{
  "ticker": {
    "uuid": "e3a6c36a-7b5e-4fed-be10-4c58dfa38a05",
    "symbol": "KMI",
    "name": "Kinder Morgan Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.609209,
    "boundary_margin": 0.204645,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.230776,
    "volatility_stability": 1.2775,
    "risk_context": 0.4333,
    "current_regime": {
      "move": 0.083315,
      "interruption": -0.080201,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.603,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.93087,
        "direction_boundary": 15.056064,
        "core_momentum": -0.008315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185729
      },
      {
        "date": "2023-08-25",
        "close": 14.853774,
        "direction_boundary": 15.273219,
        "core_momentum": -0.027463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184306
      },
      {
        "date": "2023-09-01",
        "close": 14.68245,
        "direction_boundary": 14.653926,
        "core_momentum": 0.001947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184404
      },
      {
        "date": "2023-09-08",
        "close": 14.3912,
        "direction_boundary": 14.72631,
        "core_momentum": -0.022756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171719
      },
      {
        "date": "2023-09-15",
        "close": 14.622487,
        "direction_boundary": 14.356343,
        "core_momentum": 0.018538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166848
      },
      {
        "date": "2023-09-22",
        "close": 14.219876,
        "direction_boundary": 13.294698,
        "core_momentum": 0.06959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167179
      },
      {
        "date": "2023-09-29",
        "close": 14.202744,
        "direction_boundary": 13.383168,
        "core_momentum": 0.061239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156273
      },
      {
        "date": "2023-10-06",
        "close": 13.928626,
        "direction_boundary": 13.865734,
        "core_momentum": 0.004536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157302
      },
      {
        "date": "2023-10-13",
        "close": 14.656752,
        "direction_boundary": 13.82552,
        "core_momentum": 0.060123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173452
      },
      {
        "date": "2023-10-20",
        "close": 14.553958,
        "direction_boundary": 14.090932,
        "core_momentum": 0.03286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170088
      },
      {
        "date": "2023-10-27",
        "close": 14.022854,
        "direction_boundary": 14.515188,
        "core_momentum": -0.033919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177775
      },
      {
        "date": "2023-11-03",
        "close": 14.70426,
        "direction_boundary": 14.841922,
        "core_momentum": -0.009275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18988
      },
      {
        "date": "2023-11-10",
        "close": 14.329463,
        "direction_boundary": 15.266678,
        "core_momentum": -0.06139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192397
      },
      {
        "date": "2023-11-17",
        "close": 14.782706,
        "direction_boundary": 15.046132,
        "core_momentum": -0.017508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195264
      },
      {
        "date": "2023-11-24",
        "close": 15.122639,
        "direction_boundary": 15.217667,
        "core_momentum": -0.006245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194752
      },
      {
        "date": "2023-12-01",
        "close": 15.471287,
        "direction_boundary": 15.519897,
        "core_momentum": -0.003132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192269
      },
      {
        "date": "2023-12-08",
        "close": 15.427706,
        "direction_boundary": 14.2538,
        "core_momentum": 0.082357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191513
      },
      {
        "date": "2023-12-15",
        "close": 15.244666,
        "direction_boundary": 14.449841,
        "core_momentum": 0.055006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192582
      },
      {
        "date": "2023-12-22",
        "close": 15.445139,
        "direction_boundary": 14.817417,
        "core_momentum": 0.042364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181507
      },
      {
        "date": "2023-12-29",
        "close": 15.375409,
        "direction_boundary": 14.768407,
        "core_momentum": 0.041101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167323
      },
      {
        "date": "2024-01-05",
        "close": 15.706625,
        "direction_boundary": 15.176825,
        "core_momentum": 0.034908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166817
      },
      {
        "date": "2024-01-12",
        "close": 15.663044,
        "direction_boundary": 15.397371,
        "core_momentum": 0.017254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165918
      },
      {
        "date": "2024-01-19",
        "close": 14.991895,
        "direction_boundary": 15.225836,
        "core_momentum": -0.015365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17188
      },
      {
        "date": "2024-01-26",
        "close": 15.201085,
        "direction_boundary": 15.242172,
        "core_momentum": -0.002696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172921
      },
      {
        "date": "2024-02-02",
        "close": 15.025363,
        "direction_boundary": 15.161462,
        "core_momentum": -0.008977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172865
      },
      {
        "date": "2024-02-09",
        "close": 14.715287,
        "direction_boundary": 15.227814,
        "core_momentum": -0.033657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171832
      },
      {
        "date": "2024-02-16",
        "close": 15.158252,
        "direction_boundary": 14.705291,
        "core_momentum": 0.030803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174838
      },
      {
        "date": "2024-02-23",
        "close": 15.282282,
        "direction_boundary": 14.464765,
        "core_momentum": 0.056518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174937
      },
      {
        "date": "2024-03-01",
        "close": 15.468327,
        "direction_boundary": 14.638939,
        "core_momentum": 0.056656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174584
      },
      {
        "date": "2024-03-08",
        "close": 15.796121,
        "direction_boundary": 13.909066,
        "core_momentum": 0.135671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173488
      },
      {
        "date": "2024-03-15",
        "close": 15.592357,
        "direction_boundary": 13.502659,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174003
      },
      {
        "date": "2024-03-22",
        "close": 15.999885,
        "direction_boundary": 13.925654,
        "core_momentum": 0.14895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171162
      },
      {
        "date": "2024-03-29",
        "close": 16.247945,
        "direction_boundary": 14.522823,
        "core_momentum": 0.118787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171595
      },
      {
        "date": "2024-04-05",
        "close": 16.354257,
        "direction_boundary": 14.688703,
        "core_momentum": 0.11339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167869
      },
      {
        "date": "2024-04-12",
        "close": 16.0619,
        "direction_boundary": 14.771643,
        "core_momentum": 0.087347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158037
      },
      {
        "date": "2024-04-19",
        "close": 16.69091,
        "direction_boundary": 14.406707,
        "core_momentum": 0.158551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164404
      },
      {
        "date": "2024-04-26",
        "close": 16.549161,
        "direction_boundary": 14.458544,
        "core_momentum": 0.144594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154089
      },
      {
        "date": "2024-05-03",
        "close": 16.706003,
        "direction_boundary": 14.365807,
        "core_momentum": 0.1629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142395
      },
      {
        "date": "2024-05-10",
        "close": 17.164811,
        "direction_boundary": 14.163472,
        "core_momentum": 0.211907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138408
      },
      {
        "date": "2024-05-17",
        "close": 17.722577,
        "direction_boundary": 13.927414,
        "core_momentum": 0.272496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138705
      },
      {
        "date": "2024-05-24",
        "close": 17.155814,
        "direction_boundary": 13.666064,
        "core_momentum": 0.255359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147054
      },
      {
        "date": "2024-05-31",
        "close": 17.533656,
        "direction_boundary": 14.121319,
        "core_momentum": 0.241644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146815
      },
      {
        "date": "2024-06-07",
        "close": 17.650607,
        "direction_boundary": 14.357377,
        "core_momentum": 0.229375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146417
      },
      {
        "date": "2024-06-14",
        "close": 17.623618,
        "direction_boundary": 14.365807,
        "core_momentum": 0.226775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144685
      },
      {
        "date": "2024-06-21",
        "close": 17.731573,
        "direction_boundary": 13.758801,
        "core_momentum": 0.288744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144286
      },
      {
        "date": "2024-06-28",
        "close": 17.875513,
        "direction_boundary": 14.517559,
        "core_momentum": 0.231303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143625
      },
      {
        "date": "2024-07-05",
        "close": 17.893505,
        "direction_boundary": 14.26464,
        "core_momentum": 0.254396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141989
      },
      {
        "date": "2024-07-12",
        "close": 18.163392,
        "direction_boundary": 14.509128,
        "core_momentum": 0.25186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142174
      },
      {
        "date": "2024-07-19",
        "close": 19.332902,
        "direction_boundary": 15.006536,
        "core_momentum": 0.288299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144492
      },
      {
        "date": "2024-07-26",
        "close": 19.224948,
        "direction_boundary": 15.050797,
        "core_momentum": 0.277338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145906
      },
      {
        "date": "2024-08-02",
        "close": 18.857341,
        "direction_boundary": 14.870907,
        "core_momentum": 0.268069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148448
      },
      {
        "date": "2024-08-09",
        "close": 19.167375,
        "direction_boundary": 15.230687,
        "core_momentum": 0.258471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142457
      },
      {
        "date": "2024-08-16",
        "close": 19.222087,
        "direction_boundary": 14.93087,
        "core_momentum": 0.287406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13995
      },
      {
        "date": "2024-08-23",
        "close": 19.404459,
        "direction_boundary": 14.853774,
        "core_momentum": 0.306366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139943
      },
      {
        "date": "2024-08-30",
        "close": 19.6689,
        "direction_boundary": 14.68245,
        "core_momentum": 0.33962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140017
      },
      {
        "date": "2024-09-06",
        "close": 19.26768,
        "direction_boundary": 14.3912,
        "core_momentum": 0.338852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14484
      },
      {
        "date": "2024-09-13",
        "close": 19.276798,
        "direction_boundary": 14.622487,
        "core_momentum": 0.318298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142185
      },
      {
        "date": "2024-09-20",
        "close": 19.86951,
        "direction_boundary": 14.219876,
        "core_momentum": 0.397305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143428
      },
      {
        "date": "2024-09-27",
        "close": 19.86951,
        "direction_boundary": 14.202744,
        "core_momentum": 0.398991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143502
      },
      {
        "date": "2024-10-04",
        "close": 21.53822,
        "direction_boundary": 13.928626,
        "core_momentum": 0.546328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175491
      },
      {
        "date": "2024-10-11",
        "close": 22.523033,
        "direction_boundary": 14.656752,
        "core_momentum": 0.5367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176588
      },
      {
        "date": "2024-10-18",
        "close": 22.750999,
        "direction_boundary": 14.553958,
        "core_momentum": 0.563217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172764
      },
      {
        "date": "2024-10-25",
        "close": 22.750999,
        "direction_boundary": 14.022854,
        "core_momentum": 0.622423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171142
      },
      {
        "date": "2024-11-01",
        "close": 22.307495,
        "direction_boundary": 14.70426,
        "core_momentum": 0.517077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17677
      },
      {
        "date": "2024-11-08",
        "close": 24.798407,
        "direction_boundary": 14.329463,
        "core_momentum": 0.730589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219567
      },
      {
        "date": "2024-11-15",
        "close": 25.158205,
        "direction_boundary": 14.782706,
        "core_momentum": 0.701867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218061
      },
      {
        "date": "2024-11-22",
        "close": 26.283728,
        "direction_boundary": 15.122639,
        "core_momentum": 0.738038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211448
      },
      {
        "date": "2024-11-29",
        "close": 26.080765,
        "direction_boundary": 15.471287,
        "core_momentum": 0.685753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213899
      },
      {
        "date": "2024-12-06",
        "close": 25.619485,
        "direction_boundary": 15.427706,
        "core_momentum": 0.660615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218521
      },
      {
        "date": "2024-12-13",
        "close": 24.798407,
        "direction_boundary": 15.244666,
        "core_momentum": 0.626694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227099
      },
      {
        "date": "2024-12-20",
        "close": 24.77073,
        "direction_boundary": 15.445139,
        "core_momentum": 0.603788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227766
      },
      {
        "date": "2024-12-27",
        "close": 25.075174,
        "direction_boundary": 15.375409,
        "core_momentum": 0.630862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227665
      },
      {
        "date": "2025-01-03",
        "close": 26.080765,
        "direction_boundary": 15.706625,
        "core_momentum": 0.660495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229812
      },
      {
        "date": "2025-01-10",
        "close": 25.979283,
        "direction_boundary": 15.663044,
        "core_momentum": 0.658636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231219
      },
      {
        "date": "2025-01-17",
        "close": 27.962787,
        "direction_boundary": 14.991895,
        "core_momentum": 0.865194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236382
      },
      {
        "date": "2025-01-24",
        "close": 27.925884,
        "direction_boundary": 15.201085,
        "core_momentum": 0.837098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235739
      },
      {
        "date": "2025-01-31",
        "close": 25.351942,
        "direction_boundary": 15.025363,
        "core_momentum": 0.687277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278412
      },
      {
        "date": "2025-02-07",
        "close": 25.206059,
        "direction_boundary": 14.715287,
        "core_momentum": 0.712917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279313
      },
      {
        "date": "2025-02-14",
        "close": 24.749292,
        "direction_boundary": 15.158252,
        "core_momentum": 0.632727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282001
      },
      {
        "date": "2025-02-21",
        "close": 24.618788,
        "direction_boundary": 15.282282,
        "core_momentum": 0.610937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282768
      },
      {
        "date": "2025-02-28",
        "close": 25.261989,
        "direction_boundary": 15.468327,
        "core_momentum": 0.633143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283658
      },
      {
        "date": "2025-03-07",
        "close": 24.3671,
        "direction_boundary": 15.796121,
        "core_momentum": 0.5426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287733
      },
      {
        "date": "2025-03-14",
        "close": 25.261989,
        "direction_boundary": 15.592357,
        "core_momentum": 0.620152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289842
      },
      {
        "date": "2025-03-21",
        "close": 26.035696,
        "direction_boundary": 15.999885,
        "core_momentum": 0.627243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289826
      },
      {
        "date": "2025-03-28",
        "close": 26.445854,
        "direction_boundary": 16.247945,
        "core_momentum": 0.627643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289515
      },
      {
        "date": "2025-04-04",
        "close": 23.57475,
        "direction_boundary": 16.354257,
        "core_momentum": 0.441505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320761
      },
      {
        "date": "2025-04-11",
        "close": 24.674718,
        "direction_boundary": 16.0619,
        "core_momentum": 0.536227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320993
      },
      {
        "date": "2025-04-18",
        "close": 25.261989,
        "direction_boundary": 16.69091,
        "core_momentum": 0.513518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322083
      },
      {
        "date": "2025-04-25",
        "close": 25.028945,
        "direction_boundary": 16.549161,
        "core_momentum": 0.5124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322571
      },
      {
        "date": "2025-05-02",
        "close": 25.288458,
        "direction_boundary": 16.706003,
        "core_momentum": 0.513735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320905
      },
      {
        "date": "2025-05-09",
        "close": 25.740879,
        "direction_boundary": 17.164811,
        "core_momentum": 0.499631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286881
      },
      {
        "date": "2025-05-16",
        "close": 26.476064,
        "direction_boundary": 17.722577,
        "core_momentum": 0.493917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288753
      },
      {
        "date": "2025-05-23",
        "close": 26.259279,
        "direction_boundary": 17.155814,
        "core_momentum": 0.530634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282636
      },
      {
        "date": "2025-05-30",
        "close": 26.428936,
        "direction_boundary": 17.533656,
        "core_momentum": 0.507326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282546
      },
      {
        "date": "2025-06-06",
        "close": 26.523191,
        "direction_boundary": 17.650607,
        "core_momentum": 0.502679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281321
      },
      {
        "date": "2025-06-13",
        "close": 26.051919,
        "direction_boundary": 17.623618,
        "core_momentum": 0.478239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27851
      },
      {
        "date": "2025-06-20",
        "close": 26.40066,
        "direction_boundary": 17.731573,
        "core_momentum": 0.488907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278915
      },
      {
        "date": "2025-06-27",
        "close": 27.314928,
        "direction_boundary": 17.875513,
        "core_momentum": 0.528064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282069
      },
      {
        "date": "2025-07-04",
        "close": 26.777678,
        "direction_boundary": 17.893505,
        "core_momentum": 0.496503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278872
      },
      {
        "date": "2025-07-11",
        "close": 26.240428,
        "direction_boundary": 18.163392,
        "core_momentum": 0.444688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280368
      },
      {
        "date": "2025-07-18",
        "close": 26.278129,
        "direction_boundary": 19.332902,
        "core_momentum": 0.359244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259797
      },
      {
        "date": "2025-07-25",
        "close": 25.816283,
        "direction_boundary": 19.224948,
        "core_momentum": 0.342853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260657
      },
      {
        "date": "2025-08-01",
        "close": 26.761576,
        "direction_boundary": 18.857341,
        "core_momentum": 0.41916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228203
      },
      {
        "date": "2025-08-08",
        "close": 25.609209,
        "direction_boundary": 19.167375,
        "core_momentum": 0.336083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236835
      },
      {
        "date": "2025-08-15",
        "close": 25.399688,
        "direction_boundary": 19.222087,
        "core_momentum": 0.32138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235636
      },
      {
        "date": "2025-08-22",
        "close": 25.428259,
        "direction_boundary": 19.404459,
        "core_momentum": 0.310434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235462
      },
      {
        "date": "2025-08-29",
        "close": 25.694923,
        "direction_boundary": 19.6689,
        "core_momentum": 0.306373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233212
      },
      {
        "date": "2025-09-05",
        "close": 25.323499,
        "direction_boundary": 19.26768,
        "core_momentum": 0.314299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228295
      },
      {
        "date": "2025-09-12",
        "close": 26.266344,
        "direction_boundary": 19.276798,
        "core_momentum": 0.362589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228444
      },
      {
        "date": "2025-09-19",
        "close": 26.113965,
        "direction_boundary": 19.86951,
        "core_momentum": 0.314273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224834
      },
      {
        "date": "2025-09-26",
        "close": 26.866337,
        "direction_boundary": 19.86951,
        "core_momentum": 0.352139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227281
      },
      {
        "date": "2025-10-03",
        "close": 27.104429,
        "direction_boundary": 21.53822,
        "core_momentum": 0.258434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154659
      },
      {
        "date": "2025-10-10",
        "close": 25.809207,
        "direction_boundary": 22.523033,
        "core_momentum": 0.145903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160927
      },
      {
        "date": "2025-10-17",
        "close": 26.07587,
        "direction_boundary": 22.750999,
        "core_momentum": 0.146142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158368
      },
      {
        "date": "2025-10-24",
        "close": 24.628269,
        "direction_boundary": 22.750999,
        "core_momentum": 0.082514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177455
      },
      {
        "date": "2025-10-31",
        "close": 24.942551,
        "direction_boundary": 22.307495,
        "core_momentum": 0.118124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177777
      },
      {
        "date": "2025-11-07",
        "close": 25.568992,
        "direction_boundary": 24.798407,
        "core_momentum": 0.031074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179492
      },
      {
        "date": "2025-11-14",
        "close": 26.406846,
        "direction_boundary": 25.158205,
        "core_momentum": 0.049632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180869
      },
      {
        "date": "2025-11-21",
        "close": 25.983104,
        "direction_boundary": 26.283728,
        "core_momentum": -0.011438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181916
      },
      {
        "date": "2025-11-28",
        "close": 26.310541,
        "direction_boundary": 26.080765,
        "core_momentum": 0.00881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182569
      },
      {
        "date": "2025-12-05",
        "close": 26.743914,
        "direction_boundary": 25.619485,
        "core_momentum": 0.04389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183946
      },
      {
        "date": "2025-12-12",
        "close": 25.742341,
        "direction_boundary": 24.798407,
        "core_momentum": 0.038064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190004
      },
      {
        "date": "2025-12-19",
        "close": 25.511209,
        "direction_boundary": 24.77073,
        "core_momentum": 0.029893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189291
      },
      {
        "date": "2025-12-26",
        "close": 26.185344,
        "direction_boundary": 25.075174,
        "core_momentum": 0.044274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186619
      },
      {
        "date": "2026-01-02",
        "close": 26.686131,
        "direction_boundary": 26.080765,
        "core_momentum": 0.023211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186793
      },
      {
        "date": "2026-01-09",
        "close": 26.117931,
        "direction_boundary": 25.979283,
        "core_momentum": 0.005337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187071
      },
      {
        "date": "2026-01-16",
        "close": 26.926893,
        "direction_boundary": 27.962787,
        "core_momentum": -0.037045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191855
      },
      {
        "date": "2026-01-23",
        "close": 28.477405,
        "direction_boundary": 27.925884,
        "core_momentum": 0.019749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204337
      },
      {
        "date": "2026-01-30",
        "close": 29.363411,
        "direction_boundary": 25.351942,
        "core_momentum": 0.158231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202788
      },
      {
        "date": "2026-02-06",
        "close": 29.663201,
        "direction_boundary": 25.206059,
        "core_momentum": 0.176828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190933
      },
      {
        "date": "2026-02-13",
        "close": 31.433267,
        "direction_boundary": 24.749292,
        "core_momentum": 0.270067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202993
      },
      {
        "date": "2026-02-20",
        "close": 31.832019,
        "direction_boundary": 24.618788,
        "core_momentum": 0.292997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202817
      },
      {
        "date": "2026-02-27",
        "close": 32.357203,
        "direction_boundary": 25.261989,
        "core_momentum": 0.280865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203089
      },
      {
        "date": "2026-03-06",
        "close": 32.658698,
        "direction_boundary": 24.3671,
        "core_momentum": 0.340278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20026
      },
      {
        "date": "2026-03-13",
        "close": 32.473911,
        "direction_boundary": 25.261989,
        "core_momentum": 0.285485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197513
      },
      {
        "date": "2026-03-20",
        "close": 31.939001,
        "direction_boundary": 26.035696,
        "core_momentum": 0.226739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199596
      },
      {
        "date": "2026-03-27",
        "close": 33.096352,
        "direction_boundary": 26.445854,
        "core_momentum": 0.251476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201326
      },
      {
        "date": "2026-04-03",
        "close": 32.065434,
        "direction_boundary": 23.57475,
        "core_momentum": 0.36016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20869
      },
      {
        "date": "2026-04-10",
        "close": 31.783391,
        "direction_boundary": 24.674718,
        "core_momentum": 0.288095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194296
      },
      {
        "date": "2026-04-17",
        "close": 31.141498,
        "direction_boundary": 25.261989,
        "core_momentum": 0.232741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198198
      },
      {
        "date": "2026-04-24",
        "close": 30.86918,
        "direction_boundary": 25.028945,
        "core_momentum": 0.233339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177236
      },
      {
        "date": "2026-05-01",
        "close": 31.637506,
        "direction_boundary": 25.288458,
        "core_momentum": 0.251065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178537
      },
      {
        "date": "2026-05-08",
        "close": 30.828126,
        "direction_boundary": 25.740879,
        "core_momentum": 0.197633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183427
      },
      {
        "date": "2026-05-15",
        "close": 33.007001,
        "direction_boundary": 26.476064,
        "core_momentum": 0.246673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19939
      },
      {
        "date": "2026-05-22",
        "close": 33.164037,
        "direction_boundary": 26.259279,
        "core_momentum": 0.262945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196281
      },
      {
        "date": "2026-05-29",
        "close": 30.50424,
        "direction_boundary": 26.428936,
        "core_momentum": 0.154199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23471
      },
      {
        "date": "2026-06-05",
        "close": 31.093125,
        "direction_boundary": 26.523191,
        "core_momentum": 0.1723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234994
      },
      {
        "date": "2026-06-12",
        "close": 31.348308,
        "direction_boundary": 26.051919,
        "core_momentum": 0.203301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226279
      },
      {
        "date": "2026-06-19",
        "close": 31.59,
        "direction_boundary": 26.40066,
        "core_momentum": 0.196561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225011
      },
      {
        "date": "2026-06-26",
        "close": 33.19,
        "direction_boundary": 27.314928,
        "core_momentum": 0.215086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230961
      },
      {
        "date": "2026-07-03",
        "close": 31.759098,
        "direction_boundary": 26.777678,
        "core_momentum": 0.186029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241872
      },
      {
        "date": "2026-07-10",
        "close": 31.818535,
        "direction_boundary": 26.240428,
        "core_momentum": 0.212577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238567
      },
      {
        "date": "2026-07-17",
        "close": 31.996845,
        "direction_boundary": 26.278129,
        "core_momentum": 0.217623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236273
      },
      {
        "date": "2026-07-24",
        "close": 32.551589,
        "direction_boundary": 25.816283,
        "core_momentum": 0.260894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225966
      },
      {
        "date": "2026-07-31",
        "close": 31.877971,
        "direction_boundary": 26.761576,
        "core_momentum": 0.191184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225641
      },
      {
        "date": "2026-08-07",
        "close": 30.85,
        "direction_boundary": 25.609209,
        "core_momentum": 0.204645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.93087,
        "volume": 64849107
      },
      {
        "date": "2023-08-25",
        "close": 14.853774,
        "volume": 45597916
      },
      {
        "date": "2023-09-01",
        "close": 14.68245,
        "volume": 52762746
      },
      {
        "date": "2023-09-08",
        "close": 14.3912,
        "volume": 62351651
      },
      {
        "date": "2023-09-15",
        "close": 14.622487,
        "volume": 75130294
      },
      {
        "date": "2023-09-22",
        "close": 14.219876,
        "volume": 60037488
      },
      {
        "date": "2023-09-29",
        "close": 14.202744,
        "volume": 61597358
      },
      {
        "date": "2023-10-06",
        "close": 13.928626,
        "volume": 81278587
      },
      {
        "date": "2023-10-13",
        "close": 14.656752,
        "volume": 69764642
      },
      {
        "date": "2023-10-20",
        "close": 14.553958,
        "volume": 75441182
      },
      {
        "date": "2023-10-27",
        "close": 14.022854,
        "volume": 62996154
      },
      {
        "date": "2023-11-03",
        "close": 14.70426,
        "volume": 76520817
      },
      {
        "date": "2023-11-10",
        "close": 14.329463,
        "volume": 68819209
      },
      {
        "date": "2023-11-17",
        "close": 14.782706,
        "volume": 67027811
      },
      {
        "date": "2023-11-24",
        "close": 15.122639,
        "volume": 41245834
      },
      {
        "date": "2023-12-01",
        "close": 15.471287,
        "volume": 71711697
      },
      {
        "date": "2023-12-08",
        "close": 15.427706,
        "volume": 74144528
      },
      {
        "date": "2023-12-15",
        "close": 15.244666,
        "volume": 95745596
      },
      {
        "date": "2023-12-22",
        "close": 15.445139,
        "volume": 60304110
      },
      {
        "date": "2023-12-29",
        "close": 15.375409,
        "volume": 33102564
      },
      {
        "date": "2024-01-05",
        "close": 15.706625,
        "volume": 50447559
      },
      {
        "date": "2024-01-12",
        "close": 15.663044,
        "volume": 68809391
      },
      {
        "date": "2024-01-19",
        "close": 14.991895,
        "volume": 77453283
      },
      {
        "date": "2024-01-26",
        "close": 15.201085,
        "volume": 91012723
      },
      {
        "date": "2024-02-02",
        "close": 15.025363,
        "volume": 80421179
      },
      {
        "date": "2024-02-09",
        "close": 14.715287,
        "volume": 69757839
      },
      {
        "date": "2024-02-16",
        "close": 15.158252,
        "volume": 76466257
      },
      {
        "date": "2024-02-23",
        "close": 15.282282,
        "volume": 47131451
      },
      {
        "date": "2024-03-01",
        "close": 15.468327,
        "volume": 58184399
      },
      {
        "date": "2024-03-08",
        "close": 15.796121,
        "volume": 55509702
      },
      {
        "date": "2024-03-15",
        "close": 15.592357,
        "volume": 88390715
      },
      {
        "date": "2024-03-22",
        "close": 15.999885,
        "volume": 70106748
      },
      {
        "date": "2024-03-29",
        "close": 16.247945,
        "volume": 50344189
      },
      {
        "date": "2024-04-05",
        "close": 16.354257,
        "volume": 50296271
      },
      {
        "date": "2024-04-12",
        "close": 16.0619,
        "volume": 58537778
      },
      {
        "date": "2024-04-19",
        "close": 16.69091,
        "volume": 91118005
      },
      {
        "date": "2024-04-26",
        "close": 16.549161,
        "volume": 68450968
      },
      {
        "date": "2024-05-03",
        "close": 16.706003,
        "volume": 71589540
      },
      {
        "date": "2024-05-10",
        "close": 17.164811,
        "volume": 51638060
      },
      {
        "date": "2024-05-17",
        "close": 17.722577,
        "volume": 64288230
      },
      {
        "date": "2024-05-24",
        "close": 17.155814,
        "volume": 53245721
      },
      {
        "date": "2024-05-31",
        "close": 17.533656,
        "volume": 50304376
      },
      {
        "date": "2024-06-07",
        "close": 17.650607,
        "volume": 63668603
      },
      {
        "date": "2024-06-14",
        "close": 17.623618,
        "volume": 47306914
      },
      {
        "date": "2024-06-21",
        "close": 17.731573,
        "volume": 60532603
      },
      {
        "date": "2024-06-28",
        "close": 17.875513,
        "volume": 88584448
      },
      {
        "date": "2024-07-05",
        "close": 17.893505,
        "volume": 46537793
      },
      {
        "date": "2024-07-12",
        "close": 18.163392,
        "volume": 67442080
      },
      {
        "date": "2024-07-19",
        "close": 19.332902,
        "volume": 121157854
      },
      {
        "date": "2024-07-26",
        "close": 19.224948,
        "volume": 90428620
      },
      {
        "date": "2024-08-02",
        "close": 18.857341,
        "volume": 76805307
      },
      {
        "date": "2024-08-09",
        "close": 19.167375,
        "volume": 78422426
      },
      {
        "date": "2024-08-16",
        "close": 19.222087,
        "volume": 45489306
      },
      {
        "date": "2024-08-23",
        "close": 19.404459,
        "volume": 50280879
      },
      {
        "date": "2024-08-30",
        "close": 19.6689,
        "volume": 65011378
      },
      {
        "date": "2024-09-06",
        "close": 19.26768,
        "volume": 47215120
      },
      {
        "date": "2024-09-13",
        "close": 19.276798,
        "volume": 50522568
      },
      {
        "date": "2024-09-20",
        "close": 19.86951,
        "volume": 65395378
      },
      {
        "date": "2024-09-27",
        "close": 19.86951,
        "volume": 62038283
      },
      {
        "date": "2024-10-04",
        "close": 21.53822,
        "volume": 69532740
      },
      {
        "date": "2024-10-11",
        "close": 22.523033,
        "volume": 71296805
      },
      {
        "date": "2024-10-18",
        "close": 22.750999,
        "volume": 91565120
      },
      {
        "date": "2024-10-25",
        "close": 22.750999,
        "volume": 60137923
      },
      {
        "date": "2024-11-01",
        "close": 22.307495,
        "volume": 60322582
      },
      {
        "date": "2024-11-08",
        "close": 24.798407,
        "volume": 90092989
      },
      {
        "date": "2024-11-15",
        "close": 25.158205,
        "volume": 64681144
      },
      {
        "date": "2024-11-22",
        "close": 26.283728,
        "volume": 71314271
      },
      {
        "date": "2024-11-29",
        "close": 26.080765,
        "volume": 51879251
      },
      {
        "date": "2024-12-06",
        "close": 25.619485,
        "volume": 56979343
      },
      {
        "date": "2024-12-13",
        "close": 24.798407,
        "volume": 61794543
      },
      {
        "date": "2024-12-20",
        "close": 24.77073,
        "volume": 87422638
      },
      {
        "date": "2024-12-27",
        "close": 25.075174,
        "volume": 30495132
      },
      {
        "date": "2025-01-03",
        "close": 26.080765,
        "volume": 39588263
      },
      {
        "date": "2025-01-10",
        "close": 25.979283,
        "volume": 47186161
      },
      {
        "date": "2025-01-17",
        "close": 27.962787,
        "volume": 76004464
      },
      {
        "date": "2025-01-24",
        "close": 27.925884,
        "volume": 77964335
      },
      {
        "date": "2025-01-31",
        "close": 25.351942,
        "volume": 114318926
      },
      {
        "date": "2025-02-07",
        "close": 25.206059,
        "volume": 65578987
      },
      {
        "date": "2025-02-14",
        "close": 24.749292,
        "volume": 76150580
      },
      {
        "date": "2025-02-21",
        "close": 24.618788,
        "volume": 58778422
      },
      {
        "date": "2025-02-28",
        "close": 25.261989,
        "volume": 74414541
      },
      {
        "date": "2025-03-07",
        "close": 24.3671,
        "volume": 71504217
      },
      {
        "date": "2025-03-14",
        "close": 25.261989,
        "volume": 58571842
      },
      {
        "date": "2025-03-21",
        "close": 26.035696,
        "volume": 61870247
      },
      {
        "date": "2025-03-28",
        "close": 26.445854,
        "volume": 53073371
      },
      {
        "date": "2025-04-04",
        "close": 23.57475,
        "volume": 77010372
      },
      {
        "date": "2025-04-11",
        "close": 24.674718,
        "volume": 100040242
      },
      {
        "date": "2025-04-18",
        "close": 25.261989,
        "volume": 58692754
      },
      {
        "date": "2025-04-25",
        "close": 25.028945,
        "volume": 77061217
      },
      {
        "date": "2025-05-02",
        "close": 25.288458,
        "volume": 62317541
      },
      {
        "date": "2025-05-09",
        "close": 25.740879,
        "volume": 74160375
      },
      {
        "date": "2025-05-16",
        "close": 26.476064,
        "volume": 62012758
      },
      {
        "date": "2025-05-23",
        "close": 26.259279,
        "volume": 50187620
      },
      {
        "date": "2025-05-30",
        "close": 26.428936,
        "volume": 55212326
      },
      {
        "date": "2025-06-06",
        "close": 26.523191,
        "volume": 62824569
      },
      {
        "date": "2025-06-13",
        "close": 26.051919,
        "volume": 62470662
      },
      {
        "date": "2025-06-20",
        "close": 26.40066,
        "volume": 52256381
      },
      {
        "date": "2025-06-27",
        "close": 27.314928,
        "volume": 69301310
      },
      {
        "date": "2025-07-04",
        "close": 26.777678,
        "volume": 53852849
      },
      {
        "date": "2025-07-11",
        "close": 26.240428,
        "volume": 59537998
      },
      {
        "date": "2025-07-18",
        "close": 26.278129,
        "volume": 90869454
      },
      {
        "date": "2025-07-25",
        "close": 25.816283,
        "volume": 89250463
      },
      {
        "date": "2025-08-01",
        "close": 26.761576,
        "volume": 78523544
      },
      {
        "date": "2025-08-08",
        "close": 25.609209,
        "volume": 106329392
      },
      {
        "date": "2025-08-15",
        "close": 25.399688,
        "volume": 70460998
      },
      {
        "date": "2025-08-22",
        "close": 25.428259,
        "volume": 63830072
      },
      {
        "date": "2025-08-29",
        "close": 25.694923,
        "volume": 64875704
      },
      {
        "date": "2025-09-05",
        "close": 25.323499,
        "volume": 45852652
      },
      {
        "date": "2025-09-12",
        "close": 26.266344,
        "volume": 57370144
      },
      {
        "date": "2025-09-19",
        "close": 26.113965,
        "volume": 62616992
      },
      {
        "date": "2025-09-26",
        "close": 26.866337,
        "volume": 62299789
      },
      {
        "date": "2025-10-03",
        "close": 27.104429,
        "volume": 68412065
      },
      {
        "date": "2025-10-10",
        "close": 25.809207,
        "volume": 65378350
      },
      {
        "date": "2025-10-17",
        "close": 26.07587,
        "volume": 58515840
      },
      {
        "date": "2025-10-24",
        "close": 24.628269,
        "volume": 93352750
      },
      {
        "date": "2025-10-31",
        "close": 24.942551,
        "volume": 81415314
      },
      {
        "date": "2025-11-07",
        "close": 25.568992,
        "volume": 75112001
      },
      {
        "date": "2025-11-14",
        "close": 26.406846,
        "volume": 68584856
      },
      {
        "date": "2025-11-21",
        "close": 25.983104,
        "volume": 79894162
      },
      {
        "date": "2025-11-28",
        "close": 26.310541,
        "volume": 55639323
      },
      {
        "date": "2025-12-05",
        "close": 26.743914,
        "volume": 61201130
      },
      {
        "date": "2025-12-12",
        "close": 25.742341,
        "volume": 63229361
      },
      {
        "date": "2025-12-19",
        "close": 25.511209,
        "volume": 66907258
      },
      {
        "date": "2025-12-26",
        "close": 26.185344,
        "volume": 26934472
      },
      {
        "date": "2026-01-02",
        "close": 26.686131,
        "volume": 35734778
      },
      {
        "date": "2026-01-09",
        "close": 26.117931,
        "volume": 74632384
      },
      {
        "date": "2026-01-16",
        "close": 26.926893,
        "volume": 64729750
      },
      {
        "date": "2026-01-23",
        "close": 28.477405,
        "volume": 81071621
      },
      {
        "date": "2026-01-30",
        "close": 29.363411,
        "volume": 85934908
      },
      {
        "date": "2026-02-06",
        "close": 29.663201,
        "volume": 74799427
      },
      {
        "date": "2026-02-13",
        "close": 31.433267,
        "volume": 66831612
      },
      {
        "date": "2026-02-20",
        "close": 31.832019,
        "volume": 54419686
      },
      {
        "date": "2026-02-27",
        "close": 32.357203,
        "volume": 60719322
      },
      {
        "date": "2026-03-06",
        "close": 32.658698,
        "volume": 72418096
      },
      {
        "date": "2026-03-13",
        "close": 32.473911,
        "volume": 62902697
      },
      {
        "date": "2026-03-20",
        "close": 31.939001,
        "volume": 77249090
      },
      {
        "date": "2026-03-27",
        "close": 33.096352,
        "volume": 79745741
      },
      {
        "date": "2026-04-03",
        "close": 32.065434,
        "volume": 54032262
      },
      {
        "date": "2026-04-10",
        "close": 31.783391,
        "volume": 54872434
      },
      {
        "date": "2026-04-17",
        "close": 31.141498,
        "volume": 64277686
      },
      {
        "date": "2026-04-24",
        "close": 30.86918,
        "volume": 65297719
      },
      {
        "date": "2026-05-01",
        "close": 31.637506,
        "volume": 61619402
      },
      {
        "date": "2026-05-08",
        "close": 30.828126,
        "volume": 56703988
      },
      {
        "date": "2026-05-15",
        "close": 33.007001,
        "volume": 47752796
      },
      {
        "date": "2026-05-22",
        "close": 33.164037,
        "volume": 49515494
      },
      {
        "date": "2026-05-29",
        "close": 30.50424,
        "volume": 45755728
      },
      {
        "date": "2026-06-05",
        "close": 31.093125,
        "volume": 37211554
      },
      {
        "date": "2026-06-12",
        "close": 31.348308,
        "volume": 41919040
      },
      {
        "date": "2026-06-19",
        "close": 31.59,
        "volume": 52754531
      },
      {
        "date": "2026-06-26",
        "close": 33.19,
        "volume": 53721803
      },
      {
        "date": "2026-07-03",
        "close": 31.759098,
        "volume": 51551155
      },
      {
        "date": "2026-07-10",
        "close": 31.818535,
        "volume": 34324416
      },
      {
        "date": "2026-07-17",
        "close": 31.996845,
        "volume": 38330268
      },
      {
        "date": "2026-07-24",
        "close": 32.551589,
        "volume": 57754350
      },
      {
        "date": "2026-07-31",
        "close": 31.877971,
        "volume": 59974272
      },
      {
        "date": "2026-08-07",
        "close": 30.85,
        "volume": 45757764
      }
    ],
    "sharemaestro_context": {
      "trend": 31.443242,
      "fair_value": 23.232527,
      "market_activity": 6.445043,
      "market_dynamics": -0.392429,
      "relative_strength": -5.429236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.009897,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9348,
        "conditional_difference": -0.003864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.03127,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": -0.003906,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.066327,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.016607,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.248351,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.057167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.005164
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.004687
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.103291
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.015254
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.018451
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.742077
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.007321
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.083315
      }
    ]
  }
}