{
  "ticker": {
    "uuid": "e3a8fef3-b9c5-4b2c-aaaa-8ff19c940a71",
    "symbol": "0229",
    "name": "Raymond Industrial Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.79,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 0.79633,
    "boundary_margin": -0.007949,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.214844,
    "volatility_stability": 1.1828,
    "risk_context": 0.4655,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.995,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.568581,
        "direction_boundary": 0.601066,
        "core_momentum": -0.054046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3085
      },
      {
        "date": "2023-08-25",
        "close": 0.589903,
        "direction_boundary": 0.594461,
        "core_momentum": -0.007667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30418
      },
      {
        "date": "2023-09-01",
        "close": 0.611224,
        "direction_boundary": 0.601066,
        "core_momentum": 0.0169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278234
      },
      {
        "date": "2023-09-08",
        "close": 0.59701,
        "direction_boundary": 0.607671,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280323
      },
      {
        "date": "2023-09-15",
        "close": 0.589903,
        "direction_boundary": 0.587415,
        "core_momentum": 0.004236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261891
      },
      {
        "date": "2023-09-22",
        "close": 0.597277,
        "direction_boundary": 0.587415,
        "core_momentum": 0.016789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262226
      },
      {
        "date": "2023-09-29",
        "close": 0.589903,
        "direction_boundary": 0.506392,
        "core_momentum": 0.164914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262244
      },
      {
        "date": "2023-10-06",
        "close": 0.582529,
        "direction_boundary": 0.5334,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236132
      },
      {
        "date": "2023-10-13",
        "close": 0.553034,
        "direction_boundary": 0.5334,
        "core_momentum": 0.036809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244843
      },
      {
        "date": "2023-10-20",
        "close": 0.567781,
        "direction_boundary": 0.5334,
        "core_momentum": 0.064456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247454
      },
      {
        "date": "2023-10-27",
        "close": 0.560408,
        "direction_boundary": 0.540152,
        "core_momentum": 0.037501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245867
      },
      {
        "date": "2023-11-03",
        "close": 0.553034,
        "direction_boundary": 0.519896,
        "core_momentum": 0.06374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246552
      },
      {
        "date": "2023-11-10",
        "close": 0.575155,
        "direction_boundary": 0.526648,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250487
      },
      {
        "date": "2023-11-17",
        "close": 0.582529,
        "direction_boundary": 0.526648,
        "core_momentum": 0.106107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235115
      },
      {
        "date": "2023-11-24",
        "close": 0.575155,
        "direction_boundary": 0.526648,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225323
      },
      {
        "date": "2023-12-01",
        "close": 0.575155,
        "direction_boundary": 0.540152,
        "core_momentum": 0.064802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222248
      },
      {
        "date": "2023-12-08",
        "close": 0.589903,
        "direction_boundary": 0.506392,
        "core_momentum": 0.164914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224686
      },
      {
        "date": "2023-12-15",
        "close": 0.582529,
        "direction_boundary": 0.526648,
        "core_momentum": 0.106107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211544
      },
      {
        "date": "2023-12-22",
        "close": 0.582529,
        "direction_boundary": 0.526648,
        "core_momentum": 0.106107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210125
      },
      {
        "date": "2023-12-29",
        "close": 0.560408,
        "direction_boundary": 0.526648,
        "core_momentum": 0.064104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21846
      },
      {
        "date": "2024-01-05",
        "close": 0.567781,
        "direction_boundary": 0.526648,
        "core_momentum": 0.078103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206706
      },
      {
        "date": "2024-01-12",
        "close": 0.567781,
        "direction_boundary": 0.546904,
        "core_momentum": 0.038173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20283
      },
      {
        "date": "2024-01-19",
        "close": 0.619398,
        "direction_boundary": 0.600919,
        "core_momentum": 0.030751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200946
      },
      {
        "date": "2024-01-26",
        "close": 0.634145,
        "direction_boundary": 0.600919,
        "core_momentum": 0.055292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203035
      },
      {
        "date": "2024-02-02",
        "close": 0.66364,
        "direction_boundary": 0.56716,
        "core_momentum": 0.170111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209879
      },
      {
        "date": "2024-02-09",
        "close": 0.66364,
        "direction_boundary": 0.587415,
        "core_momentum": 0.129763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209774
      },
      {
        "date": "2024-02-16",
        "close": 0.66364,
        "direction_boundary": 0.56716,
        "core_momentum": 0.170111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205536
      },
      {
        "date": "2024-02-23",
        "close": 0.656267,
        "direction_boundary": 0.540152,
        "core_momentum": 0.214967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201862
      },
      {
        "date": "2024-03-01",
        "close": 0.656267,
        "direction_boundary": 0.594167,
        "core_momentum": 0.104516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196755
      },
      {
        "date": "2024-03-08",
        "close": 0.678388,
        "direction_boundary": 0.594167,
        "core_momentum": 0.141746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197322
      },
      {
        "date": "2024-03-15",
        "close": 0.66364,
        "direction_boundary": 0.553656,
        "core_momentum": 0.19865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19951
      },
      {
        "date": "2024-03-22",
        "close": 0.66364,
        "direction_boundary": 0.553656,
        "core_momentum": 0.19865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199271
      },
      {
        "date": "2024-03-29",
        "close": 0.707883,
        "direction_boundary": 0.546904,
        "core_momentum": 0.294346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214541
      },
      {
        "date": "2024-04-05",
        "close": 0.715257,
        "direction_boundary": 0.594167,
        "core_momentum": 0.203798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212702
      },
      {
        "date": "2024-04-12",
        "close": 0.715257,
        "direction_boundary": 0.580663,
        "core_momentum": 0.231794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19492
      },
      {
        "date": "2024-04-19",
        "close": 0.707883,
        "direction_boundary": 0.573911,
        "core_momentum": 0.233437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195376
      },
      {
        "date": "2024-04-26",
        "close": 0.715257,
        "direction_boundary": 0.560408,
        "core_momentum": 0.276315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192892
      },
      {
        "date": "2024-05-03",
        "close": 0.730005,
        "direction_boundary": 0.560408,
        "core_momentum": 0.302631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190629
      },
      {
        "date": "2024-05-10",
        "close": 0.752126,
        "direction_boundary": 0.573911,
        "core_momentum": 0.310527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188251
      },
      {
        "date": "2024-05-17",
        "close": 0.774247,
        "direction_boundary": 0.540152,
        "core_momentum": 0.433387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190009
      },
      {
        "date": "2024-05-24",
        "close": 0.828098,
        "direction_boundary": 0.568581,
        "core_momentum": 0.456429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202061
      },
      {
        "date": "2024-05-31",
        "close": 0.836217,
        "direction_boundary": 0.554366,
        "core_momentum": 0.50842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201158
      },
      {
        "date": "2024-06-07",
        "close": 0.81998,
        "direction_boundary": 0.554366,
        "core_momentum": 0.479131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205871
      },
      {
        "date": "2024-06-14",
        "close": 0.779387,
        "direction_boundary": 0.525937,
        "core_momentum": 0.481902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221461
      },
      {
        "date": "2024-06-21",
        "close": 0.803742,
        "direction_boundary": 0.51883,
        "core_momentum": 0.549143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222458
      },
      {
        "date": "2024-06-28",
        "close": 0.787505,
        "direction_boundary": 0.51883,
        "core_momentum": 0.517848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215385
      },
      {
        "date": "2024-07-05",
        "close": 0.787505,
        "direction_boundary": 0.547259,
        "core_momentum": 0.438999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216148
      },
      {
        "date": "2024-07-12",
        "close": 0.787505,
        "direction_boundary": 0.533045,
        "core_momentum": 0.477371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216148
      },
      {
        "date": "2024-07-19",
        "close": 0.755031,
        "direction_boundary": 0.582796,
        "core_momentum": 0.295532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20085
      },
      {
        "date": "2024-07-26",
        "close": 0.771268,
        "direction_boundary": 0.582796,
        "core_momentum": 0.323393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200517
      },
      {
        "date": "2024-08-02",
        "close": 0.787505,
        "direction_boundary": 0.575688,
        "core_momentum": 0.367937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194001
      },
      {
        "date": "2024-08-09",
        "close": 0.787505,
        "direction_boundary": 0.582796,
        "core_momentum": 0.351253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194001
      },
      {
        "date": "2024-08-16",
        "close": 0.787505,
        "direction_boundary": 0.568581,
        "core_momentum": 0.385036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194001
      },
      {
        "date": "2024-08-23",
        "close": 0.771268,
        "direction_boundary": 0.589903,
        "core_momentum": 0.307449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19622
      },
      {
        "date": "2024-08-30",
        "close": 0.763149,
        "direction_boundary": 0.611224,
        "core_momentum": 0.248559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197435
      },
      {
        "date": "2024-09-06",
        "close": 0.779387,
        "direction_boundary": 0.59701,
        "core_momentum": 0.305484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194778
      },
      {
        "date": "2024-09-13",
        "close": 0.770915,
        "direction_boundary": 0.589903,
        "core_momentum": 0.30685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192265
      },
      {
        "date": "2024-09-20",
        "close": 0.770915,
        "direction_boundary": 0.597277,
        "core_momentum": 0.290716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192265
      },
      {
        "date": "2024-09-27",
        "close": 0.804801,
        "direction_boundary": 0.589903,
        "core_momentum": 0.364294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181099
      },
      {
        "date": "2024-10-04",
        "close": 0.804801,
        "direction_boundary": 0.582529,
        "core_momentum": 0.381564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181048
      },
      {
        "date": "2024-10-11",
        "close": 0.821745,
        "direction_boundary": 0.553034,
        "core_momentum": 0.485885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182304
      },
      {
        "date": "2024-10-18",
        "close": 0.79633,
        "direction_boundary": 0.567781,
        "core_momentum": 0.40253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188174
      },
      {
        "date": "2024-10-25",
        "close": 0.787858,
        "direction_boundary": 0.560408,
        "core_momentum": 0.405865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189132
      },
      {
        "date": "2024-11-01",
        "close": 0.79633,
        "direction_boundary": 0.553034,
        "core_momentum": 0.43993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187893
      },
      {
        "date": "2024-11-08",
        "close": 0.787858,
        "direction_boundary": 0.575155,
        "core_momentum": 0.369819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184841
      },
      {
        "date": "2024-11-15",
        "close": 0.762443,
        "direction_boundary": 0.582529,
        "core_momentum": 0.30885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186504
      },
      {
        "date": "2024-11-22",
        "close": 0.770915,
        "direction_boundary": 0.575155,
        "core_momentum": 0.34036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16003
      },
      {
        "date": "2024-11-29",
        "close": 0.753972,
        "direction_boundary": 0.575155,
        "core_momentum": 0.310902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161172
      },
      {
        "date": "2024-12-06",
        "close": 0.762443,
        "direction_boundary": 0.589903,
        "core_momentum": 0.292489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160855
      },
      {
        "date": "2024-12-13",
        "close": 0.753972,
        "direction_boundary": 0.582529,
        "core_momentum": 0.294308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145914
      },
      {
        "date": "2024-12-20",
        "close": 0.7455,
        "direction_boundary": 0.582529,
        "core_momentum": 0.279765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138932
      },
      {
        "date": "2024-12-27",
        "close": 0.753972,
        "direction_boundary": 0.560408,
        "core_momentum": 0.345398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137891
      },
      {
        "date": "2025-01-03",
        "close": 0.753972,
        "direction_boundary": 0.567781,
        "core_momentum": 0.327927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137891
      },
      {
        "date": "2025-01-10",
        "close": 0.7455,
        "direction_boundary": 0.567781,
        "core_momentum": 0.313006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138506
      },
      {
        "date": "2025-01-17",
        "close": 0.753972,
        "direction_boundary": 0.619398,
        "core_momentum": 0.217266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126979
      },
      {
        "date": "2025-01-24",
        "close": 0.753972,
        "direction_boundary": 0.634145,
        "core_momentum": 0.188958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123202
      },
      {
        "date": "2025-01-31",
        "close": 0.7455,
        "direction_boundary": 0.66364,
        "core_momentum": 0.12335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119894
      },
      {
        "date": "2025-02-07",
        "close": 0.753972,
        "direction_boundary": 0.66364,
        "core_momentum": 0.136116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121307
      },
      {
        "date": "2025-02-14",
        "close": 0.737029,
        "direction_boundary": 0.66364,
        "core_momentum": 0.110586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124726
      },
      {
        "date": "2025-02-21",
        "close": 0.728557,
        "direction_boundary": 0.656267,
        "core_momentum": 0.110153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122653
      },
      {
        "date": "2025-02-28",
        "close": 0.753972,
        "direction_boundary": 0.656267,
        "core_momentum": 0.14888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131946
      },
      {
        "date": "2025-03-07",
        "close": 0.753972,
        "direction_boundary": 0.678388,
        "core_momentum": 0.111417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128257
      },
      {
        "date": "2025-03-14",
        "close": 0.7455,
        "direction_boundary": 0.66364,
        "core_momentum": 0.12335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128313
      },
      {
        "date": "2025-03-21",
        "close": 0.7455,
        "direction_boundary": 0.66364,
        "core_momentum": 0.12335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128313
      },
      {
        "date": "2025-03-28",
        "close": 0.753972,
        "direction_boundary": 0.707883,
        "core_momentum": 0.065108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113039
      },
      {
        "date": "2025-04-04",
        "close": 0.770915,
        "direction_boundary": 0.715257,
        "core_momentum": 0.077815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118113
      },
      {
        "date": "2025-04-11",
        "close": 0.686199,
        "direction_boundary": 0.715257,
        "core_momentum": -0.040626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194494
      },
      {
        "date": "2025-04-18",
        "close": 0.694671,
        "direction_boundary": 0.707883,
        "core_momentum": -0.018664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192925
      },
      {
        "date": "2025-04-25",
        "close": 0.737029,
        "direction_boundary": 0.715257,
        "core_momentum": 0.030439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212345
      },
      {
        "date": "2025-05-02",
        "close": 0.779387,
        "direction_boundary": 0.730005,
        "core_momentum": 0.067646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226745
      },
      {
        "date": "2025-05-09",
        "close": 0.779387,
        "direction_boundary": 0.752126,
        "core_momentum": 0.036245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226299
      },
      {
        "date": "2025-05-16",
        "close": 0.770915,
        "direction_boundary": 0.774247,
        "core_momentum": -0.004304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222035
      },
      {
        "date": "2025-05-23",
        "close": 0.77781,
        "direction_boundary": 0.828098,
        "core_momentum": -0.060727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221849
      },
      {
        "date": "2025-05-30",
        "close": 0.77781,
        "direction_boundary": 0.836217,
        "core_momentum": -0.069847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219456
      },
      {
        "date": "2025-06-06",
        "close": 0.768551,
        "direction_boundary": 0.81998,
        "core_momentum": -0.06272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219699
      },
      {
        "date": "2025-06-13",
        "close": 0.77781,
        "direction_boundary": 0.779387,
        "core_momentum": -0.002023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219625
      },
      {
        "date": "2025-06-20",
        "close": 0.77781,
        "direction_boundary": 0.803742,
        "core_momentum": -0.032264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218897
      },
      {
        "date": "2025-06-27",
        "close": 0.768551,
        "direction_boundary": 0.787505,
        "core_momentum": -0.024068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21922
      },
      {
        "date": "2025-07-04",
        "close": 0.77781,
        "direction_boundary": 0.787505,
        "core_momentum": -0.012311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219768
      },
      {
        "date": "2025-07-11",
        "close": 0.77781,
        "direction_boundary": 0.787505,
        "core_momentum": -0.012311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21904
      },
      {
        "date": "2025-07-18",
        "close": 0.79633,
        "direction_boundary": 0.755031,
        "core_momentum": 0.054698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22077
      },
      {
        "date": "2025-07-25",
        "close": 0.79633,
        "direction_boundary": 0.771268,
        "core_momentum": 0.032495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22077
      },
      {
        "date": "2025-08-01",
        "close": 0.77781,
        "direction_boundary": 0.787505,
        "core_momentum": -0.012311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222897
      },
      {
        "date": "2025-08-08",
        "close": 0.79633,
        "direction_boundary": 0.787505,
        "core_momentum": 0.011206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224596
      },
      {
        "date": "2025-08-15",
        "close": 0.79633,
        "direction_boundary": 0.787505,
        "core_momentum": 0.011206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221765
      },
      {
        "date": "2025-08-22",
        "close": 0.814849,
        "direction_boundary": 0.771268,
        "core_momentum": 0.056506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22241
      },
      {
        "date": "2025-08-29",
        "close": 0.898186,
        "direction_boundary": 0.763149,
        "core_momentum": 0.176947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254334
      },
      {
        "date": "2025-09-05",
        "close": 0.870407,
        "direction_boundary": 0.779387,
        "core_momentum": 0.116784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259672
      },
      {
        "date": "2025-09-12",
        "close": 0.908667,
        "direction_boundary": 0.770915,
        "core_momentum": 0.178686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26353
      },
      {
        "date": "2025-09-19",
        "close": 0.918333,
        "direction_boundary": 0.770915,
        "core_momentum": 0.191225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263327
      },
      {
        "date": "2025-09-26",
        "close": 0.899,
        "direction_boundary": 0.804801,
        "core_momentum": 0.117046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266373
      },
      {
        "date": "2025-10-03",
        "close": 0.908667,
        "direction_boundary": 0.804801,
        "core_momentum": 0.129058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265514
      },
      {
        "date": "2025-10-10",
        "close": 0.908667,
        "direction_boundary": 0.821745,
        "core_momentum": 0.105777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198515
      },
      {
        "date": "2025-10-17",
        "close": 0.908667,
        "direction_boundary": 0.79633,
        "core_momentum": 0.141068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199062
      },
      {
        "date": "2025-10-24",
        "close": 0.918333,
        "direction_boundary": 0.787858,
        "core_momentum": 0.165607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186197
      },
      {
        "date": "2025-10-31",
        "close": 0.918333,
        "direction_boundary": 0.79633,
        "core_momentum": 0.153207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17342
      },
      {
        "date": "2025-11-07",
        "close": 0.937667,
        "direction_boundary": 0.787858,
        "core_momentum": 0.190147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174308
      },
      {
        "date": "2025-11-14",
        "close": 0.937667,
        "direction_boundary": 0.762443,
        "core_momentum": 0.229819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172698
      },
      {
        "date": "2025-11-21",
        "close": 0.937667,
        "direction_boundary": 0.770915,
        "core_momentum": 0.216304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172997
      },
      {
        "date": "2025-11-28",
        "close": 0.937667,
        "direction_boundary": 0.753972,
        "core_momentum": 0.243636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172997
      },
      {
        "date": "2025-12-05",
        "close": 0.918333,
        "direction_boundary": 0.762443,
        "core_momentum": 0.204461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17538
      },
      {
        "date": "2025-12-12",
        "close": 0.889333,
        "direction_boundary": 0.753972,
        "core_momentum": 0.179531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183271
      },
      {
        "date": "2025-12-19",
        "close": 0.889333,
        "direction_boundary": 0.7455,
        "core_momentum": 0.192935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183271
      },
      {
        "date": "2025-12-26",
        "close": 0.899,
        "direction_boundary": 0.753972,
        "core_momentum": 0.192352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181729
      },
      {
        "date": "2026-01-02",
        "close": 0.889333,
        "direction_boundary": 0.753972,
        "core_momentum": 0.179531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182981
      },
      {
        "date": "2026-01-09",
        "close": 0.899,
        "direction_boundary": 0.7455,
        "core_momentum": 0.205902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182987
      },
      {
        "date": "2026-01-16",
        "close": 0.889333,
        "direction_boundary": 0.753972,
        "core_momentum": 0.179531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182441
      },
      {
        "date": "2026-01-23",
        "close": 0.899,
        "direction_boundary": 0.753972,
        "core_momentum": 0.192352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182554
      },
      {
        "date": "2026-01-30",
        "close": 0.908667,
        "direction_boundary": 0.7455,
        "core_momentum": 0.218869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178097
      },
      {
        "date": "2026-02-06",
        "close": 0.899,
        "direction_boundary": 0.753972,
        "core_momentum": 0.192352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177675
      },
      {
        "date": "2026-02-13",
        "close": 0.918333,
        "direction_boundary": 0.737029,
        "core_momentum": 0.245993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179003
      },
      {
        "date": "2026-02-20",
        "close": 0.937667,
        "direction_boundary": 0.728557,
        "core_momentum": 0.287019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178606
      },
      {
        "date": "2026-02-27",
        "close": 0.937667,
        "direction_boundary": 0.753972,
        "core_momentum": 0.243636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119626
      },
      {
        "date": "2026-03-06",
        "close": 0.899,
        "direction_boundary": 0.753972,
        "core_momentum": 0.192352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126275
      },
      {
        "date": "2026-03-13",
        "close": 0.908667,
        "direction_boundary": 0.7455,
        "core_momentum": 0.218869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112042
      },
      {
        "date": "2026-03-20",
        "close": 0.899,
        "direction_boundary": 0.7455,
        "core_momentum": 0.205902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111908
      },
      {
        "date": "2026-03-27",
        "close": 0.850667,
        "direction_boundary": 0.753972,
        "core_momentum": 0.128247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132385
      },
      {
        "date": "2026-04-03",
        "close": 0.87,
        "direction_boundary": 0.770915,
        "core_momentum": 0.128529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135633
      },
      {
        "date": "2026-04-10",
        "close": 0.879667,
        "direction_boundary": 0.686199,
        "core_momentum": 0.281942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136767
      },
      {
        "date": "2026-04-17",
        "close": 0.850667,
        "direction_boundary": 0.694671,
        "core_momentum": 0.224561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143872
      },
      {
        "date": "2026-04-24",
        "close": 0.850667,
        "direction_boundary": 0.737029,
        "core_momentum": 0.154184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142685
      },
      {
        "date": "2026-05-01",
        "close": 0.850667,
        "direction_boundary": 0.779387,
        "core_momentum": 0.091456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142685
      },
      {
        "date": "2026-05-08",
        "close": 0.879667,
        "direction_boundary": 0.779387,
        "core_momentum": 0.128665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147904
      },
      {
        "date": "2026-05-15",
        "close": 0.850667,
        "direction_boundary": 0.770915,
        "core_momentum": 0.103451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153972
      },
      {
        "date": "2026-05-22",
        "close": 0.89,
        "direction_boundary": 0.77781,
        "core_momentum": 0.144238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168266
      },
      {
        "date": "2026-05-29",
        "close": 0.89,
        "direction_boundary": 0.77781,
        "core_momentum": 0.144238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168266
      },
      {
        "date": "2026-06-05",
        "close": 0.9,
        "direction_boundary": 0.768551,
        "core_momentum": 0.171035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166952
      },
      {
        "date": "2026-06-12",
        "close": 0.83,
        "direction_boundary": 0.77781,
        "core_momentum": 0.067099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196444
      },
      {
        "date": "2026-06-19",
        "close": 0.82,
        "direction_boundary": 0.77781,
        "core_momentum": 0.054242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196835
      },
      {
        "date": "2026-06-26",
        "close": 0.84,
        "direction_boundary": 0.768551,
        "core_momentum": 0.092966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19956
      },
      {
        "date": "2026-07-03",
        "close": 0.82,
        "direction_boundary": 0.77781,
        "core_momentum": 0.054242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201493
      },
      {
        "date": "2026-07-10",
        "close": 0.84,
        "direction_boundary": 0.77781,
        "core_momentum": 0.079955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204155
      },
      {
        "date": "2026-07-17",
        "close": 0.82,
        "direction_boundary": 0.79633,
        "core_momentum": 0.029724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206045
      },
      {
        "date": "2026-07-24",
        "close": 0.83,
        "direction_boundary": 0.79633,
        "core_momentum": 0.042281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20623
      },
      {
        "date": "2026-07-31",
        "close": 0.83,
        "direction_boundary": 0.77781,
        "core_momentum": 0.067099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205334
      },
      {
        "date": "2026-08-07",
        "close": 0.79,
        "direction_boundary": 0.79633,
        "core_momentum": -0.007949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214844
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.568581,
        "volume": 137000
      },
      {
        "date": "2023-08-25",
        "close": 0.589903,
        "volume": 133000
      },
      {
        "date": "2023-09-01",
        "close": 0.611224,
        "volume": 321000
      },
      {
        "date": "2023-09-08",
        "close": 0.59701,
        "volume": 12000
      },
      {
        "date": "2023-09-15",
        "close": 0.589903,
        "volume": 42000
      },
      {
        "date": "2023-09-22",
        "close": 0.597277,
        "volume": 21000
      },
      {
        "date": "2023-09-29",
        "close": 0.589903,
        "volume": 81000
      },
      {
        "date": "2023-10-06",
        "close": 0.582529,
        "volume": 79000
      },
      {
        "date": "2023-10-13",
        "close": 0.553034,
        "volume": 442000
      },
      {
        "date": "2023-10-20",
        "close": 0.567781,
        "volume": 3000
      },
      {
        "date": "2023-10-27",
        "close": 0.560408,
        "volume": 342000
      },
      {
        "date": "2023-11-03",
        "close": 0.553034,
        "volume": 52000
      },
      {
        "date": "2023-11-10",
        "close": 0.575155,
        "volume": 5000
      },
      {
        "date": "2023-11-17",
        "close": 0.582529,
        "volume": 19000
      },
      {
        "date": "2023-11-24",
        "close": 0.575155,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.575155,
        "volume": 3000
      },
      {
        "date": "2023-12-08",
        "close": 0.589903,
        "volume": 206000
      },
      {
        "date": "2023-12-15",
        "close": 0.582529,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.582529,
        "volume": 786000
      },
      {
        "date": "2023-12-29",
        "close": 0.560408,
        "volume": 187000
      },
      {
        "date": "2024-01-05",
        "close": 0.567781,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.567781,
        "volume": 502000
      },
      {
        "date": "2024-01-19",
        "close": 0.619398,
        "volume": 652000
      },
      {
        "date": "2024-01-26",
        "close": 0.634145,
        "volume": 148000
      },
      {
        "date": "2024-02-02",
        "close": 0.66364,
        "volume": 487000
      },
      {
        "date": "2024-02-09",
        "close": 0.66364,
        "volume": 183000
      },
      {
        "date": "2024-02-16",
        "close": 0.66364,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.656267,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.656267,
        "volume": 276000
      },
      {
        "date": "2024-03-08",
        "close": 0.678388,
        "volume": 158000
      },
      {
        "date": "2024-03-15",
        "close": 0.66364,
        "volume": 166000
      },
      {
        "date": "2024-03-22",
        "close": 0.66364,
        "volume": 87000
      },
      {
        "date": "2024-03-29",
        "close": 0.707883,
        "volume": 142000
      },
      {
        "date": "2024-04-05",
        "close": 0.715257,
        "volume": 110000
      },
      {
        "date": "2024-04-12",
        "close": 0.715257,
        "volume": 125000
      },
      {
        "date": "2024-04-19",
        "close": 0.707883,
        "volume": 2000
      },
      {
        "date": "2024-04-26",
        "close": 0.715257,
        "volume": 156000
      },
      {
        "date": "2024-05-03",
        "close": 0.730005,
        "volume": 901000
      },
      {
        "date": "2024-05-10",
        "close": 0.752126,
        "volume": 811400
      },
      {
        "date": "2024-05-17",
        "close": 0.774247,
        "volume": 226000
      },
      {
        "date": "2024-05-24",
        "close": 0.828098,
        "volume": 800000
      },
      {
        "date": "2024-05-31",
        "close": 0.836217,
        "volume": 284000
      },
      {
        "date": "2024-06-07",
        "close": 0.81998,
        "volume": 267000
      },
      {
        "date": "2024-06-14",
        "close": 0.779387,
        "volume": 74600
      },
      {
        "date": "2024-06-21",
        "close": 0.803742,
        "volume": 120000
      },
      {
        "date": "2024-06-28",
        "close": 0.787505,
        "volume": 300000
      },
      {
        "date": "2024-07-05",
        "close": 0.787505,
        "volume": 705000
      },
      {
        "date": "2024-07-12",
        "close": 0.787505,
        "volume": 2074000
      },
      {
        "date": "2024-07-19",
        "close": 0.755031,
        "volume": 626000
      },
      {
        "date": "2024-07-26",
        "close": 0.771268,
        "volume": 6000
      },
      {
        "date": "2024-08-02",
        "close": 0.787505,
        "volume": 291000
      },
      {
        "date": "2024-08-09",
        "close": 0.787505,
        "volume": 95000
      },
      {
        "date": "2024-08-16",
        "close": 0.787505,
        "volume": 240000
      },
      {
        "date": "2024-08-23",
        "close": 0.771268,
        "volume": 722964
      },
      {
        "date": "2024-08-30",
        "close": 0.763149,
        "volume": 514000
      },
      {
        "date": "2024-09-06",
        "close": 0.779387,
        "volume": 243000
      },
      {
        "date": "2024-09-13",
        "close": 0.770915,
        "volume": 514000
      },
      {
        "date": "2024-09-20",
        "close": 0.770915,
        "volume": 41000
      },
      {
        "date": "2024-09-27",
        "close": 0.804801,
        "volume": 131000
      },
      {
        "date": "2024-10-04",
        "close": 0.804801,
        "volume": 192000
      },
      {
        "date": "2024-10-11",
        "close": 0.821745,
        "volume": 103000
      },
      {
        "date": "2024-10-18",
        "close": 0.79633,
        "volume": 62000
      },
      {
        "date": "2024-10-25",
        "close": 0.787858,
        "volume": 76000
      },
      {
        "date": "2024-11-01",
        "close": 0.79633,
        "volume": 137000
      },
      {
        "date": "2024-11-08",
        "close": 0.787858,
        "volume": 271000
      },
      {
        "date": "2024-11-15",
        "close": 0.762443,
        "volume": 505001
      },
      {
        "date": "2024-11-22",
        "close": 0.770915,
        "volume": 974000
      },
      {
        "date": "2024-11-29",
        "close": 0.753972,
        "volume": 721000
      },
      {
        "date": "2024-12-06",
        "close": 0.762443,
        "volume": 680000
      },
      {
        "date": "2024-12-13",
        "close": 0.753972,
        "volume": 55000
      },
      {
        "date": "2024-12-20",
        "close": 0.7455,
        "volume": 350000
      },
      {
        "date": "2024-12-27",
        "close": 0.753972,
        "volume": 118000
      },
      {
        "date": "2025-01-03",
        "close": 0.753972,
        "volume": 10000
      },
      {
        "date": "2025-01-10",
        "close": 0.7455,
        "volume": 35000
      },
      {
        "date": "2025-01-17",
        "close": 0.753972,
        "volume": 125000
      },
      {
        "date": "2025-01-24",
        "close": 0.753972,
        "volume": 45000
      },
      {
        "date": "2025-01-31",
        "close": 0.7455,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.753972,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.737029,
        "volume": 560000
      },
      {
        "date": "2025-02-21",
        "close": 0.728557,
        "volume": 170000
      },
      {
        "date": "2025-02-28",
        "close": 0.753972,
        "volume": 579000
      },
      {
        "date": "2025-03-07",
        "close": 0.753972,
        "volume": 201000
      },
      {
        "date": "2025-03-14",
        "close": 0.7455,
        "volume": 55000
      },
      {
        "date": "2025-03-21",
        "close": 0.7455,
        "volume": 505000
      },
      {
        "date": "2025-03-28",
        "close": 0.753972,
        "volume": 820000
      },
      {
        "date": "2025-04-04",
        "close": 0.770915,
        "volume": 194000
      },
      {
        "date": "2025-04-11",
        "close": 0.686199,
        "volume": 1054000
      },
      {
        "date": "2025-04-18",
        "close": 0.694671,
        "volume": 363000
      },
      {
        "date": "2025-04-25",
        "close": 0.737029,
        "volume": 85000
      },
      {
        "date": "2025-05-02",
        "close": 0.779387,
        "volume": 990000
      },
      {
        "date": "2025-05-09",
        "close": 0.779387,
        "volume": 185000
      },
      {
        "date": "2025-05-16",
        "close": 0.770915,
        "volume": 1018000
      },
      {
        "date": "2025-05-23",
        "close": 0.77781,
        "volume": 638000
      },
      {
        "date": "2025-05-30",
        "close": 0.77781,
        "volume": 18000
      },
      {
        "date": "2025-06-06",
        "close": 0.768551,
        "volume": 385000
      },
      {
        "date": "2025-06-13",
        "close": 0.77781,
        "volume": 134000
      },
      {
        "date": "2025-06-20",
        "close": 0.77781,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.768551,
        "volume": 120000
      },
      {
        "date": "2025-07-04",
        "close": 0.77781,
        "volume": 253000
      },
      {
        "date": "2025-07-11",
        "close": 0.77781,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.79633,
        "volume": 116000
      },
      {
        "date": "2025-07-25",
        "close": 0.79633,
        "volume": 170000
      },
      {
        "date": "2025-08-01",
        "close": 0.77781,
        "volume": 210000
      },
      {
        "date": "2025-08-08",
        "close": 0.79633,
        "volume": 226000
      },
      {
        "date": "2025-08-15",
        "close": 0.79633,
        "volume": 245000
      },
      {
        "date": "2025-08-22",
        "close": 0.814849,
        "volume": 225000
      },
      {
        "date": "2025-08-29",
        "close": 0.898186,
        "volume": 1220000
      },
      {
        "date": "2025-09-05",
        "close": 0.870407,
        "volume": 375000
      },
      {
        "date": "2025-09-12",
        "close": 0.908667,
        "volume": 155000
      },
      {
        "date": "2025-09-19",
        "close": 0.918333,
        "volume": 315100
      },
      {
        "date": "2025-09-26",
        "close": 0.899,
        "volume": 115000
      },
      {
        "date": "2025-10-03",
        "close": 0.908667,
        "volume": 90000
      },
      {
        "date": "2025-10-10",
        "close": 0.908667,
        "volume": 40000
      },
      {
        "date": "2025-10-17",
        "close": 0.908667,
        "volume": 210000
      },
      {
        "date": "2025-10-24",
        "close": 0.918333,
        "volume": 260000
      },
      {
        "date": "2025-10-31",
        "close": 0.918333,
        "volume": 5000
      },
      {
        "date": "2025-11-07",
        "close": 0.937667,
        "volume": 225000
      },
      {
        "date": "2025-11-14",
        "close": 0.937667,
        "volume": 115000
      },
      {
        "date": "2025-11-21",
        "close": 0.937667,
        "volume": 20000
      },
      {
        "date": "2025-11-28",
        "close": 0.937667,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.918333,
        "volume": 635000
      },
      {
        "date": "2025-12-12",
        "close": 0.889333,
        "volume": 260000
      },
      {
        "date": "2025-12-19",
        "close": 0.889333,
        "volume": 10000
      },
      {
        "date": "2025-12-26",
        "close": 0.899,
        "volume": 30000
      },
      {
        "date": "2026-01-02",
        "close": 0.889333,
        "volume": 120000
      },
      {
        "date": "2026-01-09",
        "close": 0.899,
        "volume": 193000
      },
      {
        "date": "2026-01-16",
        "close": 0.889333,
        "volume": 40000
      },
      {
        "date": "2026-01-23",
        "close": 0.899,
        "volume": 580000
      },
      {
        "date": "2026-01-30",
        "close": 0.908667,
        "volume": 435000
      },
      {
        "date": "2026-02-06",
        "close": 0.899,
        "volume": 42000
      },
      {
        "date": "2026-02-13",
        "close": 0.918333,
        "volume": 385000
      },
      {
        "date": "2026-02-20",
        "close": 0.937667,
        "volume": 55000
      },
      {
        "date": "2026-02-27",
        "close": 0.937667,
        "volume": 359000
      },
      {
        "date": "2026-03-06",
        "close": 0.899,
        "volume": 211000
      },
      {
        "date": "2026-03-13",
        "close": 0.908667,
        "volume": 459000
      },
      {
        "date": "2026-03-20",
        "close": 0.899,
        "volume": 135000
      },
      {
        "date": "2026-03-27",
        "close": 0.850667,
        "volume": 1450000
      },
      {
        "date": "2026-04-03",
        "close": 0.87,
        "volume": 280000
      },
      {
        "date": "2026-04-10",
        "close": 0.879667,
        "volume": 60000
      },
      {
        "date": "2026-04-17",
        "close": 0.850667,
        "volume": 15000
      },
      {
        "date": "2026-04-24",
        "close": 0.850667,
        "volume": 863000
      },
      {
        "date": "2026-05-01",
        "close": 0.850667,
        "volume": 180000
      },
      {
        "date": "2026-05-08",
        "close": 0.879667,
        "volume": 275000
      },
      {
        "date": "2026-05-15",
        "close": 0.850667,
        "volume": 110000
      },
      {
        "date": "2026-05-22",
        "close": 0.89,
        "volume": 70000
      },
      {
        "date": "2026-05-29",
        "close": 0.89,
        "volume": 95000
      },
      {
        "date": "2026-06-05",
        "close": 0.9,
        "volume": 240000
      },
      {
        "date": "2026-06-12",
        "close": 0.83,
        "volume": 130000
      },
      {
        "date": "2026-06-19",
        "close": 0.82,
        "volume": 1010000
      },
      {
        "date": "2026-06-26",
        "close": 0.84,
        "volume": 60000
      },
      {
        "date": "2026-07-03",
        "close": 0.82,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.84,
        "volume": 220000
      },
      {
        "date": "2026-07-17",
        "close": 0.82,
        "volume": 180000
      },
      {
        "date": "2026-07-24",
        "close": 0.83,
        "volume": 40000
      },
      {
        "date": "2026-07-31",
        "close": 0.83,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.79,
        "volume": 914000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.8693,
      "fair_value": 0.771632,
      "market_activity": -19.148969,
      "market_dynamics": -0.776149,
      "relative_strength": -10.378799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.016961,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.875,
        "conditional_difference": 0.016961,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.012678,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011631,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.00135,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 5.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.106107,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.042367,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.070816
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.30685
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.012346
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.057471
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.008944
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.042281
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}