{
  "ticker": {
    "uuid": "e3a50d11-3ab2-44de-ab25-a83ca2faaaa6",
    "symbol": "RICA",
    "name": "Ruffer Investment Company Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 299.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 284.941589,
    "boundary_margin": 0.049338,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.075884,
    "volatility_stability": 0.7497,
    "risk_context": 1.3178,
    "current_regime": {
      "move": 0.049338,
      "interruption": -0.0656,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.005,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 267.351654,
        "direction_boundary": 295.810211,
        "core_momentum": -0.096205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116453
      },
      {
        "date": "2023-08-25",
        "close": 266.851929,
        "direction_boundary": 303.805084,
        "core_momentum": -0.121634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116525
      },
      {
        "date": "2023-09-01",
        "close": 269.85025,
        "direction_boundary": 303.805084,
        "core_momentum": -0.111765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118638
      },
      {
        "date": "2023-09-08",
        "close": 267.851379,
        "direction_boundary": 303.805084,
        "core_momentum": -0.118345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11867
      },
      {
        "date": "2023-09-15",
        "close": 271.849121,
        "direction_boundary": 293.811523,
        "core_momentum": -0.07475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12079
      },
      {
        "date": "2023-09-22",
        "close": 269.85025,
        "direction_boundary": 294.810852,
        "core_momentum": -0.084666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120855
      },
      {
        "date": "2023-09-29",
        "close": 268.8508,
        "direction_boundary": 287.815399,
        "core_momentum": -0.065892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118636
      },
      {
        "date": "2023-10-06",
        "close": 269.350525,
        "direction_boundary": 298.80835,
        "core_momentum": -0.098584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118826
      },
      {
        "date": "2023-10-13",
        "close": 268.367401,
        "direction_boundary": 299.820435,
        "core_momentum": -0.104906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118451
      },
      {
        "date": "2023-10-20",
        "close": 267.36792,
        "direction_boundary": 303.817993,
        "core_momentum": -0.119973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117941
      },
      {
        "date": "2023-10-27",
        "close": 261.870636,
        "direction_boundary": 311.313507,
        "core_momentum": -0.15882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119899
      },
      {
        "date": "2023-11-03",
        "close": 267.36792,
        "direction_boundary": 309.814423,
        "core_momentum": -0.137006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125304
      },
      {
        "date": "2023-11-10",
        "close": 267.867676,
        "direction_boundary": 313.312317,
        "core_momentum": -0.145046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124305
      },
      {
        "date": "2023-11-17",
        "close": 269.866669,
        "direction_boundary": 311.313507,
        "core_momentum": -0.133135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122802
      },
      {
        "date": "2023-11-24",
        "close": 266.868164,
        "direction_boundary": 313.312317,
        "core_momentum": -0.148236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116284
      },
      {
        "date": "2023-12-01",
        "close": 263.869629,
        "direction_boundary": 313.812042,
        "core_momentum": -0.159148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116998
      },
      {
        "date": "2023-12-08",
        "close": 268.367401,
        "direction_boundary": 311.313507,
        "core_momentum": -0.137951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112989
      },
      {
        "date": "2023-12-15",
        "close": 270.366425,
        "direction_boundary": 308.815033,
        "core_momentum": -0.124504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113071
      },
      {
        "date": "2023-12-22",
        "close": 271.365936,
        "direction_boundary": 310.314117,
        "core_momentum": -0.125512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100468
      },
      {
        "date": "2023-12-29",
        "close": 274.864197,
        "direction_boundary": 310.813812,
        "core_momentum": -0.115663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101782
      },
      {
        "date": "2024-01-05",
        "close": 268.867157,
        "direction_boundary": 313.312317,
        "core_momentum": -0.141856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099073
      },
      {
        "date": "2024-01-12",
        "close": 266.868164,
        "direction_boundary": 311.313507,
        "core_momentum": -0.142767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084359
      },
      {
        "date": "2024-01-19",
        "close": 264.369415,
        "direction_boundary": 315.810822,
        "core_momentum": -0.162887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084399
      },
      {
        "date": "2024-01-26",
        "close": 263.369873,
        "direction_boundary": 314.811432,
        "core_momentum": -0.163404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084366
      },
      {
        "date": "2024-02-02",
        "close": 264.369415,
        "direction_boundary": 314.311707,
        "core_momentum": -0.158894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078996
      },
      {
        "date": "2024-02-09",
        "close": 264.369415,
        "direction_boundary": 313.312317,
        "core_momentum": -0.156211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078777
      },
      {
        "date": "2024-02-16",
        "close": 264.369415,
        "direction_boundary": 309.814423,
        "core_momentum": -0.146685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075494
      },
      {
        "date": "2024-02-23",
        "close": 263.369873,
        "direction_boundary": 308.815033,
        "core_momentum": -0.14716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075614
      },
      {
        "date": "2024-03-01",
        "close": 264.869171,
        "direction_boundary": 305.830322,
        "core_momentum": -0.133934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074289
      },
      {
        "date": "2024-03-08",
        "close": 264.389282,
        "direction_boundary": 303.83139,
        "core_momentum": -0.129816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073678
      },
      {
        "date": "2024-03-15",
        "close": 266.388428,
        "direction_boundary": 305.830322,
        "core_momentum": -0.128967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071305
      },
      {
        "date": "2024-03-22",
        "close": 264.389282,
        "direction_boundary": 304.331085,
        "core_momentum": -0.131245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071333
      },
      {
        "date": "2024-03-29",
        "close": 265.888672,
        "direction_boundary": 307.829193,
        "core_momentum": -0.136246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071747
      },
      {
        "date": "2024-04-05",
        "close": 267.388031,
        "direction_boundary": 307.829193,
        "core_momentum": -0.131375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072175
      },
      {
        "date": "2024-04-12",
        "close": 269.387146,
        "direction_boundary": 308.328888,
        "core_momentum": -0.126299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072777
      },
      {
        "date": "2024-04-19",
        "close": 270.386749,
        "direction_boundary": 304.331085,
        "core_momentum": -0.111538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072715
      },
      {
        "date": "2024-04-26",
        "close": 273.885315,
        "direction_boundary": 301.83255,
        "core_momentum": -0.092592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067895
      },
      {
        "date": "2024-05-03",
        "close": 271.386322,
        "direction_boundary": 300.333313,
        "core_momentum": -0.096383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063657
      },
      {
        "date": "2024-05-10",
        "close": 272.885681,
        "direction_boundary": 295.336121,
        "core_momentum": -0.076017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064005
      },
      {
        "date": "2024-05-17",
        "close": 273.885315,
        "direction_boundary": 289.339417,
        "core_momentum": -0.053412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063423
      },
      {
        "date": "2024-05-24",
        "close": 273.885315,
        "direction_boundary": 280.344421,
        "core_momentum": -0.02304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061138
      },
      {
        "date": "2024-05-31",
        "close": 274.385071,
        "direction_boundary": 279.344971,
        "core_momentum": -0.017755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05851
      },
      {
        "date": "2024-06-07",
        "close": 272.885681,
        "direction_boundary": 286.84079,
        "core_momentum": -0.048651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054847
      },
      {
        "date": "2024-06-14",
        "close": 269.886963,
        "direction_boundary": 288.839752,
        "core_momentum": -0.065617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056244
      },
      {
        "date": "2024-06-21",
        "close": 273.385498,
        "direction_boundary": 277.845825,
        "core_momentum": -0.016053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058855
      },
      {
        "date": "2024-06-28",
        "close": 270.386749,
        "direction_boundary": 275.846954,
        "core_momentum": -0.019794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057988
      },
      {
        "date": "2024-07-05",
        "close": 270.886566,
        "direction_boundary": 268.351074,
        "core_momentum": 0.009448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049118
      },
      {
        "date": "2024-07-12",
        "close": 270.886566,
        "direction_boundary": 278.34552,
        "core_momentum": -0.026797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047837
      },
      {
        "date": "2024-07-19",
        "close": 271.886108,
        "direction_boundary": 279.844727,
        "core_momentum": -0.028439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045773
      },
      {
        "date": "2024-07-26",
        "close": 271.886108,
        "direction_boundary": 279.844727,
        "core_momentum": -0.028439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045267
      },
      {
        "date": "2024-08-02",
        "close": 276.884064,
        "direction_boundary": 273.348328,
        "core_momentum": 0.012935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050964
      },
      {
        "date": "2024-08-09",
        "close": 287.379639,
        "direction_boundary": 271.849121,
        "core_momentum": 0.057129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070672
      },
      {
        "date": "2024-08-16",
        "close": 281.382141,
        "direction_boundary": 267.351654,
        "core_momentum": 0.05248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078235
      },
      {
        "date": "2024-08-23",
        "close": 275.384644,
        "direction_boundary": 266.851929,
        "core_momentum": 0.031975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084655
      },
      {
        "date": "2024-08-30",
        "close": 276.884064,
        "direction_boundary": 269.85025,
        "core_momentum": 0.026066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084633
      },
      {
        "date": "2024-09-06",
        "close": 274.884857,
        "direction_boundary": 267.851379,
        "core_momentum": 0.026259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085417
      },
      {
        "date": "2024-09-13",
        "close": 277.38382,
        "direction_boundary": 271.849121,
        "core_momentum": 0.020359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085657
      },
      {
        "date": "2024-09-20",
        "close": 275.384644,
        "direction_boundary": 269.85025,
        "core_momentum": 0.020509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085594
      },
      {
        "date": "2024-09-27",
        "close": 278.914307,
        "direction_boundary": 268.8508,
        "core_momentum": 0.037432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086825
      },
      {
        "date": "2024-10-04",
        "close": 278.414459,
        "direction_boundary": 269.350525,
        "core_momentum": 0.033651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086788
      },
      {
        "date": "2024-10-11",
        "close": 278.414459,
        "direction_boundary": 268.367401,
        "core_momentum": 0.037438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08639
      },
      {
        "date": "2024-10-18",
        "close": 273.915863,
        "direction_boundary": 267.36792,
        "core_momentum": 0.02449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08965
      },
      {
        "date": "2024-10-25",
        "close": 275.915222,
        "direction_boundary": 261.870636,
        "core_momentum": 0.053632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088437
      },
      {
        "date": "2024-11-01",
        "close": 273.415955,
        "direction_boundary": 267.36792,
        "core_momentum": 0.022621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088422
      },
      {
        "date": "2024-11-08",
        "close": 272.916138,
        "direction_boundary": 267.867676,
        "core_momentum": 0.018847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088141
      },
      {
        "date": "2024-11-15",
        "close": 270.916779,
        "direction_boundary": 269.866669,
        "core_momentum": 0.003891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08855
      },
      {
        "date": "2024-11-22",
        "close": 269.417206,
        "direction_boundary": 266.868164,
        "core_momentum": 0.009552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088831
      },
      {
        "date": "2024-11-29",
        "close": 272.41629,
        "direction_boundary": 263.869629,
        "core_momentum": 0.03239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090257
      },
      {
        "date": "2024-12-06",
        "close": 274.41568,
        "direction_boundary": 268.367401,
        "core_momentum": 0.022537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090525
      },
      {
        "date": "2024-12-13",
        "close": 272.41629,
        "direction_boundary": 270.366425,
        "core_momentum": 0.007582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08974
      },
      {
        "date": "2024-12-20",
        "close": 271.416595,
        "direction_boundary": 271.365936,
        "core_momentum": 0.000187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088041
      },
      {
        "date": "2024-12-27",
        "close": 267.917694,
        "direction_boundary": 274.864197,
        "core_momentum": -0.025272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088556
      },
      {
        "date": "2025-01-03",
        "close": 265.418427,
        "direction_boundary": 268.867157,
        "core_momentum": -0.012827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089361
      },
      {
        "date": "2025-01-10",
        "close": 264.418762,
        "direction_boundary": 266.868164,
        "core_momentum": -0.009178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089448
      },
      {
        "date": "2025-01-17",
        "close": 270.416901,
        "direction_boundary": 264.369415,
        "core_momentum": 0.022875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094988
      },
      {
        "date": "2025-01-24",
        "close": 274.41568,
        "direction_boundary": 263.369873,
        "core_momentum": 0.04194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097208
      },
      {
        "date": "2025-01-31",
        "close": 274.915527,
        "direction_boundary": 264.369415,
        "core_momentum": 0.039892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093782
      },
      {
        "date": "2025-02-07",
        "close": 276.914917,
        "direction_boundary": 264.369415,
        "core_momentum": 0.047454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077651
      },
      {
        "date": "2025-02-14",
        "close": 280.413818,
        "direction_boundary": 264.369415,
        "core_momentum": 0.060689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074568
      },
      {
        "date": "2025-02-21",
        "close": 280.413818,
        "direction_boundary": 263.369873,
        "core_momentum": 0.064715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06788
      },
      {
        "date": "2025-02-28",
        "close": 277.414764,
        "direction_boundary": 264.869171,
        "core_momentum": 0.047365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069317
      },
      {
        "date": "2025-03-07",
        "close": 275.415375,
        "direction_boundary": 264.389282,
        "core_momentum": 0.041704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069315
      },
      {
        "date": "2025-03-14",
        "close": 277.914612,
        "direction_boundary": 266.388428,
        "core_momentum": 0.043268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06931
      },
      {
        "date": "2025-03-21",
        "close": 272.444122,
        "direction_boundary": 264.389282,
        "core_momentum": 0.030466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074035
      },
      {
        "date": "2025-03-28",
        "close": 276.943207,
        "direction_boundary": 265.888672,
        "core_momentum": 0.041576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075487
      },
      {
        "date": "2025-04-04",
        "close": 283.941772,
        "direction_boundary": 267.388031,
        "core_momentum": 0.061909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083136
      },
      {
        "date": "2025-04-11",
        "close": 276.443298,
        "direction_boundary": 269.387146,
        "core_momentum": 0.026193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091488
      },
      {
        "date": "2025-04-18",
        "close": 276.943207,
        "direction_boundary": 270.386749,
        "core_momentum": 0.024248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088546
      },
      {
        "date": "2025-04-25",
        "close": 279.942596,
        "direction_boundary": 273.885315,
        "core_momentum": 0.022116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089218
      },
      {
        "date": "2025-05-02",
        "close": 277.443115,
        "direction_boundary": 271.386322,
        "core_momentum": 0.022318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08919
      },
      {
        "date": "2025-05-09",
        "close": 277.943024,
        "direction_boundary": 272.885681,
        "core_momentum": 0.018533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089138
      },
      {
        "date": "2025-05-16",
        "close": 279.442688,
        "direction_boundary": 273.885315,
        "core_momentum": 0.020291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088584
      },
      {
        "date": "2025-05-23",
        "close": 279.942596,
        "direction_boundary": 273.885315,
        "core_momentum": 0.022116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088049
      },
      {
        "date": "2025-05-30",
        "close": 279.942596,
        "direction_boundary": 274.385071,
        "core_momentum": 0.020254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086968
      },
      {
        "date": "2025-06-06",
        "close": 282.442078,
        "direction_boundary": 272.885681,
        "core_momentum": 0.03502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087222
      },
      {
        "date": "2025-06-13",
        "close": 284.44165,
        "direction_boundary": 269.886963,
        "core_momentum": 0.053929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086722
      },
      {
        "date": "2025-06-20",
        "close": 284.44165,
        "direction_boundary": 273.385498,
        "core_momentum": 0.040442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086419
      },
      {
        "date": "2025-06-27",
        "close": 283.941772,
        "direction_boundary": 270.386749,
        "core_momentum": 0.050132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083947
      },
      {
        "date": "2025-07-04",
        "close": 282.941986,
        "direction_boundary": 270.886566,
        "core_momentum": 0.044504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082713
      },
      {
        "date": "2025-07-11",
        "close": 281.9422,
        "direction_boundary": 270.886566,
        "core_momentum": 0.040813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082679
      },
      {
        "date": "2025-07-18",
        "close": 283.441864,
        "direction_boundary": 271.886108,
        "core_momentum": 0.042502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077668
      },
      {
        "date": "2025-07-25",
        "close": 284.941589,
        "direction_boundary": 271.886108,
        "core_momentum": 0.048018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075619
      },
      {
        "date": "2025-08-01",
        "close": 283.941772,
        "direction_boundary": 276.884064,
        "core_momentum": 0.02549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075928
      },
      {
        "date": "2025-08-08",
        "close": 284.941589,
        "direction_boundary": 287.379639,
        "core_momentum": -0.008484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075513
      },
      {
        "date": "2025-08-15",
        "close": 284.941589,
        "direction_boundary": 281.382141,
        "core_momentum": 0.01265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073688
      },
      {
        "date": "2025-08-22",
        "close": 284.941589,
        "direction_boundary": 275.384644,
        "core_momentum": 0.034704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073688
      },
      {
        "date": "2025-08-29",
        "close": 284.44165,
        "direction_boundary": 276.884064,
        "core_momentum": 0.027295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071948
      },
      {
        "date": "2025-09-05",
        "close": 284.941589,
        "direction_boundary": 274.884857,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070973
      },
      {
        "date": "2025-09-12",
        "close": 288.440857,
        "direction_boundary": 277.38382,
        "core_momentum": 0.039862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071795
      },
      {
        "date": "2025-09-19",
        "close": 287.44104,
        "direction_boundary": 275.384644,
        "core_momentum": 0.04378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065373
      },
      {
        "date": "2025-09-26",
        "close": 288.940765,
        "direction_boundary": 278.914307,
        "core_momentum": 0.035948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06224
      },
      {
        "date": "2025-10-03",
        "close": 297.938904,
        "direction_boundary": 278.414459,
        "core_momentum": 0.070127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066853
      },
      {
        "date": "2025-10-10",
        "close": 292.473236,
        "direction_boundary": 278.414459,
        "core_momentum": 0.050496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060465
      },
      {
        "date": "2025-10-17",
        "close": 299.472595,
        "direction_boundary": 273.915863,
        "core_momentum": 0.093301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067395
      },
      {
        "date": "2025-10-24",
        "close": 301.472412,
        "direction_boundary": 275.915222,
        "core_momentum": 0.092627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066684
      },
      {
        "date": "2025-10-31",
        "close": 298.972656,
        "direction_boundary": 273.415955,
        "core_momentum": 0.093472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066462
      },
      {
        "date": "2025-11-07",
        "close": 293.973114,
        "direction_boundary": 272.916138,
        "core_momentum": 0.077155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071884
      },
      {
        "date": "2025-11-14",
        "close": 294.973022,
        "direction_boundary": 270.916779,
        "core_momentum": 0.088796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071758
      },
      {
        "date": "2025-11-21",
        "close": 293.973114,
        "direction_boundary": 269.417206,
        "core_momentum": 0.091145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07216
      },
      {
        "date": "2025-11-28",
        "close": 294.473053,
        "direction_boundary": 272.41629,
        "core_momentum": 0.080967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072109
      },
      {
        "date": "2025-12-05",
        "close": 294.473053,
        "direction_boundary": 274.41568,
        "core_momentum": 0.073091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071448
      },
      {
        "date": "2025-12-12",
        "close": 293.973114,
        "direction_boundary": 272.41629,
        "core_momentum": 0.079132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071143
      },
      {
        "date": "2025-12-19",
        "close": 293.473145,
        "direction_boundary": 271.416595,
        "core_momentum": 0.081265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071243
      },
      {
        "date": "2025-12-26",
        "close": 292.973206,
        "direction_boundary": 267.917694,
        "core_momentum": 0.093519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071239
      },
      {
        "date": "2026-01-02",
        "close": 294.473053,
        "direction_boundary": 265.418427,
        "core_momentum": 0.109467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071098
      },
      {
        "date": "2026-01-09",
        "close": 295.972931,
        "direction_boundary": 264.418762,
        "core_momentum": 0.119334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070872
      },
      {
        "date": "2026-01-16",
        "close": 299.472595,
        "direction_boundary": 270.416901,
        "core_momentum": 0.107448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072052
      },
      {
        "date": "2026-01-23",
        "close": 307.971832,
        "direction_boundary": 274.41568,
        "core_momentum": 0.122282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080438
      },
      {
        "date": "2026-01-30",
        "close": 301.972382,
        "direction_boundary": 274.915527,
        "core_momentum": 0.098419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085981
      },
      {
        "date": "2026-02-06",
        "close": 302.472321,
        "direction_boundary": 276.914917,
        "core_momentum": 0.092293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08597
      },
      {
        "date": "2026-02-13",
        "close": 302.97229,
        "direction_boundary": 280.413818,
        "core_momentum": 0.080447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085912
      },
      {
        "date": "2026-02-20",
        "close": 306.471954,
        "direction_boundary": 280.413818,
        "core_momentum": 0.092927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086753
      },
      {
        "date": "2026-02-27",
        "close": 306.471954,
        "direction_boundary": 277.414764,
        "core_momentum": 0.104743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086603
      },
      {
        "date": "2026-03-06",
        "close": 304.972107,
        "direction_boundary": 275.415375,
        "core_momentum": 0.107317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087264
      },
      {
        "date": "2026-03-13",
        "close": 307.471863,
        "direction_boundary": 277.914612,
        "core_momentum": 0.106354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086553
      },
      {
        "date": "2026-03-20",
        "close": 310.971558,
        "direction_boundary": 272.444122,
        "core_momentum": 0.141414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086955
      },
      {
        "date": "2026-03-27",
        "close": 302.5,
        "direction_boundary": 276.943207,
        "core_momentum": 0.092282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096681
      },
      {
        "date": "2026-04-03",
        "close": 307.0,
        "direction_boundary": 283.941772,
        "core_momentum": 0.081208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089416
      },
      {
        "date": "2026-04-10",
        "close": 310.0,
        "direction_boundary": 276.443298,
        "core_momentum": 0.121387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085482
      },
      {
        "date": "2026-04-17",
        "close": 312.5,
        "direction_boundary": 276.943207,
        "core_momentum": 0.12839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080242
      },
      {
        "date": "2026-04-24",
        "close": 307.0,
        "direction_boundary": 279.942596,
        "core_momentum": 0.096653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084231
      },
      {
        "date": "2026-05-01",
        "close": 309.0,
        "direction_boundary": 277.443115,
        "core_momentum": 0.113742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083559
      },
      {
        "date": "2026-05-08",
        "close": 307.0,
        "direction_boundary": 277.943024,
        "core_momentum": 0.104543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08023
      },
      {
        "date": "2026-05-15",
        "close": 307.0,
        "direction_boundary": 279.442688,
        "core_momentum": 0.098615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080222
      },
      {
        "date": "2026-05-22",
        "close": 304.0,
        "direction_boundary": 279.942596,
        "core_momentum": 0.085937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081496
      },
      {
        "date": "2026-05-29",
        "close": 304.5,
        "direction_boundary": 279.942596,
        "core_momentum": 0.087723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081496
      },
      {
        "date": "2026-06-05",
        "close": 300.0,
        "direction_boundary": 282.442078,
        "core_momentum": 0.062165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084525
      },
      {
        "date": "2026-06-12",
        "close": 298.0,
        "direction_boundary": 284.44165,
        "core_momentum": 0.047667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085092
      },
      {
        "date": "2026-06-19",
        "close": 293.0,
        "direction_boundary": 284.44165,
        "core_momentum": 0.030088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088439
      },
      {
        "date": "2026-06-26",
        "close": 293.5,
        "direction_boundary": 283.941772,
        "core_momentum": 0.033663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088439
      },
      {
        "date": "2026-07-03",
        "close": 292.0,
        "direction_boundary": 282.941986,
        "core_momentum": 0.032014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088411
      },
      {
        "date": "2026-07-10",
        "close": 294.5,
        "direction_boundary": 281.9422,
        "core_momentum": 0.04454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08896
      },
      {
        "date": "2026-07-17",
        "close": 294.5,
        "direction_boundary": 283.441864,
        "core_momentum": 0.039014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08728
      },
      {
        "date": "2026-07-24",
        "close": 293.0,
        "direction_boundary": 284.941589,
        "core_momentum": 0.028281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077033
      },
      {
        "date": "2026-07-31",
        "close": 296.5,
        "direction_boundary": 283.941772,
        "core_momentum": 0.044228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074883
      },
      {
        "date": "2026-08-07",
        "close": 299.0,
        "direction_boundary": 284.941589,
        "core_momentum": 0.049338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075884
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 267.351654,
        "volume": 3443290
      },
      {
        "date": "2023-08-25",
        "close": 266.851929,
        "volume": 4698044
      },
      {
        "date": "2023-09-01",
        "close": 269.85025,
        "volume": 3005525
      },
      {
        "date": "2023-09-08",
        "close": 267.851379,
        "volume": 2460558
      },
      {
        "date": "2023-09-15",
        "close": 271.849121,
        "volume": 7628489
      },
      {
        "date": "2023-09-22",
        "close": 269.85025,
        "volume": 3120866
      },
      {
        "date": "2023-09-29",
        "close": 268.8508,
        "volume": 4113609
      },
      {
        "date": "2023-10-06",
        "close": 269.350525,
        "volume": 4187186
      },
      {
        "date": "2023-10-13",
        "close": 268.367401,
        "volume": 4348486
      },
      {
        "date": "2023-10-20",
        "close": 267.36792,
        "volume": 5015679
      },
      {
        "date": "2023-10-27",
        "close": 261.870636,
        "volume": 4056533
      },
      {
        "date": "2023-11-03",
        "close": 267.36792,
        "volume": 4252974
      },
      {
        "date": "2023-11-10",
        "close": 267.867676,
        "volume": 2980606
      },
      {
        "date": "2023-11-17",
        "close": 269.866669,
        "volume": 4563190
      },
      {
        "date": "2023-11-24",
        "close": 266.868164,
        "volume": 3769285
      },
      {
        "date": "2023-12-01",
        "close": 263.869629,
        "volume": 10878691
      },
      {
        "date": "2023-12-08",
        "close": 268.367401,
        "volume": 3926118
      },
      {
        "date": "2023-12-15",
        "close": 270.366425,
        "volume": 8158760
      },
      {
        "date": "2023-12-22",
        "close": 271.365936,
        "volume": 5722411
      },
      {
        "date": "2023-12-29",
        "close": 274.864197,
        "volume": 982776
      },
      {
        "date": "2024-01-05",
        "close": 268.867157,
        "volume": 3994669
      },
      {
        "date": "2024-01-12",
        "close": 266.868164,
        "volume": 5013066
      },
      {
        "date": "2024-01-19",
        "close": 264.369415,
        "volume": 5789446
      },
      {
        "date": "2024-01-26",
        "close": 263.369873,
        "volume": 8084094
      },
      {
        "date": "2024-02-02",
        "close": 264.369415,
        "volume": 5545605
      },
      {
        "date": "2024-02-09",
        "close": 264.369415,
        "volume": 7148630
      },
      {
        "date": "2024-02-16",
        "close": 264.369415,
        "volume": 13020823
      },
      {
        "date": "2024-02-23",
        "close": 263.369873,
        "volume": 7124184
      },
      {
        "date": "2024-03-01",
        "close": 264.869171,
        "volume": 7786312
      },
      {
        "date": "2024-03-08",
        "close": 264.389282,
        "volume": 7409318
      },
      {
        "date": "2024-03-15",
        "close": 266.388428,
        "volume": 11913287
      },
      {
        "date": "2024-03-22",
        "close": 264.389282,
        "volume": 8661928
      },
      {
        "date": "2024-03-29",
        "close": 265.888672,
        "volume": 6411405
      },
      {
        "date": "2024-04-05",
        "close": 267.388031,
        "volume": 4280486
      },
      {
        "date": "2024-04-12",
        "close": 269.387146,
        "volume": 4688553
      },
      {
        "date": "2024-04-19",
        "close": 270.386749,
        "volume": 6750784
      },
      {
        "date": "2024-04-26",
        "close": 273.885315,
        "volume": 4679889
      },
      {
        "date": "2024-05-03",
        "close": 271.386322,
        "volume": 3266437
      },
      {
        "date": "2024-05-10",
        "close": 272.885681,
        "volume": 3645327
      },
      {
        "date": "2024-05-17",
        "close": 273.885315,
        "volume": 5005939
      },
      {
        "date": "2024-05-24",
        "close": 273.885315,
        "volume": 5240218
      },
      {
        "date": "2024-05-31",
        "close": 274.385071,
        "volume": 3739194
      },
      {
        "date": "2024-06-07",
        "close": 272.885681,
        "volume": 5104147
      },
      {
        "date": "2024-06-14",
        "close": 269.886963,
        "volume": 5564327
      },
      {
        "date": "2024-06-21",
        "close": 273.385498,
        "volume": 4467304
      },
      {
        "date": "2024-06-28",
        "close": 270.386749,
        "volume": 4285293
      },
      {
        "date": "2024-07-05",
        "close": 270.886566,
        "volume": 4314361
      },
      {
        "date": "2024-07-12",
        "close": 270.886566,
        "volume": 3693473
      },
      {
        "date": "2024-07-19",
        "close": 271.886108,
        "volume": 4007776
      },
      {
        "date": "2024-07-26",
        "close": 271.886108,
        "volume": 7248080
      },
      {
        "date": "2024-08-02",
        "close": 276.884064,
        "volume": 5307223
      },
      {
        "date": "2024-08-09",
        "close": 287.379639,
        "volume": 6353070
      },
      {
        "date": "2024-08-16",
        "close": 281.382141,
        "volume": 3415787
      },
      {
        "date": "2024-08-23",
        "close": 275.384644,
        "volume": 3997793
      },
      {
        "date": "2024-08-30",
        "close": 276.884064,
        "volume": 3513068
      },
      {
        "date": "2024-09-06",
        "close": 274.884857,
        "volume": 3796866
      },
      {
        "date": "2024-09-13",
        "close": 277.38382,
        "volume": 5509229
      },
      {
        "date": "2024-09-20",
        "close": 275.384644,
        "volume": 5737420
      },
      {
        "date": "2024-09-27",
        "close": 278.914307,
        "volume": 4772751
      },
      {
        "date": "2024-10-04",
        "close": 278.414459,
        "volume": 4740240
      },
      {
        "date": "2024-10-11",
        "close": 278.414459,
        "volume": 5717863
      },
      {
        "date": "2024-10-18",
        "close": 273.915863,
        "volume": 7665780
      },
      {
        "date": "2024-10-25",
        "close": 275.915222,
        "volume": 6830701
      },
      {
        "date": "2024-11-01",
        "close": 273.415955,
        "volume": 5047223
      },
      {
        "date": "2024-11-08",
        "close": 272.916138,
        "volume": 3868498
      },
      {
        "date": "2024-11-15",
        "close": 270.916779,
        "volume": 4035779
      },
      {
        "date": "2024-11-22",
        "close": 269.417206,
        "volume": 4997619
      },
      {
        "date": "2024-11-29",
        "close": 272.41629,
        "volume": 4429855
      },
      {
        "date": "2024-12-06",
        "close": 274.41568,
        "volume": 4108745
      },
      {
        "date": "2024-12-13",
        "close": 272.41629,
        "volume": 4280666
      },
      {
        "date": "2024-12-20",
        "close": 271.416595,
        "volume": 4269821
      },
      {
        "date": "2024-12-27",
        "close": 267.917694,
        "volume": 1358551
      },
      {
        "date": "2025-01-03",
        "close": 265.418427,
        "volume": 1959807
      },
      {
        "date": "2025-01-10",
        "close": 264.418762,
        "volume": 5267210
      },
      {
        "date": "2025-01-17",
        "close": 270.416901,
        "volume": 7087021
      },
      {
        "date": "2025-01-24",
        "close": 274.41568,
        "volume": 4972917
      },
      {
        "date": "2025-01-31",
        "close": 274.915527,
        "volume": 5703817
      },
      {
        "date": "2025-02-07",
        "close": 276.914917,
        "volume": 4670697
      },
      {
        "date": "2025-02-14",
        "close": 280.413818,
        "volume": 5957725
      },
      {
        "date": "2025-02-21",
        "close": 280.413818,
        "volume": 4829584
      },
      {
        "date": "2025-02-28",
        "close": 277.414764,
        "volume": 6269359
      },
      {
        "date": "2025-03-07",
        "close": 275.415375,
        "volume": 6045665
      },
      {
        "date": "2025-03-14",
        "close": 277.914612,
        "volume": 5242815
      },
      {
        "date": "2025-03-21",
        "close": 272.444122,
        "volume": 6606371
      },
      {
        "date": "2025-03-28",
        "close": 276.943207,
        "volume": 5672535
      },
      {
        "date": "2025-04-04",
        "close": 283.941772,
        "volume": 6832528
      },
      {
        "date": "2025-04-11",
        "close": 276.443298,
        "volume": 10109081
      },
      {
        "date": "2025-04-18",
        "close": 276.943207,
        "volume": 3939137
      },
      {
        "date": "2025-04-25",
        "close": 279.942596,
        "volume": 2766128
      },
      {
        "date": "2025-05-02",
        "close": 277.443115,
        "volume": 4282003
      },
      {
        "date": "2025-05-09",
        "close": 277.943024,
        "volume": 5543625
      },
      {
        "date": "2025-05-16",
        "close": 279.442688,
        "volume": 4809448
      },
      {
        "date": "2025-05-23",
        "close": 279.942596,
        "volume": 4186128
      },
      {
        "date": "2025-05-30",
        "close": 279.942596,
        "volume": 2760575
      },
      {
        "date": "2025-06-06",
        "close": 282.442078,
        "volume": 3188901
      },
      {
        "date": "2025-06-13",
        "close": 284.44165,
        "volume": 3689689
      },
      {
        "date": "2025-06-20",
        "close": 284.44165,
        "volume": 3196673
      },
      {
        "date": "2025-06-27",
        "close": 283.941772,
        "volume": 2117557
      },
      {
        "date": "2025-07-04",
        "close": 282.941986,
        "volume": 2527779
      },
      {
        "date": "2025-07-11",
        "close": 281.9422,
        "volume": 2975471
      },
      {
        "date": "2025-07-18",
        "close": 283.441864,
        "volume": 2987470
      },
      {
        "date": "2025-07-25",
        "close": 284.941589,
        "volume": 2997003
      },
      {
        "date": "2025-08-01",
        "close": 283.941772,
        "volume": 3716425
      },
      {
        "date": "2025-08-08",
        "close": 284.941589,
        "volume": 3511135
      },
      {
        "date": "2025-08-15",
        "close": 284.941589,
        "volume": 2914375
      },
      {
        "date": "2025-08-22",
        "close": 284.941589,
        "volume": 2987134
      },
      {
        "date": "2025-08-29",
        "close": 284.44165,
        "volume": 1634961
      },
      {
        "date": "2025-09-05",
        "close": 284.941589,
        "volume": 2299116
      },
      {
        "date": "2025-09-12",
        "close": 288.440857,
        "volume": 3327415
      },
      {
        "date": "2025-09-19",
        "close": 287.44104,
        "volume": 3016902
      },
      {
        "date": "2025-09-26",
        "close": 288.940765,
        "volume": 4616828
      },
      {
        "date": "2025-10-03",
        "close": 297.938904,
        "volume": 4740930
      },
      {
        "date": "2025-10-10",
        "close": 292.473236,
        "volume": 4445438
      },
      {
        "date": "2025-10-17",
        "close": 299.472595,
        "volume": 5623369
      },
      {
        "date": "2025-10-24",
        "close": 301.472412,
        "volume": 4438379
      },
      {
        "date": "2025-10-31",
        "close": 298.972656,
        "volume": 4024448
      },
      {
        "date": "2025-11-07",
        "close": 293.973114,
        "volume": 3172130
      },
      {
        "date": "2025-11-14",
        "close": 294.973022,
        "volume": 3367428
      },
      {
        "date": "2025-11-21",
        "close": 293.973114,
        "volume": 3665832
      },
      {
        "date": "2025-11-28",
        "close": 294.473053,
        "volume": 2076651
      },
      {
        "date": "2025-12-05",
        "close": 294.473053,
        "volume": 3027466
      },
      {
        "date": "2025-12-12",
        "close": 293.973114,
        "volume": 2333669
      },
      {
        "date": "2025-12-19",
        "close": 293.473145,
        "volume": 2304157
      },
      {
        "date": "2025-12-26",
        "close": 292.973206,
        "volume": 1439834
      },
      {
        "date": "2026-01-02",
        "close": 294.473053,
        "volume": 1631341
      },
      {
        "date": "2026-01-09",
        "close": 295.972931,
        "volume": 3356948
      },
      {
        "date": "2026-01-16",
        "close": 299.472595,
        "volume": 2654660
      },
      {
        "date": "2026-01-23",
        "close": 307.971832,
        "volume": 5415893
      },
      {
        "date": "2026-01-30",
        "close": 301.972382,
        "volume": 5677238
      },
      {
        "date": "2026-02-06",
        "close": 302.472321,
        "volume": 2859741
      },
      {
        "date": "2026-02-13",
        "close": 302.97229,
        "volume": 2193472
      },
      {
        "date": "2026-02-20",
        "close": 306.471954,
        "volume": 2166564
      },
      {
        "date": "2026-02-27",
        "close": 306.471954,
        "volume": 2703383
      },
      {
        "date": "2026-03-06",
        "close": 304.972107,
        "volume": 2966542
      },
      {
        "date": "2026-03-13",
        "close": 307.471863,
        "volume": 4707614
      },
      {
        "date": "2026-03-20",
        "close": 310.971558,
        "volume": 3616640
      },
      {
        "date": "2026-03-27",
        "close": 302.5,
        "volume": 5623462
      },
      {
        "date": "2026-04-03",
        "close": 307.0,
        "volume": 4171699
      },
      {
        "date": "2026-04-10",
        "close": 310.0,
        "volume": 3705007
      },
      {
        "date": "2026-04-17",
        "close": 312.5,
        "volume": 4409617
      },
      {
        "date": "2026-04-24",
        "close": 307.0,
        "volume": 2902368
      },
      {
        "date": "2026-05-01",
        "close": 309.0,
        "volume": 3673350
      },
      {
        "date": "2026-05-08",
        "close": 307.0,
        "volume": 2683338
      },
      {
        "date": "2026-05-15",
        "close": 307.0,
        "volume": 3013993
      },
      {
        "date": "2026-05-22",
        "close": 304.0,
        "volume": 3207868
      },
      {
        "date": "2026-05-29",
        "close": 304.5,
        "volume": 2305954
      },
      {
        "date": "2026-06-05",
        "close": 300.0,
        "volume": 847683
      },
      {
        "date": "2026-06-12",
        "close": 298.0,
        "volume": 676263
      },
      {
        "date": "2026-06-19",
        "close": 293.0,
        "volume": 729971
      },
      {
        "date": "2026-06-26",
        "close": 293.5,
        "volume": 464557
      },
      {
        "date": "2026-07-03",
        "close": 292.0,
        "volume": 447322
      },
      {
        "date": "2026-07-10",
        "close": 294.5,
        "volume": 2895810
      },
      {
        "date": "2026-07-17",
        "close": 294.5,
        "volume": 4020972
      },
      {
        "date": "2026-07-24",
        "close": 293.0,
        "volume": 4256136
      },
      {
        "date": "2026-07-31",
        "close": 296.5,
        "volume": 4140426
      },
      {
        "date": "2026-08-07",
        "close": 299.0,
        "volume": 6118438
      }
    ],
    "sharemaestro_context": {
      "trend": 302.524029,
      "fair_value": 281.549891,
      "market_activity": -17.545719,
      "market_dynamics": -0.816919,
      "relative_strength": -7.648549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.005327,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.009423,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.033199,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.015838,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.007062,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.023403,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.001645
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.111538
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.00369
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.019746
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.01306
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.050015
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.049338
      }
    ]
  }
}