{
  "ticker": {
    "uuid": "e3a9646a-d5e0-4494-82e7-5f9019ac9b00",
    "symbol": "VIAV",
    "name": "Viavi Solutions Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 697.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 178.0,
    "boundary_margin": 2.91573,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.391049,
    "volatility_stability": 0.4597,
    "risk_context": 0.0719,
    "current_regime": {
      "move": 0.538224,
      "interruption": -0.282226,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 291.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 212.300003,
        "direction_boundary": 329.619995,
        "core_momentum": -0.355925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 212.300003,
        "direction_boundary": 329.619995,
        "core_momentum": -0.355925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 212.300003,
        "direction_boundary": 329.619995,
        "core_momentum": -0.355925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 212.300003,
        "direction_boundary": 329.619995,
        "core_momentum": -0.355925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 212.300003,
        "direction_boundary": 329.619995,
        "core_momentum": -0.355925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 212.300003,
        "direction_boundary": 329.619995,
        "core_momentum": -0.355925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 212.300003,
        "direction_boundary": 329.619995,
        "core_momentum": -0.355925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 212.300003,
        "direction_boundary": 329.619995,
        "core_momentum": -0.355925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 212.300003,
        "direction_boundary": 329.619995,
        "core_momentum": -0.355925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 212.300003,
        "direction_boundary": 329.619995,
        "core_momentum": -0.355925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 212.300003,
        "direction_boundary": 329.619995,
        "core_momentum": -0.355925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 212.300003,
        "direction_boundary": 329.619995,
        "core_momentum": -0.355925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 212.300003,
        "direction_boundary": 329.619995,
        "core_momentum": -0.355925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 212.300003,
        "direction_boundary": 329.619995,
        "core_momentum": -0.355925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 212.300003,
        "direction_boundary": 329.619995,
        "core_momentum": -0.355925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 212.300003,
        "direction_boundary": 329.619995,
        "core_momentum": -0.355925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 212.300003,
        "direction_boundary": 329.619995,
        "core_momentum": -0.355925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 212.300003,
        "direction_boundary": 212.300003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 178.0,
        "direction_boundary": 212.300003,
        "core_momentum": -0.161564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244369
      },
      {
        "date": "2025-07-25",
        "close": 178.0,
        "direction_boundary": 212.300003,
        "core_momentum": -0.161564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244369
      },
      {
        "date": "2025-08-01",
        "close": 178.0,
        "direction_boundary": 212.300003,
        "core_momentum": -0.161564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244369
      },
      {
        "date": "2025-08-08",
        "close": 178.0,
        "direction_boundary": 212.300003,
        "core_momentum": -0.161564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244369
      },
      {
        "date": "2025-08-15",
        "close": 178.0,
        "direction_boundary": 212.300003,
        "core_momentum": -0.161564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244369
      },
      {
        "date": "2025-08-22",
        "close": 178.0,
        "direction_boundary": 212.300003,
        "core_momentum": -0.161564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244369
      },
      {
        "date": "2025-08-29",
        "close": 178.0,
        "direction_boundary": 212.300003,
        "core_momentum": -0.161564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244369
      },
      {
        "date": "2025-09-05",
        "close": 178.0,
        "direction_boundary": 212.300003,
        "core_momentum": -0.161564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244369
      },
      {
        "date": "2025-09-12",
        "close": 178.0,
        "direction_boundary": 212.300003,
        "core_momentum": -0.161564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244369
      },
      {
        "date": "2025-09-19",
        "close": 178.0,
        "direction_boundary": 212.300003,
        "core_momentum": -0.161564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244369
      },
      {
        "date": "2025-09-26",
        "close": 178.0,
        "direction_boundary": 212.300003,
        "core_momentum": -0.161564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244369
      },
      {
        "date": "2025-10-03",
        "close": 178.0,
        "direction_boundary": 212.300003,
        "core_momentum": -0.161564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244369
      },
      {
        "date": "2025-10-10",
        "close": 178.0,
        "direction_boundary": 212.300003,
        "core_momentum": -0.161564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244369
      },
      {
        "date": "2025-10-17",
        "close": 178.0,
        "direction_boundary": 212.300003,
        "core_momentum": -0.161564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244369
      },
      {
        "date": "2025-10-24",
        "close": 178.0,
        "direction_boundary": 212.300003,
        "core_momentum": -0.161564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244369
      },
      {
        "date": "2025-10-31",
        "close": 178.0,
        "direction_boundary": 212.300003,
        "core_momentum": -0.161564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244369
      },
      {
        "date": "2025-11-07",
        "close": 178.0,
        "direction_boundary": 212.300003,
        "core_momentum": -0.161564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244369
      },
      {
        "date": "2025-11-14",
        "close": 178.0,
        "direction_boundary": 212.300003,
        "core_momentum": -0.161564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244369
      },
      {
        "date": "2025-11-21",
        "close": 178.0,
        "direction_boundary": 212.300003,
        "core_momentum": -0.161564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244369
      },
      {
        "date": "2025-11-28",
        "close": 178.0,
        "direction_boundary": 212.300003,
        "core_momentum": -0.161564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244369
      },
      {
        "date": "2025-12-05",
        "close": 178.0,
        "direction_boundary": 212.300003,
        "core_momentum": -0.161564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244369
      },
      {
        "date": "2025-12-12",
        "close": 178.0,
        "direction_boundary": 212.300003,
        "core_momentum": -0.161564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244369
      },
      {
        "date": "2025-12-19",
        "close": 178.0,
        "direction_boundary": 212.300003,
        "core_momentum": -0.161564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244369
      },
      {
        "date": "2025-12-26",
        "close": 178.0,
        "direction_boundary": 212.300003,
        "core_momentum": -0.161564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244369
      },
      {
        "date": "2026-01-02",
        "close": 178.0,
        "direction_boundary": 212.300003,
        "core_momentum": -0.161564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244369
      },
      {
        "date": "2026-01-09",
        "close": 178.0,
        "direction_boundary": 212.300003,
        "core_momentum": -0.161564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244369
      },
      {
        "date": "2026-01-16",
        "close": 178.0,
        "direction_boundary": 212.300003,
        "core_momentum": -0.161564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-01-23",
        "close": 178.0,
        "direction_boundary": 212.300003,
        "core_momentum": -0.161564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-01-30",
        "close": 178.0,
        "direction_boundary": 212.300003,
        "core_momentum": -0.161564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-02-06",
        "close": 178.0,
        "direction_boundary": 212.300003,
        "core_momentum": -0.161564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-02-13",
        "close": 178.0,
        "direction_boundary": 212.300003,
        "core_momentum": -0.161564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-02-20",
        "close": 453.119995,
        "direction_boundary": 212.300003,
        "core_momentum": 1.134338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295743
      },
      {
        "date": "2026-02-27",
        "close": 453.119995,
        "direction_boundary": 212.300003,
        "core_momentum": 1.134338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295743
      },
      {
        "date": "2026-03-06",
        "close": 453.119995,
        "direction_boundary": 212.300003,
        "core_momentum": 1.134338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295743
      },
      {
        "date": "2026-03-13",
        "close": 529.890015,
        "direction_boundary": 212.300003,
        "core_momentum": 1.495949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.305205
      },
      {
        "date": "2026-03-20",
        "close": 529.890015,
        "direction_boundary": 212.300003,
        "core_momentum": 1.495949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.305205
      },
      {
        "date": "2026-03-27",
        "close": 619.909973,
        "direction_boundary": 212.300003,
        "core_momentum": 1.919972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.313229
      },
      {
        "date": "2026-04-03",
        "close": 619.909973,
        "direction_boundary": 212.300003,
        "core_momentum": 1.919972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.313229
      },
      {
        "date": "2026-04-10",
        "close": 745.0,
        "direction_boundary": 212.300003,
        "core_momentum": 2.509185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324484
      },
      {
        "date": "2026-04-17",
        "close": 710.0,
        "direction_boundary": 212.300003,
        "core_momentum": 2.344324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.330154
      },
      {
        "date": "2026-04-24",
        "close": 765.159973,
        "direction_boundary": 212.300003,
        "core_momentum": 2.604145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.328213
      },
      {
        "date": "2026-05-01",
        "close": 875.0,
        "direction_boundary": 212.300003,
        "core_momentum": 3.121526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.329909
      },
      {
        "date": "2026-05-08",
        "close": 881.539978,
        "direction_boundary": 212.300003,
        "core_momentum": 3.152331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.329263
      },
      {
        "date": "2026-05-15",
        "close": 912.0,
        "direction_boundary": 212.300003,
        "core_momentum": 3.295808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.32695
      },
      {
        "date": "2026-05-22",
        "close": 839.5,
        "direction_boundary": 212.300003,
        "core_momentum": 2.95431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.339707
      },
      {
        "date": "2026-05-29",
        "close": 845.0,
        "direction_boundary": 212.300003,
        "core_momentum": 2.980217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.339155
      },
      {
        "date": "2026-06-05",
        "close": 825.200012,
        "direction_boundary": 212.300003,
        "core_momentum": 2.886952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.341678
      },
      {
        "date": "2026-06-12",
        "close": 825.200012,
        "direction_boundary": 212.300003,
        "core_momentum": 2.886952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.341678
      },
      {
        "date": "2026-06-19",
        "close": 825.200012,
        "direction_boundary": 212.300003,
        "core_momentum": 2.886952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.341678
      },
      {
        "date": "2026-06-26",
        "close": 831.0,
        "direction_boundary": 212.300003,
        "core_momentum": 2.914272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.341097
      },
      {
        "date": "2026-07-03",
        "close": 726.0,
        "direction_boundary": 212.300003,
        "core_momentum": 2.419689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.365889
      },
      {
        "date": "2026-07-10",
        "close": 753.0,
        "direction_boundary": 212.300003,
        "core_momentum": 2.546868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.363935
      },
      {
        "date": "2026-07-17",
        "close": 654.609985,
        "direction_boundary": 178.0,
        "core_momentum": 2.677584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.388919
      },
      {
        "date": "2026-07-24",
        "close": 692.0,
        "direction_boundary": 178.0,
        "core_momentum": 2.88764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.387047
      },
      {
        "date": "2026-07-31",
        "close": 656.630005,
        "direction_boundary": 178.0,
        "core_momentum": 2.688933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.392894
      },
      {
        "date": "2026-08-07",
        "close": 697.0,
        "direction_boundary": 178.0,
        "core_momentum": 2.91573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.391049
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 178.0,
        "volume": 9
      },
      {
        "date": "2025-07-25",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 453.119995,
        "volume": 31500
      },
      {
        "date": "2026-02-27",
        "close": 453.119995,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 453.119995,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 529.890015,
        "volume": 4800
      },
      {
        "date": "2026-03-20",
        "close": 529.890015,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 619.909973,
        "volume": 15700
      },
      {
        "date": "2026-04-03",
        "close": 619.909973,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 745.0,
        "volume": 72
      },
      {
        "date": "2026-04-17",
        "close": 710.0,
        "volume": 26
      },
      {
        "date": "2026-04-24",
        "close": 765.159973,
        "volume": 13000
      },
      {
        "date": "2026-05-01",
        "close": 875.0,
        "volume": 3408
      },
      {
        "date": "2026-05-08",
        "close": 881.539978,
        "volume": 5
      },
      {
        "date": "2026-05-15",
        "close": 912.0,
        "volume": 58
      },
      {
        "date": "2026-05-22",
        "close": 839.5,
        "volume": 16
      },
      {
        "date": "2026-05-29",
        "close": 845.0,
        "volume": 1330
      },
      {
        "date": "2026-06-05",
        "close": 825.200012,
        "volume": 3500
      },
      {
        "date": "2026-06-12",
        "close": 825.200012,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 825.200012,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 831.0,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 726.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 753.0,
        "volume": 5167
      },
      {
        "date": "2026-07-17",
        "close": 654.609985,
        "volume": 8530
      },
      {
        "date": "2026-07-24",
        "close": 692.0,
        "volume": 277
      },
      {
        "date": "2026-07-31",
        "close": 656.630005,
        "volume": 1500
      },
      {
        "date": "2026-08-07",
        "close": 697.0,
        "volume": 53
      }
    ],
    "sharemaestro_context": {
      "trend": 620.266665,
      "fair_value": 285.038463,
      "market_activity": -46.887725,
      "market_dynamics": -0.59732,
      "relative_strength": 60.663722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-07-29",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-12-15",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.538224
      }
    ]
  }
}