{
  "ticker": {
    "uuid": "e3a6c6ad-ad3b-4ff3-a52d-7f3f38e38de0",
    "symbol": "ARKK",
    "name": "ARK INNOVATION ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.43,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.76,
    "boundary_margin": 0.062467,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.377177,
    "volatility_stability": 1.1796,
    "risk_context": 0.2651,
    "current_regime": {
      "move": 0.114964,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.738,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.046281,
        "direction_boundary": 44.320661,
        "core_momentum": -0.096442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395676
      },
      {
        "date": "2023-08-25",
        "close": 40.631405,
        "direction_boundary": 42.48595,
        "core_momentum": -0.043651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377145
      },
      {
        "date": "2023-09-01",
        "close": 43.259504,
        "direction_boundary": 40.254545,
        "core_momentum": 0.074649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38043
      },
      {
        "date": "2023-09-08",
        "close": 43.68,
        "direction_boundary": 44.231405,
        "core_momentum": -0.012466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339432
      },
      {
        "date": "2023-09-15",
        "close": 43.06,
        "direction_boundary": 42.228099,
        "core_momentum": 0.0197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327955
      },
      {
        "date": "2023-09-22",
        "close": 38.82,
        "direction_boundary": 37.517355,
        "core_momentum": 0.034721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358791
      },
      {
        "date": "2023-09-29",
        "close": 39.67,
        "direction_boundary": 37.418182,
        "core_momentum": 0.06018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347592
      },
      {
        "date": "2023-10-06",
        "close": 39.21,
        "direction_boundary": 37.219835,
        "core_momentum": 0.053471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342088
      },
      {
        "date": "2023-10-13",
        "close": 37.77,
        "direction_boundary": 33.709091,
        "core_momentum": 0.120469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346093
      },
      {
        "date": "2023-10-20",
        "close": 36.03,
        "direction_boundary": 35.583471,
        "core_momentum": 0.012549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349738
      },
      {
        "date": "2023-10-27",
        "close": 34.1,
        "direction_boundary": 38.568595,
        "core_momentum": -0.115861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352138
      },
      {
        "date": "2023-11-03",
        "close": 40.44,
        "direction_boundary": 34.928926,
        "core_momentum": 0.15778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422501
      },
      {
        "date": "2023-11-10",
        "close": 39.73,
        "direction_boundary": 40.066116,
        "core_momentum": -0.008389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423444
      },
      {
        "date": "2023-11-17",
        "close": 43.7,
        "direction_boundary": 36.257851,
        "core_momentum": 0.205256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441603
      },
      {
        "date": "2023-11-24",
        "close": 44.88,
        "direction_boundary": 35.702479,
        "core_momentum": 0.257056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442576
      },
      {
        "date": "2023-12-01",
        "close": 48.43,
        "direction_boundary": 37.844628,
        "core_momentum": 0.279706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446476
      },
      {
        "date": "2023-12-08",
        "close": 49.18,
        "direction_boundary": 34.363636,
        "core_momentum": 0.431164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446159
      },
      {
        "date": "2023-12-15",
        "close": 51.11,
        "direction_boundary": 32.985124,
        "core_momentum": 0.549486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445703
      },
      {
        "date": "2023-12-22",
        "close": 53.01,
        "direction_boundary": 30.71405,
        "core_momentum": 0.72592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44009
      },
      {
        "date": "2023-12-29",
        "close": 52.37,
        "direction_boundary": 30.981818,
        "core_momentum": 0.690346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437666
      },
      {
        "date": "2024-01-05",
        "close": 48.9,
        "direction_boundary": 31.110744,
        "core_momentum": 0.571804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449601
      },
      {
        "date": "2024-01-12",
        "close": 47.38,
        "direction_boundary": 35.692562,
        "core_momentum": 0.327447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428001
      },
      {
        "date": "2024-01-19",
        "close": 46.28,
        "direction_boundary": 36.198347,
        "core_momentum": 0.278511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428838
      },
      {
        "date": "2024-01-26",
        "close": 45.92,
        "direction_boundary": 40.056198,
        "core_momentum": 0.146389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426409
      },
      {
        "date": "2024-02-02",
        "close": 46.66,
        "direction_boundary": 42.495868,
        "core_momentum": 0.097989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409732
      },
      {
        "date": "2024-02-09",
        "close": 49.59,
        "direction_boundary": 38.826446,
        "core_momentum": 0.277222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407898
      },
      {
        "date": "2024-02-16",
        "close": 50.33,
        "direction_boundary": 41.51405,
        "core_momentum": 0.212361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397724
      },
      {
        "date": "2024-02-23",
        "close": 48.41,
        "direction_boundary": 38.122314,
        "core_momentum": 0.26986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403048
      },
      {
        "date": "2024-03-01",
        "close": 51.14,
        "direction_boundary": 40.12562,
        "core_momentum": 0.274497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40102
      },
      {
        "date": "2024-03-08",
        "close": 50.75,
        "direction_boundary": 35.722314,
        "core_momentum": 0.420681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40146
      },
      {
        "date": "2024-03-15",
        "close": 48.66,
        "direction_boundary": 38.360331,
        "core_momentum": 0.268498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406054
      },
      {
        "date": "2024-03-22",
        "close": 49.41,
        "direction_boundary": 37.418182,
        "core_momentum": 0.320481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374875
      },
      {
        "date": "2024-03-29",
        "close": 50.08,
        "direction_boundary": 40.006612,
        "core_momentum": 0.251793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374506
      },
      {
        "date": "2024-04-05",
        "close": 47.12,
        "direction_boundary": 38.25124,
        "core_momentum": 0.231855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385986
      },
      {
        "date": "2024-04-12",
        "close": 46.51,
        "direction_boundary": 38.469421,
        "core_momentum": 0.209012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381824
      },
      {
        "date": "2024-04-19",
        "close": 42.0,
        "direction_boundary": 37.319008,
        "core_momentum": 0.125432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404565
      },
      {
        "date": "2024-04-26",
        "close": 44.07,
        "direction_boundary": 35.62314,
        "core_momentum": 0.237117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398733
      },
      {
        "date": "2024-05-03",
        "close": 45.47,
        "direction_boundary": 37.080992,
        "core_momentum": 0.226235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326789
      },
      {
        "date": "2024-05-10",
        "close": 42.92,
        "direction_boundary": 37.368595,
        "core_momentum": 0.148558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336785
      },
      {
        "date": "2024-05-17",
        "close": 45.45,
        "direction_boundary": 38.380165,
        "core_momentum": 0.184205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319661
      },
      {
        "date": "2024-05-24",
        "close": 44.38,
        "direction_boundary": 38.77686,
        "core_momentum": 0.144497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319386
      },
      {
        "date": "2024-05-31",
        "close": 42.45,
        "direction_boundary": 41.276033,
        "core_momentum": 0.028442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305031
      },
      {
        "date": "2024-06-07",
        "close": 43.8,
        "direction_boundary": 42.158678,
        "core_momentum": 0.038932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307954
      },
      {
        "date": "2024-06-14",
        "close": 43.87,
        "direction_boundary": 43.943802,
        "core_momentum": -0.001679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301853
      },
      {
        "date": "2024-06-21",
        "close": 43.32,
        "direction_boundary": 41.791736,
        "core_momentum": 0.036569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295684
      },
      {
        "date": "2024-06-28",
        "close": 43.95,
        "direction_boundary": 43.775207,
        "core_momentum": 0.003993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29719
      },
      {
        "date": "2024-07-05",
        "close": 45.95,
        "direction_boundary": 43.368595,
        "core_momentum": 0.059522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291459
      },
      {
        "date": "2024-07-12",
        "close": 46.79,
        "direction_boundary": 48.168595,
        "core_momentum": -0.02862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289649
      },
      {
        "date": "2024-07-19",
        "close": 46.63,
        "direction_boundary": 47.533884,
        "core_momentum": -0.019016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287791
      },
      {
        "date": "2024-07-26",
        "close": 45.78,
        "direction_boundary": 49.031405,
        "core_momentum": -0.066313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28876
      },
      {
        "date": "2024-08-02",
        "close": 41.21,
        "direction_boundary": 45.004959,
        "core_momentum": -0.084323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322188
      },
      {
        "date": "2024-08-09",
        "close": 41.46,
        "direction_boundary": 42.396694,
        "core_momentum": -0.022094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308514
      },
      {
        "date": "2024-08-16",
        "close": 44.09,
        "direction_boundary": 40.046281,
        "core_momentum": 0.100976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321599
      },
      {
        "date": "2024-08-23",
        "close": 46.24,
        "direction_boundary": 40.631405,
        "core_momentum": 0.138036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325761
      },
      {
        "date": "2024-08-30",
        "close": 44.82,
        "direction_boundary": 43.259504,
        "core_momentum": 0.036073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3176
      },
      {
        "date": "2024-09-06",
        "close": 41.59,
        "direction_boundary": 43.68,
        "core_momentum": -0.047848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332012
      },
      {
        "date": "2024-09-13",
        "close": 45.76,
        "direction_boundary": 43.06,
        "core_momentum": 0.062703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357368
      },
      {
        "date": "2024-09-20",
        "close": 46.9,
        "direction_boundary": 38.82,
        "core_momentum": 0.20814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35852
      },
      {
        "date": "2024-09-27",
        "close": 47.88,
        "direction_boundary": 39.67,
        "core_momentum": 0.206957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359281
      },
      {
        "date": "2024-10-04",
        "close": 46.55,
        "direction_boundary": 39.21,
        "core_momentum": 0.187197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351269
      },
      {
        "date": "2024-10-11",
        "close": 46.64,
        "direction_boundary": 37.77,
        "core_momentum": 0.234842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350812
      },
      {
        "date": "2024-10-18",
        "close": 48.03,
        "direction_boundary": 36.03,
        "core_momentum": 0.333056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320317
      },
      {
        "date": "2024-10-25",
        "close": 47.67,
        "direction_boundary": 34.1,
        "core_momentum": 0.397947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314638
      },
      {
        "date": "2024-11-01",
        "close": 46.64,
        "direction_boundary": 40.44,
        "core_momentum": 0.153314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31372
      },
      {
        "date": "2024-11-08",
        "close": 54.07,
        "direction_boundary": 39.73,
        "core_momentum": 0.360936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362501
      },
      {
        "date": "2024-11-15",
        "close": 53.46,
        "direction_boundary": 43.7,
        "core_momentum": 0.223341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356622
      },
      {
        "date": "2024-11-22",
        "close": 56.21,
        "direction_boundary": 44.88,
        "core_momentum": 0.252451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358898
      },
      {
        "date": "2024-11-29",
        "close": 57.98,
        "direction_boundary": 48.43,
        "core_momentum": 0.197192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351561
      },
      {
        "date": "2024-12-06",
        "close": 62.9,
        "direction_boundary": 49.18,
        "core_momentum": 0.278975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363736
      },
      {
        "date": "2024-12-13",
        "close": 61.33,
        "direction_boundary": 51.11,
        "core_momentum": 0.199961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367447
      },
      {
        "date": "2024-12-20",
        "close": 59.4,
        "direction_boundary": 53.01,
        "core_momentum": 0.120543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371097
      },
      {
        "date": "2024-12-27",
        "close": 59.27,
        "direction_boundary": 52.37,
        "core_momentum": 0.131755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371607
      },
      {
        "date": "2025-01-03",
        "close": 59.82,
        "direction_boundary": 48.9,
        "core_momentum": 0.223313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368549
      },
      {
        "date": "2025-01-10",
        "close": 57.47,
        "direction_boundary": 47.38,
        "core_momentum": 0.212959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374814
      },
      {
        "date": "2025-01-17",
        "close": 59.61,
        "direction_boundary": 46.28,
        "core_momentum": 0.288029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376494
      },
      {
        "date": "2025-01-24",
        "close": 62.33,
        "direction_boundary": 45.92,
        "core_momentum": 0.357361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377315
      },
      {
        "date": "2025-01-31",
        "close": 62.87,
        "direction_boundary": 46.66,
        "core_momentum": 0.347407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337634
      },
      {
        "date": "2025-02-07",
        "close": 62.76,
        "direction_boundary": 49.59,
        "core_momentum": 0.265578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338278
      },
      {
        "date": "2025-02-14",
        "close": 67.02,
        "direction_boundary": 50.33,
        "core_momentum": 0.331611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339448
      },
      {
        "date": "2025-02-21",
        "close": 60.2,
        "direction_boundary": 48.41,
        "core_momentum": 0.243545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376644
      },
      {
        "date": "2025-02-28",
        "close": 55.64,
        "direction_boundary": 51.14,
        "core_momentum": 0.087994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392532
      },
      {
        "date": "2025-03-07",
        "close": 52.45,
        "direction_boundary": 50.75,
        "core_momentum": 0.033498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386422
      },
      {
        "date": "2025-03-14",
        "close": 49.19,
        "direction_boundary": 48.66,
        "core_momentum": 0.010892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378201
      },
      {
        "date": "2025-03-21",
        "close": 51.5,
        "direction_boundary": 49.41,
        "core_momentum": 0.042299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381793
      },
      {
        "date": "2025-03-28",
        "close": 48.7,
        "direction_boundary": 50.08,
        "core_momentum": -0.027556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38963
      },
      {
        "date": "2025-04-04",
        "close": 41.94,
        "direction_boundary": 47.12,
        "core_momentum": -0.109932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440538
      },
      {
        "date": "2025-04-11",
        "close": 45.89,
        "direction_boundary": 46.51,
        "core_momentum": -0.01333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459441
      },
      {
        "date": "2025-04-18",
        "close": 45.12,
        "direction_boundary": 42.0,
        "core_momentum": 0.074286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457879
      },
      {
        "date": "2025-04-25",
        "close": 51.0,
        "direction_boundary": 44.07,
        "core_momentum": 0.15725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48939
      },
      {
        "date": "2025-05-02",
        "close": 51.9,
        "direction_boundary": 45.47,
        "core_momentum": 0.141412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4885
      },
      {
        "date": "2025-05-09",
        "close": 51.35,
        "direction_boundary": 42.92,
        "core_momentum": 0.196412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442528
      },
      {
        "date": "2025-05-16",
        "close": 58.37,
        "direction_boundary": 45.45,
        "core_momentum": 0.284268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477517
      },
      {
        "date": "2025-05-23",
        "close": 56.07,
        "direction_boundary": 44.38,
        "core_momentum": 0.263407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476252
      },
      {
        "date": "2025-05-30",
        "close": 56.37,
        "direction_boundary": 42.45,
        "core_momentum": 0.327915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474226
      },
      {
        "date": "2025-06-06",
        "close": 61.13,
        "direction_boundary": 43.8,
        "core_momentum": 0.395662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474093
      },
      {
        "date": "2025-06-13",
        "close": 62.19,
        "direction_boundary": 43.87,
        "core_momentum": 0.417597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473418
      },
      {
        "date": "2025-06-20",
        "close": 67.73,
        "direction_boundary": 43.32,
        "core_momentum": 0.563481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485113
      },
      {
        "date": "2025-06-27",
        "close": 69.84,
        "direction_boundary": 43.95,
        "core_momentum": 0.589078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486272
      },
      {
        "date": "2025-07-04",
        "close": 71.09,
        "direction_boundary": 45.95,
        "core_momentum": 0.547116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486517
      },
      {
        "date": "2025-07-11",
        "close": 72.29,
        "direction_boundary": 46.79,
        "core_momentum": 0.544988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481965
      },
      {
        "date": "2025-07-18",
        "close": 77.63,
        "direction_boundary": 46.63,
        "core_momentum": 0.664808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488321
      },
      {
        "date": "2025-07-25",
        "close": 76.79,
        "direction_boundary": 45.78,
        "core_momentum": 0.67737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486549
      },
      {
        "date": "2025-08-01",
        "close": 71.16,
        "direction_boundary": 41.21,
        "core_momentum": 0.726765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500345
      },
      {
        "date": "2025-08-08",
        "close": 74.76,
        "direction_boundary": 41.46,
        "core_momentum": 0.803184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50402
      },
      {
        "date": "2025-08-15",
        "close": 77.01,
        "direction_boundary": 44.09,
        "core_momentum": 0.746655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498034
      },
      {
        "date": "2025-08-22",
        "close": 76.52,
        "direction_boundary": 46.24,
        "core_momentum": 0.654844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471321
      },
      {
        "date": "2025-08-29",
        "close": 74.96,
        "direction_boundary": 44.82,
        "core_momentum": 0.672468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456263
      },
      {
        "date": "2025-09-05",
        "close": 75.37,
        "direction_boundary": 41.59,
        "core_momentum": 0.812214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444956
      },
      {
        "date": "2025-09-12",
        "close": 78.57,
        "direction_boundary": 45.76,
        "core_momentum": 0.717002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431798
      },
      {
        "date": "2025-09-19",
        "close": 84.96,
        "direction_boundary": 46.9,
        "core_momentum": 0.811514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438244
      },
      {
        "date": "2025-09-26",
        "close": 83.1,
        "direction_boundary": 47.88,
        "core_momentum": 0.735589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429068
      },
      {
        "date": "2025-10-03",
        "close": 88.32,
        "direction_boundary": 46.55,
        "core_momentum": 0.897315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355191
      },
      {
        "date": "2025-10-10",
        "close": 86.52,
        "direction_boundary": 46.64,
        "core_momentum": 0.85506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350052
      },
      {
        "date": "2025-10-17",
        "close": 86.24,
        "direction_boundary": 48.03,
        "core_momentum": 0.795544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347326
      },
      {
        "date": "2025-10-24",
        "close": 89.33,
        "direction_boundary": 47.67,
        "core_momentum": 0.873925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318144
      },
      {
        "date": "2025-10-31",
        "close": 88.98,
        "direction_boundary": 46.64,
        "core_momentum": 0.907804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320072
      },
      {
        "date": "2025-11-07",
        "close": 80.75,
        "direction_boundary": 54.07,
        "core_momentum": 0.493434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357281
      },
      {
        "date": "2025-11-14",
        "close": 76.92,
        "direction_boundary": 53.46,
        "core_momentum": 0.438833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330816
      },
      {
        "date": "2025-11-21",
        "close": 73.35,
        "direction_boundary": 56.21,
        "core_momentum": 0.304928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333213
      },
      {
        "date": "2025-11-28",
        "close": 79.68,
        "direction_boundary": 57.98,
        "core_momentum": 0.374267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347873
      },
      {
        "date": "2025-12-05",
        "close": 81.91,
        "direction_boundary": 62.9,
        "core_momentum": 0.302226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334699
      },
      {
        "date": "2025-12-12",
        "close": 80.39,
        "direction_boundary": 61.33,
        "core_momentum": 0.310778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337123
      },
      {
        "date": "2025-12-19",
        "close": 80.3,
        "direction_boundary": 59.4,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319264
      },
      {
        "date": "2025-12-26",
        "close": 79.7,
        "direction_boundary": 59.27,
        "core_momentum": 0.344694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31788
      },
      {
        "date": "2026-01-02",
        "close": 78.31,
        "direction_boundary": 59.82,
        "core_momentum": 0.309094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31884
      },
      {
        "date": "2026-01-09",
        "close": 80.29,
        "direction_boundary": 57.47,
        "core_momentum": 0.397077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319715
      },
      {
        "date": "2026-01-16",
        "close": 81.68,
        "direction_boundary": 59.61,
        "core_momentum": 0.37024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305446
      },
      {
        "date": "2026-01-23",
        "close": 80.7,
        "direction_boundary": 62.33,
        "core_momentum": 0.294722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305551
      },
      {
        "date": "2026-01-30",
        "close": 74.87,
        "direction_boundary": 62.87,
        "core_momentum": 0.19087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304962
      },
      {
        "date": "2026-02-06",
        "close": 70.41,
        "direction_boundary": 62.76,
        "core_momentum": 0.121893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309188
      },
      {
        "date": "2026-02-13",
        "close": 70.25,
        "direction_boundary": 67.02,
        "core_momentum": 0.048195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305739
      },
      {
        "date": "2026-02-20",
        "close": 71.49,
        "direction_boundary": 60.2,
        "core_momentum": 0.187542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307084
      },
      {
        "date": "2026-02-27",
        "close": 72.91,
        "direction_boundary": 55.64,
        "core_momentum": 0.310388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307445
      },
      {
        "date": "2026-03-06",
        "close": 72.4,
        "direction_boundary": 52.45,
        "core_momentum": 0.380362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307403
      },
      {
        "date": "2026-03-13",
        "close": 70.25,
        "direction_boundary": 49.19,
        "core_momentum": 0.428136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303342
      },
      {
        "date": "2026-03-20",
        "close": 69.15,
        "direction_boundary": 51.5,
        "core_momentum": 0.342718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279266
      },
      {
        "date": "2026-03-27",
        "close": 64.63,
        "direction_boundary": 48.7,
        "core_momentum": 0.327105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290775
      },
      {
        "date": "2026-04-03",
        "close": 68.56,
        "direction_boundary": 41.94,
        "core_momentum": 0.634716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289867
      },
      {
        "date": "2026-04-10",
        "close": 69.29,
        "direction_boundary": 45.89,
        "core_momentum": 0.509915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290756
      },
      {
        "date": "2026-04-17",
        "close": 79.23,
        "direction_boundary": 45.12,
        "core_momentum": 0.755984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35171
      },
      {
        "date": "2026-04-24",
        "close": 76.5,
        "direction_boundary": 51.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349835
      },
      {
        "date": "2026-05-01",
        "close": 76.92,
        "direction_boundary": 51.9,
        "core_momentum": 0.482081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350187
      },
      {
        "date": "2026-05-08",
        "close": 79.12,
        "direction_boundary": 51.35,
        "core_momentum": 0.540798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327082
      },
      {
        "date": "2026-05-15",
        "close": 74.9,
        "direction_boundary": 58.37,
        "core_momentum": 0.283193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329008
      },
      {
        "date": "2026-05-22",
        "close": 76.4,
        "direction_boundary": 56.07,
        "core_momentum": 0.362582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323175
      },
      {
        "date": "2026-05-29",
        "close": 81.95,
        "direction_boundary": 56.37,
        "core_momentum": 0.453787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31724
      },
      {
        "date": "2026-06-05",
        "close": 74.49,
        "direction_boundary": 61.13,
        "core_momentum": 0.218551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341619
      },
      {
        "date": "2026-06-12",
        "close": 75.65,
        "direction_boundary": 62.19,
        "core_momentum": 0.216434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34189
      },
      {
        "date": "2026-06-19",
        "close": 80.19,
        "direction_boundary": 67.73,
        "core_momentum": 0.183966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352085
      },
      {
        "date": "2026-06-26",
        "close": 78.13,
        "direction_boundary": 69.84,
        "core_momentum": 0.1187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353802
      },
      {
        "date": "2026-07-03",
        "close": 81.25,
        "direction_boundary": 71.09,
        "core_momentum": 0.142917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35714
      },
      {
        "date": "2026-07-10",
        "close": 80.245,
        "direction_boundary": 72.29,
        "core_momentum": 0.110043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355972
      },
      {
        "date": "2026-07-17",
        "close": 75.2,
        "direction_boundary": 77.63,
        "core_momentum": -0.031302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366107
      },
      {
        "date": "2026-07-24",
        "close": 71.89,
        "direction_boundary": 76.79,
        "core_momentum": -0.06381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370531
      },
      {
        "date": "2026-07-31",
        "close": 71.24,
        "direction_boundary": 71.16,
        "core_momentum": 0.001124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356441
      },
      {
        "date": "2026-08-07",
        "close": 79.43,
        "direction_boundary": 74.76,
        "core_momentum": 0.062467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.046281,
        "volume": 73467127
      },
      {
        "date": "2023-08-25",
        "close": 40.631405,
        "volume": 73964024
      },
      {
        "date": "2023-09-01",
        "close": 43.259504,
        "volume": 63850120
      },
      {
        "date": "2023-09-08",
        "close": 43.68,
        "volume": 44336027
      },
      {
        "date": "2023-09-15",
        "close": 43.06,
        "volume": 55338951
      },
      {
        "date": "2023-09-22",
        "close": 38.82,
        "volume": 65086470
      },
      {
        "date": "2023-09-29",
        "close": 39.67,
        "volume": 78354892
      },
      {
        "date": "2023-10-06",
        "close": 39.21,
        "volume": 79643903
      },
      {
        "date": "2023-10-13",
        "close": 37.77,
        "volume": 65444524
      },
      {
        "date": "2023-10-20",
        "close": 36.03,
        "volume": 83675488
      },
      {
        "date": "2023-10-27",
        "close": 34.1,
        "volume": 89942754
      },
      {
        "date": "2023-11-03",
        "close": 40.44,
        "volume": 99220793
      },
      {
        "date": "2023-11-10",
        "close": 39.73,
        "volume": 102588150
      },
      {
        "date": "2023-11-17",
        "close": 43.7,
        "volume": 99907093
      },
      {
        "date": "2023-11-24",
        "close": 44.88,
        "volume": 48404211
      },
      {
        "date": "2023-12-01",
        "close": 48.43,
        "volume": 100629760
      },
      {
        "date": "2023-12-08",
        "close": 49.18,
        "volume": 95609537
      },
      {
        "date": "2023-12-15",
        "close": 51.11,
        "volume": 114155668
      },
      {
        "date": "2023-12-22",
        "close": 53.01,
        "volume": 89377494
      },
      {
        "date": "2023-12-29",
        "close": 52.37,
        "volume": 57536828
      },
      {
        "date": "2024-01-05",
        "close": 48.9,
        "volume": 85745054
      },
      {
        "date": "2024-01-12",
        "close": 47.38,
        "volume": 80677837
      },
      {
        "date": "2024-01-19",
        "close": 46.28,
        "volume": 67571776
      },
      {
        "date": "2024-01-26",
        "close": 45.92,
        "volume": 82497653
      },
      {
        "date": "2024-02-02",
        "close": 46.66,
        "volume": 99941532
      },
      {
        "date": "2024-02-09",
        "close": 49.59,
        "volume": 77021580
      },
      {
        "date": "2024-02-16",
        "close": 50.33,
        "volume": 88603102
      },
      {
        "date": "2024-02-23",
        "close": 48.41,
        "volume": 49416778
      },
      {
        "date": "2024-03-01",
        "close": 51.14,
        "volume": 61755558
      },
      {
        "date": "2024-03-08",
        "close": 50.75,
        "volume": 60676230
      },
      {
        "date": "2024-03-15",
        "close": 48.66,
        "volume": 60047928
      },
      {
        "date": "2024-03-22",
        "close": 49.41,
        "volume": 58514672
      },
      {
        "date": "2024-03-29",
        "close": 50.08,
        "volume": 35359732
      },
      {
        "date": "2024-04-05",
        "close": 47.12,
        "volume": 60055621
      },
      {
        "date": "2024-04-12",
        "close": 46.51,
        "volume": 54667168
      },
      {
        "date": "2024-04-19",
        "close": 42.0,
        "volume": 70968664
      },
      {
        "date": "2024-04-26",
        "close": 44.07,
        "volume": 60701323
      },
      {
        "date": "2024-05-03",
        "close": 45.47,
        "volume": 64365736
      },
      {
        "date": "2024-05-10",
        "close": 42.92,
        "volume": 50758399
      },
      {
        "date": "2024-05-17",
        "close": 45.45,
        "volume": 67317509
      },
      {
        "date": "2024-05-24",
        "close": 44.38,
        "volume": 40859403
      },
      {
        "date": "2024-05-31",
        "close": 42.45,
        "volume": 38313725
      },
      {
        "date": "2024-06-07",
        "close": 43.8,
        "volume": 36396162
      },
      {
        "date": "2024-06-14",
        "close": 43.87,
        "volume": 42199436
      },
      {
        "date": "2024-06-21",
        "close": 43.32,
        "volume": 24038469
      },
      {
        "date": "2024-06-28",
        "close": 43.95,
        "volume": 32073509
      },
      {
        "date": "2024-07-05",
        "close": 45.95,
        "volume": 29915308
      },
      {
        "date": "2024-07-12",
        "close": 46.79,
        "volume": 38019666
      },
      {
        "date": "2024-07-19",
        "close": 46.63,
        "volume": 58926475
      },
      {
        "date": "2024-07-26",
        "close": 45.78,
        "volume": 41461037
      },
      {
        "date": "2024-08-02",
        "close": 41.21,
        "volume": 47459989
      },
      {
        "date": "2024-08-09",
        "close": 41.46,
        "volume": 46683486
      },
      {
        "date": "2024-08-16",
        "close": 44.09,
        "volume": 30970930
      },
      {
        "date": "2024-08-23",
        "close": 46.24,
        "volume": 33585534
      },
      {
        "date": "2024-08-30",
        "close": 44.82,
        "volume": 31545447
      },
      {
        "date": "2024-09-06",
        "close": 41.59,
        "volume": 33895590
      },
      {
        "date": "2024-09-13",
        "close": 45.76,
        "volume": 29324122
      },
      {
        "date": "2024-09-20",
        "close": 46.9,
        "volume": 31575322
      },
      {
        "date": "2024-09-27",
        "close": 47.88,
        "volume": 22578884
      },
      {
        "date": "2024-10-04",
        "close": 46.55,
        "volume": 28863143
      },
      {
        "date": "2024-10-11",
        "close": 46.64,
        "volume": 19244830
      },
      {
        "date": "2024-10-18",
        "close": 48.03,
        "volume": 20856030
      },
      {
        "date": "2024-10-25",
        "close": 47.67,
        "volume": 34680563
      },
      {
        "date": "2024-11-01",
        "close": 46.64,
        "volume": 27083244
      },
      {
        "date": "2024-11-08",
        "close": 54.07,
        "volume": 42818985
      },
      {
        "date": "2024-11-15",
        "close": 53.46,
        "volume": 75620421
      },
      {
        "date": "2024-11-22",
        "close": 56.21,
        "volume": 43338069
      },
      {
        "date": "2024-11-29",
        "close": 57.98,
        "volume": 25370328
      },
      {
        "date": "2024-12-06",
        "close": 62.9,
        "volume": 42789011
      },
      {
        "date": "2024-12-13",
        "close": 61.33,
        "volume": 39081060
      },
      {
        "date": "2024-12-20",
        "close": 59.4,
        "volume": 68378220
      },
      {
        "date": "2024-12-27",
        "close": 59.27,
        "volume": 29043949
      },
      {
        "date": "2025-01-03",
        "close": 59.82,
        "volume": 38105515
      },
      {
        "date": "2025-01-10",
        "close": 57.47,
        "volume": 38882723
      },
      {
        "date": "2025-01-17",
        "close": 59.61,
        "volume": 40413515
      },
      {
        "date": "2025-01-24",
        "close": 62.33,
        "volume": 26118656
      },
      {
        "date": "2025-01-31",
        "close": 62.87,
        "volume": 45072471
      },
      {
        "date": "2025-02-07",
        "close": 62.76,
        "volume": 39911830
      },
      {
        "date": "2025-02-14",
        "close": 67.02,
        "volume": 40275245
      },
      {
        "date": "2025-02-21",
        "close": 60.2,
        "volume": 39698687
      },
      {
        "date": "2025-02-28",
        "close": 55.64,
        "volume": 80597103
      },
      {
        "date": "2025-03-07",
        "close": 52.45,
        "volume": 78913297
      },
      {
        "date": "2025-03-14",
        "close": 49.19,
        "volume": 91200097
      },
      {
        "date": "2025-03-21",
        "close": 51.5,
        "volume": 64278871
      },
      {
        "date": "2025-03-28",
        "close": 48.7,
        "volume": 61067188
      },
      {
        "date": "2025-04-04",
        "close": 41.94,
        "volume": 80119835
      },
      {
        "date": "2025-04-11",
        "close": 45.89,
        "volume": 101747025
      },
      {
        "date": "2025-04-18",
        "close": 45.12,
        "volume": 34205765
      },
      {
        "date": "2025-04-25",
        "close": 51.0,
        "volume": 43653390
      },
      {
        "date": "2025-05-02",
        "close": 51.9,
        "volume": 44154541
      },
      {
        "date": "2025-05-09",
        "close": 51.35,
        "volume": 46155396
      },
      {
        "date": "2025-05-16",
        "close": 58.37,
        "volume": 68044354
      },
      {
        "date": "2025-05-23",
        "close": 56.07,
        "volume": 44790956
      },
      {
        "date": "2025-05-30",
        "close": 56.37,
        "volume": 36037150
      },
      {
        "date": "2025-06-06",
        "close": 61.13,
        "volume": 77331870
      },
      {
        "date": "2025-06-13",
        "close": 62.19,
        "volume": 54544904
      },
      {
        "date": "2025-06-20",
        "close": 67.73,
        "volume": 46114888
      },
      {
        "date": "2025-06-27",
        "close": 69.84,
        "volume": 67211982
      },
      {
        "date": "2025-07-04",
        "close": 71.09,
        "volume": 35271759
      },
      {
        "date": "2025-07-11",
        "close": 72.29,
        "volume": 44903062
      },
      {
        "date": "2025-07-18",
        "close": 77.63,
        "volume": 54639507
      },
      {
        "date": "2025-07-25",
        "close": 76.79,
        "volume": 57924334
      },
      {
        "date": "2025-08-01",
        "close": 71.16,
        "volume": 75141996
      },
      {
        "date": "2025-08-08",
        "close": 74.76,
        "volume": 42517336
      },
      {
        "date": "2025-08-15",
        "close": 77.01,
        "volume": 83767700
      },
      {
        "date": "2025-08-22",
        "close": 76.52,
        "volume": 73591148
      },
      {
        "date": "2025-08-29",
        "close": 74.96,
        "volume": 38173247
      },
      {
        "date": "2025-09-05",
        "close": 75.37,
        "volume": 37859091
      },
      {
        "date": "2025-09-12",
        "close": 78.57,
        "volume": 48980497
      },
      {
        "date": "2025-09-19",
        "close": 84.96,
        "volume": 66352405
      },
      {
        "date": "2025-09-26",
        "close": 83.1,
        "volume": 48584724
      },
      {
        "date": "2025-10-03",
        "close": 88.32,
        "volume": 50377298
      },
      {
        "date": "2025-10-10",
        "close": 86.52,
        "volume": 40568110
      },
      {
        "date": "2025-10-17",
        "close": 86.24,
        "volume": 44899980
      },
      {
        "date": "2025-10-24",
        "close": 89.33,
        "volume": 45133402
      },
      {
        "date": "2025-10-31",
        "close": 88.98,
        "volume": 36411196
      },
      {
        "date": "2025-11-07",
        "close": 80.75,
        "volume": 53550113
      },
      {
        "date": "2025-11-14",
        "close": 76.92,
        "volume": 51919202
      },
      {
        "date": "2025-11-21",
        "close": 73.35,
        "volume": 74557874
      },
      {
        "date": "2025-11-28",
        "close": 79.68,
        "volume": 24220134
      },
      {
        "date": "2025-12-05",
        "close": 81.91,
        "volume": 39671350
      },
      {
        "date": "2025-12-12",
        "close": 80.39,
        "volume": 41312066
      },
      {
        "date": "2025-12-19",
        "close": 80.3,
        "volume": 47139157
      },
      {
        "date": "2025-12-26",
        "close": 79.7,
        "volume": 18097691
      },
      {
        "date": "2026-01-02",
        "close": 78.31,
        "volume": 20546939
      },
      {
        "date": "2026-01-09",
        "close": 80.29,
        "volume": 36291658
      },
      {
        "date": "2026-01-16",
        "close": 81.68,
        "volume": 33898547
      },
      {
        "date": "2026-01-23",
        "close": 80.7,
        "volume": 27088439
      },
      {
        "date": "2026-01-30",
        "close": 74.87,
        "volume": 29066396
      },
      {
        "date": "2026-02-06",
        "close": 70.41,
        "volume": 59859706
      },
      {
        "date": "2026-02-13",
        "close": 70.25,
        "volume": 60054544
      },
      {
        "date": "2026-02-20",
        "close": 71.49,
        "volume": 35590334
      },
      {
        "date": "2026-02-27",
        "close": 72.91,
        "volume": 51541629
      },
      {
        "date": "2026-03-06",
        "close": 72.4,
        "volume": 63953311
      },
      {
        "date": "2026-03-13",
        "close": 70.25,
        "volume": 50897269
      },
      {
        "date": "2026-03-20",
        "close": 69.15,
        "volume": 61718616
      },
      {
        "date": "2026-03-27",
        "close": 64.63,
        "volume": 63646381
      },
      {
        "date": "2026-04-03",
        "close": 68.56,
        "volume": 49124419
      },
      {
        "date": "2026-04-10",
        "close": 69.29,
        "volume": 43809541
      },
      {
        "date": "2026-04-17",
        "close": 79.23,
        "volume": 53600493
      },
      {
        "date": "2026-04-24",
        "close": 76.5,
        "volume": 44329288
      },
      {
        "date": "2026-05-01",
        "close": 76.92,
        "volume": 38264855
      },
      {
        "date": "2026-05-08",
        "close": 79.12,
        "volume": 30473345
      },
      {
        "date": "2026-05-15",
        "close": 74.9,
        "volume": 46122559
      },
      {
        "date": "2026-05-22",
        "close": 76.4,
        "volume": 36955838
      },
      {
        "date": "2026-05-29",
        "close": 81.95,
        "volume": 28418535
      },
      {
        "date": "2026-06-05",
        "close": 74.49,
        "volume": 38478753
      },
      {
        "date": "2026-06-12",
        "close": 75.65,
        "volume": 47167312
      },
      {
        "date": "2026-06-19",
        "close": 80.19,
        "volume": 34872472
      },
      {
        "date": "2026-06-26",
        "close": 78.13,
        "volume": 32051620
      },
      {
        "date": "2026-07-03",
        "close": 81.25,
        "volume": 26663217
      },
      {
        "date": "2026-07-10",
        "close": 80.245,
        "volume": 24682778
      },
      {
        "date": "2026-07-17",
        "close": 75.2,
        "volume": 24848626
      },
      {
        "date": "2026-07-24",
        "close": 71.89,
        "volume": 22573479
      },
      {
        "date": "2026-07-31",
        "close": 71.24,
        "volume": 26193469
      },
      {
        "date": "2026-08-07",
        "close": 79.43,
        "volume": 27477500
      }
    ],
    "sharemaestro_context": {
      "trend": 74.9775,
      "fair_value": 59.590911,
      "market_activity": -6.962244,
      "market_dynamics": -0.672881,
      "relative_strength": -8.800561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.016509,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.015524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.02332,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": 0.000149,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.007028,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.005068,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.038932,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.05657,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.002288
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.060711
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.113913
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.016557
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.125437
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.0577
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.77848
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.044016
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.114964
      }
    ]
  }
}