },
      {
        "date": "2024-12-20",
        "close": 728.0,
        "volume": 2267598
      },
      {
        "date": "2024-12-27",
        "close": 733.5,
        "volume": 397670
      },
      {
        "date": "2025-01-03",
        "close": 714.0,
        "volume": 492333
      },
      {
        "date": "2025-01-10",
        "close": 735.0,
        "volume": 660705
      },
      {
        "date": "2025-01-17",
        "close": 713.5,
        "volume": 944708
      },
      {
        "date": "2025-01-24",
        "close": 778.5,
        "volume": 842619
      },
      {
        "date": "2025-01-31",
        "close": 735.5,
        "volume": 726143
      },
      {
        "date": "2025-02-07",
        "close": 728.5,
        "volume": 816402
      },
      {
        "date": "2025-02-14",
        "close": 753.0,
        "volume": 709423
      },
      {
        "date": "2025-02-21",
        "close": 714.0,
        "volume": 1138745
      },
      {
        "date": "2025-02-28",
        "close": 663.0,
        "volume": 1212271
      },
      {
        "date": "2025-03-07",
        "close": 533.5,
        "volume": 2157559
      },
      {
        "date": "2025-03-14",
        "close": 585.5,
        "volume": 5023907
      },
      {
        "date": "2025-03-21",
        "close": 564.0,
        "volume": 2285318
      },
      {
        "date": "2025-03-28",
        "close": 553.0,
        "volume": 1106919
      },
      {
        "date": "2025-04-04",
        "close": 426.200012,
        "volume": 2268056
      },
      {
        "date": "2025-04-11",
        "close": 427.700012,
        "volume": 2488857
      },
      {
        "date": "2025-04-18",
        "close": 424.5,
        "volume": 750236
      },
      {
        "date": "2025-04-25",
        "close": 420.5,
        "volume": 1294490
      },
      {
        "date": "2025-05-02",
        "close": 485.700012,
        "volume": 1456642
      },
      {
        "date": "2025-05-09",
        "close": 428.799988,
        "volume": 1559479
      },
      {
        "date": "2025-05-16",
        "close": 417.100006,
        "volume": 1661338
      },
      {
        "date": "2025-05-23",
        "close": 408.899994,
        "volume": 1956324
      },
      {
        "date": "2025-05-30",
        "close": 453.5,
        "volume": 5400553
      },
      {
        "date": "2025-06-06",
        "close": 476.399994,
        "volume": 1906724
      },
      {
        "date": "2025-06-13",
        "close": 451.399994,
        "volume": 1948504
      },
      {
        "date": "2025-06-20",
        "close": 374.700012,
        "volume": 4984780
      },
      {
        "date": "2025-06-27",
        "close": 359.799988,
        "volume": 2690917
      },
      {
        "date": "2025-07-04",
        "close": 375.0,
        "volume": 2491192
      },
      {
        "date": "2025-07-11",
        "close": 366.299988,
        "volume": 1675030
      },
      {
        "date": "2025-07-18",
        "close": 363.100006,
        "volume": 1366337
      },
      {
        "date": "2025-07-25",
        "close": 374.700012,
        "volume": 1970214
      },
      {
        "date": "2025-08-01",
        "close": 327.5,
        "volume": 2042913
      },
      {
        "date": "2025-08-08",
        "close": 329.0,
        "volume": 1530179
      },
      {
        "date": "2025-08-15",
        "close": 370.899994,
        "volume": 1874229
      },
      {
        "date": "2025-08-22",
        "close": 416.600006,
        "volume": 2165135
      },
      {
        "date": "2025-08-29",
        "close": 437.399994,
        "volume": 1502253
      },
      {
        "date": "2025-09-05",
        "close": 448.0,
        "volume": 1764716
      },
      {
        "date": "2025-09-12",
        "close": 412.399994,
        "volume": 1462752
      },
      {
        "date": "2025-09-19",
        "close": 467.399994,
        "volume": 2280747
      },
      {
        "date": "2025-09-26",
        "close": 439.100006,
        "volume": 1808564
      },
      {
        "date": "2025-10-03",
        "close": 513.200012,
        "volume": 1861199
      },
      {
        "date": "2025-10-10",
        "close": 498.200012,
        "volume": 1106118
      },
      {
        "date": "2025-10-17",
        "close": 452.100006,
        "volume": 1539978
      },
      {
        "date": "2025-10-24",
        "close": 465.0,
        "volume": 1373300
      },
      {
        "date": "2025-10-31",
        "close": 512.599976,
        "volume": 1767196
      },
      {
        "date": "2025-11-07",
        "close": 427.0,
        "volume": 3179826
      },
      {
        "date": "2025-11-14",
        "close": 513.599976,
        "volume": 2438707
      },
      {
        "date": "2025-11-21",
        "close": 521.799988,
        "volume": 2135851
      },
      {
        "date": "2025-11-28",
        "close": 516.400024,
        "volume": 2134443
      },
      {
        "date": "2025-12-05",
        "close": 508.0,
        "volume": 1305533
      },
      {
        "date": "2025-12-12",
        "close": 492.799988,
        "volume": 1804768
      },
      {
        "date": "2025-12-19",
        "close": 475.299988,
        "volume": 1893225
      },
      {
        "date": "2025-12-26",
        "close": 483.0,
        "volume": 471323
      },
      {
        "date": "2026-01-02",
        "close": 460.100006,
        "volume": 903277
      },
      {
        "date": "2026-01-09",
        "close": 419.899994,
        "volume": 3293499
      },
      {
        "date": "2026-01-16",
        "close": 419.5,
        "volume": 1352074
      },
      {
        "date": "2026-01-23",
        "close": 426.0,
        "volume": 1617202
      },
      {
        "date": "2026-01-30",
        "close": 420.100006,
        "volume": 1247162
      },
      {
        "date": "2026-02-06",
        "close": 407.299988,
        "volume": 1789623
      },
      {
        "date": "2026-02-13",
        "close": 399.700012,
        "volume": 1644937
      },
      {
        "date": "2026-02-20",
        "close": 392.899994,
        "volume": 2115640
      },
      {
        "date": "2026-02-27",
        "close": 363.799988,
        "volume": 1482740
      },
      {
        "date": "2026-03-06",
        "close": 234.899994,
        "volume": 4139088
      },
      {
        "date": "2026-03-13",
        "close": 268.200012,
        "volume": 3197514
      },
      {
        "date": "2026-03-20",
        "close": 287.600006,
        "volume": 2442022
      },
      {
        "date": "2026-03-27",
        "close": 288.0,
        "volume": 1171620
      },
      {
        "date": "2026-04-03",
        "close": 298.0,
        "volume": 836196
      },
      {
        "date": "2026-04-10",
        "close": 287.799988,
        "volume": 1318092
      },
      {
        "date": "2026-04-17",
        "close": 329.299988,
        "volume": 1932691
      },
      {
        "date": "2026-04-24",
        "close": 303.299988,
        "volume": 1285052
      },
      {
        "date": "2026-05-01",
        "close": 309.0,
        "volume": 2116469
      },
      {
        "date": "2026-05-08",
        "close": 341.200012,
        "volume": 2863852
      },
      {
        "date": "2026-05-15",
        "close": 310.600006,
        "volume": 1607971
      },
      {
        "date": "2026-05-22",
        "close": 318.0,
        "volume": 2076056
      },
      {
        "date": "2026-05-29",
        "close": 324.899994,
        "volume": 1763208
      },
      {
        "date": "2026-06-05",
        "close": 326.299988,
        "volume": 2201037
      },
      {
        "date": "2026-06-12",
        "close": 295.799988,
        "volume": 319055
      },
      {
        "date": "2026-06-19",
        "close": 280.600006,
        "volume": 768063
      },
      {
        "date": "2026-06-26",
        "close": 284.700012,
        "volume": 374250
      },
      {
        "date": "2026-07-03",
        "close": 302.0,
        "volume": 176191
      },
      {
        "date": "2026-07-10",
        "close": 282.0,
        "volume": 1912042
      },
      {
        "date": "2026-07-17",
        "close": 295.399994,
        "volume": 2086301
      },
      {
        "date": "2026-07-24",
        "close": 292.200012,
        "volume": 1242751
      },
      {
        "date": "2026-07-31",
        "close": 304.0,
        "volume": 1492231
      },
      {
        "date": "2026-08-07",
        "close": 331.0,
        "volume": 1499838
      }
    ],
    "sharemaestro_context": {
      "trend": 324.136666,
      "fair_value": 511.874359,
      "market_activity": -20.830214,
      "market_dynamics": 0.529672,
      "relative_strength": -18.05897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.082463,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.077669,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.033403,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.019606,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.066806,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.017045,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.590292,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.611864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.133726
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.02991
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 2.679245
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.430178
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}